Indian Bank Option Chain

Updated: 14 Aug, 2026 | 10:22 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.128	-0.469	0.001	0.963	82.03%	0.00	0.01	46.50%	197.00	700PCR: 109.00	0.15	0.60%	1.09	19.00	54.69%	-0.005	0.000	-0.051	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.10	0.46%	0.47	24.00	46.88%	-0.004	0.000	-0.036	0.017	Login To Trade
0.001	-0.002	0.000	1.000	31.25%	0.00	0.06	48.91%	154.95	740PCR: 3.83	0.30	1.32%	0.23	0.00	48.83%	-0.011	0.000	-0.097	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.90	750PCR: 132.00	0.15	1.04%	1.32	6.00	42.97%	-0.009	0.000	-0.070	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	134.70	760PCR: 2.47	0.15	0.94%	0.37	0.00	39.06%	-0.008	0.000	-0.059	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	121.65	770PCR: 23.00	0.20	1.11%	0.69	0.00	37.11%	-0.009	0.000	-0.066	0.040	Login To Trade
0.189	-0.441	0.002	0.939	52.25%	0.00	1.96	47.08%	117.20	780PCR: 0.55	0.20	1.48%	1.07	0.00	35.16%	-0.013	0.001	-0.081	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	61.65	790PCR: 33.00	0.30	1.83%	1.32	2.00	33.20%	-0.016	0.001	-0.093	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	94.00	800PCR: 4.36	0.45	2.46%	3.23	16.00	32.23%	-0.022	0.001	-0.118	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	75.75	810PCR: 3.03	0.80	4.24%	1.09	0.00	32.23%	-0.039	0.002	-0.190	0.132	Login To Trade
0.275	-0.492	0.003	0.900	40.04%	0.00	1.92	46.67%	78.00	820PCR: 1.80	1.10	5.55%	3.46	30.00	31.25%	-0.052	0.002	-0.233	0.167	Login To Trade
0.216	-0.290	0.003	0.927	30.03%	0.00	2.51	47.64%	66.50	830PCR: 2.19	1.35	7.03%	5.49	10.00	29.30%	-0.068	0.003	-0.268	0.205	Login To Trade
0.268	-0.339	0.004	0.903	28.32%	3.00	3.66	47.17%	57.00	840PCR: 1.31	2.45	10.68%	4.78	74.00	29.79%	-0.107	0.004	-0.385	0.290	Login To Trade
0.320	-0.369	0.005	0.877	25.88%	6.00	4.60	46.60%	47.50	850PCR: 1.43	3.55	14.05%	6.60	115.00	28.81%	-0.148	0.005	-0.465	0.362	Login To Trade
0.523	-0.939	0.005	0.726	40.28%	20.00	3.79	41.72%	46.00	860PCR: 1.09	5.25	18.56%	4.13	128.00	28.56%	-0.206	0.006	-0.569	0.447	Login To Trade
0.561	-0.928	0.006	0.680	37.11%	31.00	2.61	40.26%	37.50	870PCR: 1.40	8.00	23.65%	3.66	131.00	28.81%	-0.279	0.007	-0.677	0.527	Login To Trade
0.585	-0.736	0.008	0.643	28.20%	77.00	4.08	39.24%	26.00	880PCR: 1.22	10.75	28.24%	4.96	141.00	27.71%	-0.355	0.009	-0.722	0.584	Login To Trade
0.620	-0.769	0.009	0.555	27.83%	271.00	7.93	35.71%	20.00	890PCR: 0.27	15.65	33.14%	2.15	201.00	28.81%	-0.446	0.009	-0.797	0.620	Login To Trade
0.624	-0.804	0.009	0.466	28.93%	1,293.00	16.84	31.62%	15.75	900PCR: 0.32	20.30	37.27%	5.34	290.00	28.08%	-0.536	0.009	-0.780	0.623	Login To Trade
0.596	-0.749	0.009	0.377	28.20%	243.00	3.72	27.07%	11.25	910PCR: 0.60	23.00	41.80%	2.22	1.00	22.46%	-0.657	0.010	-0.578	0.577	Login To Trade
0.545	-0.694	0.008	0.299	28.56%	308.00	5.82	22.49%	8.30	920PCR: 0.27	32.00	44.14%	1.60	17.00	26.12%	-0.719	0.008	-0.616	0.529	Login To Trade
0.482	-0.630	0.007	0.235	29.30%	169.00	1.84	18.32%	6.20	930PCR: 0.70	39.00	46.73%	1.29	0.00	24.41%	-0.810	0.007	-0.464	0.426	Login To Trade
0.406	-0.530	0.006	0.176	29.30%	184.00	4.58	14.23%	4.25	940PCR: 0.35	53.45	45.77%	1.58	0.00	38.45%	-0.756	0.005	-0.843	0.491	Login To Trade
0.335	-0.445	0.005	0.132	29.79%	195.00	4.27	10.94%	3.00	950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.414	0.004	0.109	31.74%	82.00	1.07	9.08%	2.50	960PCR: 0.02	104.40	43.92%	0.02	0.00	101.68%	-0.624	0.002	-2.696	0.595	Login To Trade
0.250	-0.370	0.003	0.088	33.20%	20.00	0.79	7.35%	1.70	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.259	0.002	0.057	32.23%	44.00	1.44	4.87%	1.25	980PCR: 0.01	85.50	50.49%	0.02	0.00	26.37%	-0.974	0.002	-0.112	0.095	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.205	0.002	0.038	35.16%	27.00	4.40	3.25%	0.85	1,000PCR: 0.06	105.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹894.4

897

Day Range

₹889.00 - ₹902.80

52w Range

₹642.60 - ₹1,000.90

Total Open Interest

13,766,000

CallPut

79.23 L

PCR0.74

58.43 L

Total Volume

4,178,000

CallPut

29.73 L

PCR0.41

12.05 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions