Indian Bank Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	641.75PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.158	-0.289	0.001	0.961	65.92%	0.00	0.04	46.43%	188.25	661.75PCR: 7.50	0.30	1.27%	0.30	0.00	48.83%	-0.010	0.000	-0.066	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	148.55	681.75PCR: 13.00	0.20	0.93%	0.26	1.00	41.02%	-0.007	0.000	-0.043	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	701.75PCR: --	0.35	1.60%	0.67	0.00	39.06%	-0.013	0.001	-0.069	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	711.75PCR: --	1.05	3.87%	0.09	0.00	43.95%	-0.032	0.001	-0.166	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	721.75PCR: --	0.60	2.72%	0.38	6.00	37.11%	-0.023	0.001	-0.105	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	95.00	731.75PCR: 13.42	0.80	3.46%	1.61	28.00	36.13%	-0.030	0.001	-0.128	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	84.20	741.75PCR: 24.67	1.00	4.30%	0.74	64.00	34.67%	-0.038	0.001	-0.149	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	2.65	8.29%	0.09	0.00	39.55%	-0.076	0.002	-0.295	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	751.75PCR: --	1.40	5.70%	0.87	63.00	34.18%	-0.051	0.002	-0.189	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	2.10	7.61%	0.24	8.00	34.18%	-0.071	0.002	-0.241	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	761.75PCR: --	1.90	7.34%	1.04	12.00	33.20%	-0.068	0.002	-0.228	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.60	9.21%	0.25	28.00	32.96%	-0.088	0.003	-0.275	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.30	771.75PCR: 67.00	2.65	9.44%	0.67	28.00	32.71%	-0.090	0.003	-0.278	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.00	0.79	99.00%	63.55	781.75PCR: 3.22	3.45	11.69%	2.54	116.00	31.49%	-0.116	0.003	-0.321	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	4.50	14.31%	0.15	16.00	31.01%	-0.146	0.004	-0.372	0.432	Login To Trade
0.586	-0.777	0.004	0.760	47.73%	0.00	1.06	42.02%	70.10	791.75PCR: 1.68	4.80	14.72%	1.78	51.00	31.25%	-0.151	0.004	-0.384	0.442	Login To Trade
0.504	-0.427	0.005	0.814	30.52%	48.00	0.34	44.52%	54.40	800PCR: 1.21	6.20	17.63%	0.41	77.00	30.52%	-0.189	0.005	-0.431	0.509	Login To Trade
0.535	-0.475	0.005	0.795	31.98%	7.00	3.25	43.89%	53.35	801.75PCR: 1.26	6.70	18.38%	4.10	131.00	31.01%	-0.198	0.005	-0.452	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	7.90	21.08%	0.08	17.00	29.54%	-0.236	0.005	-0.475	0.579	Login To Trade
0.589	-0.489	0.005	0.757	29.91%	15.00	1.75	42.83%	45.00	811.75PCR: 1.78	8.55	21.75%	3.12	122.00	30.27%	-0.245	0.005	-0.498	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	10.50	24.95%	0.13	31.00	29.05%	-0.294	0.006	-0.523	0.649	Login To Trade
0.657	-0.533	0.006	0.697	29.17%	127.00	3.42	40.89%	37.15	821.75PCR: 0.60	11.10	25.59%	2.04	116.00	29.42%	-0.304	0.006	-0.538	0.659	Login To Trade
0.702	-0.562	0.007	0.643	28.81%	408.00	0.86	38.91%	31.65	830PCR: 2.45	13.75	28.94%	2.11	132.00	28.69%	-0.361	0.007	-0.561	0.705	Login To Trade
0.712	-0.577	0.007	0.628	29.17%	397.00	5.60	38.36%	30.50	831.75PCR: 0.94	14.65	29.45%	5.29	140.00	29.54%	-0.369	0.007	-0.583	0.711	Login To Trade
0.739	-0.587	0.007	0.570	28.56%	692.00	1.19	36.00%	25.30	840PCR: 0.38	18.00	32.82%	0.45	78.00	28.69%	-0.433	0.007	-0.590	0.740	Login To Trade
0.743	-0.590	0.007	0.559	28.56%	692.00	3.43	35.56%	24.60	841.75PCR: 0.51	18.45	33.24%	1.75	44.00	28.56%	-0.441	0.007	-0.590	0.743	Login To Trade
0.751	-0.596	0.007	0.496	28.56%	592.00	2.92	32.73%	20.50	850PCR: 0.00	21.95	36.35%	0.00	34.00	27.34%	-0.508	0.008	-0.570	0.750	Login To Trade
0.750	-0.598	0.007	0.483	28.69%	479.00	3.98	32.14%	19.20	851.75PCR: 0.50	23.65	36.72%	1.98	77.00	28.81%	-0.515	0.007	-0.601	0.751	Login To Trade
0.738	-0.601	0.007	0.425	29.30%	330.00	1.42	29.22%	16.05	860PCR: 0.04	27.40	39.68%	0.06	14.00	27.10%	-0.586	0.008	-0.552	0.733	Login To Trade
0.732	-0.574	0.007	0.410	28.20%	252.00	2.66	28.52%	13.10	861.75PCR: 0.16	40.90	38.94%	0.42	0.00	44.31%	-0.546	0.005	-0.919	0.746	Login To Trade
0.704	-0.573	0.007	0.359	29.30%	25.00	0.16	25.65%	12.20	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.551	0.007	0.346	28.56%	151.00	2.21	24.98%	12.00	871.75PCR: 0.51	48.20	40.63%	1.13	0.00	46.39%	-0.584	0.004	-0.947	0.735	Login To Trade
0.638	-0.496	0.006	0.284	27.95%	112.00	0.55	21.29%	9.55	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.502	0.006	0.280	28.56%	503.00	5.49	20.95%	9.00	881.75PCR: 0.49	46.15	43.70%	2.67	10.00	33.69%	-0.686	0.006	-0.625	0.668	Login To Trade
0.576	-0.465	0.006	0.233	29.05%	24.00	0.93	17.90%	7.25	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.570	-0.458	0.006	0.229	28.93%	109.00	1.03	17.63%	7.00	891.75PCR: 0.01	47.90	47.13%	0.01	0.00	24.41%	-0.814	0.006	-0.342	0.505	Login To Trade
0.503	-0.406	0.005	0.185	29.05%	180.00	0.57	14.64%	5.30	900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.397	0.005	0.178	29.05%	107.00	1.53	14.14%	5.05	901.75PCR: 0.05	88.80	43.25%	0.07	0.00	74.95%	-0.613	0.003	-1.501	0.721	Login To Trade
0.414	-0.326	0.004	0.138	28.32%	44.00	0.40	11.18%	4.10	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.350	0.004	0.143	29.54%	23.00	0.85	11.56%	4.00	911.75PCR: 0.25	65.45	49.29%	0.21	0.00	24.66%	-0.901	0.004	-0.225	0.328	Login To Trade
0.323	-0.249	0.003	0.097	27.83%	1.00	0.00	8.04%	2.30	920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.305	0.003	0.114	30.27%	49.00	0.90	9.26%	3.10	921.75PCR: 0.07	104.95	44.87%	0.06	0.00	78.13%	-0.653	0.003	-1.508	0.695	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.307	-0.263	0.003	0.090	30.76%	46.00	1.03	7.44%	2.40	931.75PCR: 0.13	114.95	45.40%	0.13	0.00	82.52%	-0.663	0.002	-1.578	0.688	Login To Trade
0.267	-0.236	0.002	0.075	31.74%	117.00	0.13	6.21%	2.00	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.219	0.002	0.070	31.25%	12.00	0.64	5.77%	1.80	941.75PCR: 0.05	140.10	45.41%	0.03	0.00	107.67%	-0.625	0.002	-2.135	0.714	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.162	0.002	0.045	32.71%	22.00	0.50	3.71%	1.10	961.75PCR: 0.06	138.05	47.37%	0.03	0.00	82.76%	-0.724	0.002	-1.448	0.630	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.119	0.001	0.029	34.18%	44.00	2.27	2.40%	0.70	981.75PCR: 0.00	133.00	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.059	0.001	0.013	33.20%	0.00	0.15	1.07%	0.30	1,001.75PCR: 0.67	168.00	49.55%	0.10	3.00	77.88%	-0.810	0.002	-1.106	0.511	Login To Trade

Indian Bank - Statistics

Indian Bank

₹845.5

825.65

Day Range

₹824.85 - ₹850.95

52w Range

₹606.00 - ₹1,000.90

Total Open Interest

9,030,000

CallPut

52.23 L

PCR0.73

38.07 L

Total Volume

7,095,000

CallPut

56.47 L

PCR0.26

14.48 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions