Indian Bank - Statistics
Indian Bank
₹888.75
878.8
Day Range
₹882.45 - ₹906.70
52w Range
₹660.10 - ₹1,000.90
Total Open Interest
9,693,000
CallPut
59.14 L
PCR0.64
37.79 L
Total Volume
29,918,000
CallPut
2.03 Cr
PCR0.47
95.96 L
Sign up to start trading
+91
Indian Bank Option Chain
Updated: 03 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
53.71% | 44.62% | 137.35 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 91.00 | 780PCR: 65.00 | 1.05 | 4.28% | 0.65 | 2.00 | 27.83% | -0.038 | 0.001 | -0.105 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 2.60 | 8.18% | 0.03 | 0.00 | 31.25% | -0.075 | 0.002 | -0.202 | 0.336 | |||||||
54.69% | 42.03% | 106.00 | 800PCR: 14.38 | 1.65 | 6.54% | 2.30 | 145.00 | 26.12% | -0.060 | 0.002 | -0.143 | 0.284 | |||||||
0.00% | 99.00% | 73.85 | 810PCR: 13.00 | 1.60 | 6.79% | 0.13 | 20.00 | 23.44% | -0.064 | 0.002 | -0.134 | 0.297 | |||||||
31.13% | 45.02% | 75.40 | 820PCR: 17.00 | 3.45 | 11.51% | 1.19 | 282.00 | 25.88% | -0.114 | 0.003 | -0.227 | 0.457 | |||||||
30.27% | 44.23% | 66.75 | 830PCR: 164.00 | 4.50 | 14.01% | 1.64 | 142.00 | 25.02% | -0.143 | 0.004 | -0.258 | 0.537 | |||||||
0.00% | 99.00% | 42.90 | 840PCR: 1.11 | 6.15 | 17.39% | 2.82 | 323.00 | 24.78% | -0.186 | 0.005 | -0.303 | 0.635 | |||||||
26.00% | 42.61% | 48.60 | 850PCR: 3.05 | 8.65 | 21.33% | 3.81 | 1,040.00 | 25.02% | -0.239 | 0.005 | -0.354 | 0.737 | |||||||
25.39% | 40.97% | 41.00 | 860PCR: 1.79 | 11.45 | 25.11% | 3.35 | 1,438.00 | 24.90% | -0.296 | 0.006 | -0.393 | 0.820 | |||||||
23.07% | 39.28% | 32.50 | 870PCR: 4.59 | 14.90 | 28.83% | 4.73 | 1,079.00 | 24.78% | -0.358 | 0.006 | -0.422 | 0.886 | |||||||
23.19% | 36.44% | 26.75 | 880PCR: 1.42 | 19.25 | 32.51% | 5.85 | 1,366.00 | 25.02% | -0.425 | 0.007 | -0.448 | 0.930 | |||||||
24.17% | 33.37% | 22.70 | 890PCR: 1.09 | 23.35 | 35.62% | 3.36 | 1,578.00 | 24.41% | -0.490 | 0.007 | -0.445 | 0.947 | |||||||
24.29% | 29.95% | 18.10 | 900PCR: 0.29 | 29.90 | 38.69% | 3.95 | 1,114.00 | 25.33% | -0.558 | 0.007 | -0.456 | 0.937 | |||||||
24.41% | 26.46% | 14.10 | 910PCR: 0.08 | 36.30 | 41.18% | 0.36 | 495.00 | 25.63% | -0.619 | 0.006 | -0.446 | 0.904 | |||||||
24.29% | 22.88% | 11.10 | 920PCR: 0.06 | 42.10 | 43.54% | 0.21 | 121.00 | 24.54% | -0.687 | 0.006 | -0.397 | 0.841 | |||||||
24.54% | 19.49% | 8.70 | 930PCR: 0.26 | 48.65 | 45.60% | 0.86 | 192.00 | 23.44% | -0.754 | 0.006 | -0.337 | 0.748 | |||||||
24.54% | 16.16% | 6.75 | 940PCR: 0.34 | 59.45 | 46.15% | 2.04 | 217.00 | 27.47% | -0.765 | 0.005 | -0.386 | 0.730 | |||||||
25.63% | 13.85% | 5.60 | 950PCR: 0.10 | 60.05 | 99.00% | 0.29 | 36.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 10.83% | 3.90 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 8.82% | 3.10 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 6.98% | 2.35 | 980PCR: 0.02 | 109.00 | 47.06% | 0.01 | 0.00 | 50.05% | -0.750 | 0.003 | -0.724 | 0.752 | |||||||
28.08% | 6.64% | 2.40 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.51% | 1.45 | 1,000PCR: 0.08 | 106.00 | 99.00% | 0.21 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.53% | 0.80 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||