Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 22 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	129.65	680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	119.50	700PCR: 44.00	0.10	0.61%	0.44	0.00	62.50%	-0.005	0.000	-0.099	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	114.40	710PCR: 0.33	1.95	6.33%	0.01	0.00	92.77%	-0.055	0.001	-1.117	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	105.15	720PCR: 9.67	0.05	0.00%	0.29	4.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.05	0.01%	0.08	4.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.308	-14.312	0.001	0.682	371.83%	0.00	0.01	32.99%	168.00	740PCR: 59.00	0.15	1.39%	0.59	12.00	46.88%	-0.012	0.001	-0.162	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.15	1.02%	0.48	21.00	39.06%	-0.009	0.001	-0.105	0.021	Login To Trade
0.308	-8.433	0.002	0.682	218.99%	0.00	0.07	36.59%	109.50	760PCR: 13.86	0.15	1.31%	0.97	56.00	35.16%	-0.012	0.001	-0.119	0.027	Login To Trade
0.312	-7.455	0.002	0.672	191.16%	0.00	0.03	36.88%	94.90	770PCR: 72.67	0.15	1.77%	2.18	37.00	31.25%	-0.017	0.002	-0.139	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.17	99.00%	42.25	780PCR: 13.76	0.30	3.33%	2.34	123.00	29.30%	-0.032	0.003	-0.227	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.00	0.17	99.00%	34.25	790PCR: 2.94	1.00	8.11%	0.50	92.00	30.27%	-0.082	0.006	-0.497	0.131	Login To Trade
0.069	-0.143	0.006	0.964	16.60%	76.00	0.99	49.10%	25.40	800PCR: 3.26	1.80	13.41%	3.23	410.00	28.32%	-0.144	0.009	-0.695	0.196	Login To Trade
0.244	-0.701	0.014	0.797	22.95%	110.00	1.33	45.02%	18.35	810PCR: 1.80	3.35	20.97%	2.40	314.00	26.37%	-0.247	0.014	-0.898	0.273	Login To Trade
0.333	-1.028	0.018	0.602	24.66%	587.00	1.34	38.28%	11.30	820PCR: 1.92	7.00	30.64%	2.57	616.00	27.34%	-0.407	0.016	-1.146	0.335	Login To Trade
0.338	-1.093	0.018	0.420	25.88%	1,230.00	2.13	30.00%	6.25	830PCR: 1.14	13.25	38.15%	2.43	191.00	30.76%	-0.566	0.015	-1.307	0.340	Login To Trade
0.277	-0.870	0.015	0.254	25.15%	760.00	3.49	20.18%	3.25	840PCR: 0.48	19.65	43.37%	1.69	60.00	30.76%	-0.704	0.013	-1.148	0.298	Login To Trade
0.187	-0.570	0.010	0.134	24.41%	725.00	4.04	11.55%	1.40	850PCR: 0.42	26.45	47.95%	1.70	65.00	24.41%	-0.874	0.010	-0.545	0.179	Login To Trade
0.119	-0.401	0.006	0.073	26.86%	153.00	2.91	6.50%	0.75	860PCR: 0.43	35.05	49.91%	1.24	24.00	21.48%	-0.966	0.004	-0.175	0.065	Login To Trade
0.080	-0.292	0.004	0.044	29.30%	165.00	2.60	3.95%	0.40	870PCR: 0.35	45.85	49.39%	0.92	47.00	34.67%	-0.925	0.005	-0.529	0.122	Login To Trade
0.029	-0.098	0.001	0.013	27.34%	150.00	4.48	1.17%	0.15	880PCR: 0.54	56.80	49.07%	2.41	15.00	47.85%	-0.896	0.004	-0.934	0.156	Login To Trade
0.034	-0.139	0.001	0.015	33.20%	82.00	1.97	1.40%	0.15	890PCR: 0.41	65.00	50.48%	0.80	24.00	33.20%	-0.985	0.001	-0.139	0.034	Login To Trade
0.022	-0.098	0.001	0.010	35.16%	155.00	5.73	0.87%	0.10	900PCR: 0.65	76.60	49.78%	3.70	22.00	58.11%	-0.919	0.003	-0.945	0.130	Login To Trade
0.021	-0.101	0.001	0.009	39.06%	68.00	1.57	0.78%	0.10	910PCR: 0.41	85.95	50.29%	0.65	1.00	56.64%	-0.948	0.002	-0.656	0.093	Login To Trade
0.031	-0.183	0.001	0.014	46.88%	43.00	2.26	1.24%	0.15	920PCR: 0.44	96.90	50.13%	1.00	3.00	71.29%	-0.922	0.002	-1.121	0.126	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	170.00	3.27	0.01%	0.05	930PCR: 0.28	107.70	49.84%	0.91	4.00	87.89%	-0.893	0.002	-1.754	0.160	Login To Trade
0.011	-0.064	0.000	0.004	46.88%	46.00	2.66	0.37%	0.10	940PCR: 0.12	116.40	50.65%	0.31	1.00	77.15%	-0.942	0.002	-0.965	0.100	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	171.00	4.01	0.00%	0.05	950PCR: 0.10	124.70	99.00%	0.41	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.077	0.000	0.004	54.69%	41.00	1.13	0.38%	0.10	960PCR: 0.06	137.00	50.84%	0.07	3.00	92.77%	-0.934	0.002	-1.279	0.110	Login To Trade
0.018	-0.138	0.000	0.007	62.50%	25.00	0.69	0.61%	0.10	970PCR: 0.04	118.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.093	0.000	0.005	62.50%	2.00	0.45	0.39%	0.05	980PCR: 0.02	75.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.040	0.000	0.002	62.50%	93.00	5.72	0.15%	0.05	1,000PCR: 0.02	180.10	51.04%	0.14	0.00	136.23%	-0.899	0.002	-2.600	0.153	Login To Trade
0.002	-0.016	0.000	0.001	62.50%	5.00	0.17	0.05%	0.05	1,020PCR: 0.18	153.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.000	62.50%	8.00	0.31	0.03%	0.05	1,030PCR: 0.19	210.00	51.54%	0.06	7.00	149.90%	-0.909	0.001	-2.650	0.141	Login To Trade
0.001	-0.006	0.000	0.000	62.50%	2.00	0.06	0.02%	0.05	1,040PCR: 0.67	183.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	2.00	1.21	0.01%	0.05	1,050PCR: 0.05	240.00	51.20%	0.06	0.00	214.84%	-0.831	0.001	-5.843	0.218	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	1.00	0.04	0.01%	0.05	1,060PCR: 1.75	244.75	51.68%	0.07	0.00	194.34%	-0.871	0.001	-4.426	0.182	Login To Trade
0.010	-0.131	0.000	0.004	101.56%	8.00	0.60	0.29%	0.10	1,100PCR: 0.05	284.35	52.30%	0.03	0.00	210.94%	-0.883	0.001	-4.470	0.170	Login To Trade

Indian Bank - Statistics

Indian Bank

₹825.95

818.95

Day Range

₹818.10 - ₹832.00

52w Range

₹586.25 - ₹1,000.90

Total Open Interest

9,048,000

CallPut

55.69 L

PCR0.62

34.79 L

Total Volume

7,067,000

CallPut

49.07 L

PCR0.44

21.60 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions