Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 04 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.508	-0.938	0.002	0.835	81.18%	0.00	0.01	42.27%	149.00	700PCR: 59.00	1.30	4.50%	0.59	22.00	41.02%	-0.038	0.001	-0.157	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.85	6.26%	0.58	28.00	38.09%	-0.055	0.001	-0.196	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	2.05	7.00%	0.06	1.00	36.13%	-0.063	0.002	-0.207	0.252	Login To Trade
0.719	-2.476	0.001	0.692	151.61%	0.00	0.01	33.75%	168.00	740PCR: 33.00	3.75	10.41%	0.33	16.00	38.33%	-0.097	0.002	-0.306	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	4.80	12.61%	0.77	110.00	38.09%	-0.121	0.003	-0.356	0.412	Login To Trade
0.573	-0.618	0.003	0.799	47.49%	1.00	0.04	43.02%	84.00	760PCR: 56.00	6.20	15.07%	2.24	163.00	37.48%	-0.150	0.003	-0.406	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	7.20	16.96%	0.13	14.00	35.89%	-0.174	0.004	-0.429	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	9.90	20.56%	1.13	148.00	36.62%	-0.221	0.004	-0.505	0.606	Login To Trade
0.696	-0.668	0.004	0.714	42.24%	0.00	0.03	40.57%	59.35	790PCR: 30.00	12.50	23.50%	0.90	126.00	36.62%	-0.263	0.004	-0.555	0.667	Login To Trade
0.728	-0.626	0.005	0.683	37.84%	29.00	0.56	39.71%	49.25	800PCR: 5.41	14.95	26.38%	3.03	602.00	35.40%	-0.308	0.005	-0.579	0.719	Login To Trade
0.766	-0.642	0.005	0.639	36.87%	8.00	0.20	38.17%	42.55	810PCR: 8.10	18.40	29.33%	1.62	189.00	35.40%	-0.357	0.005	-0.614	0.763	Login To Trade
0.796	-0.656	0.005	0.588	36.25%	52.00	0.97	36.15%	36.10	820PCR: 2.38	22.80	32.45%	2.31	212.00	35.40%	-0.414	0.005	-0.641	0.796	Login To Trade
0.813	-0.677	0.005	0.534	36.62%	231.00	1.74	33.85%	31.35	830PCR: 1.43	27.60	35.02%	2.49	311.00	35.16%	-0.466	0.005	-0.649	0.813	Login To Trade
0.815	-0.671	0.005	0.480	36.25%	345.00	1.40	31.41%	26.30	840PCR: 1.42	32.45	37.75%	1.99	476.00	34.91%	-0.525	0.006	-0.646	0.814	Login To Trade
0.802	-0.652	0.005	0.426	35.77%	862.00	3.15	28.72%	21.80	850PCR: 1.14	38.05	39.88%	3.59	398.00	34.91%	-0.576	0.005	-0.636	0.801	Login To Trade
0.775	-0.641	0.005	0.375	36.38%	980.00	2.11	25.95%	18.35	860PCR: 0.37	44.20	42.09%	0.78	181.00	34.18%	-0.635	0.005	-0.597	0.768	Login To Trade
0.740	-0.609	0.005	0.329	36.25%	675.00	2.51	23.33%	15.30	870PCR: 0.39	49.00	44.15%	0.98	115.00	31.86%	-0.697	0.005	-0.517	0.714	Login To Trade
0.690	-0.568	0.005	0.281	36.25%	534.00	2.43	20.48%	12.35	880PCR: 0.75	58.20	45.45%	1.82	81.00	33.81%	-0.735	0.005	-0.515	0.670	Login To Trade
0.638	-0.524	0.004	0.242	36.13%	509.00	1.38	17.96%	10.10	890PCR: 0.87	65.90	46.57%	1.20	15.00	34.30%	-0.771	0.004	-0.483	0.619	Login To Trade
0.585	-0.487	0.004	0.208	36.62%	1,251.00	9.50	15.67%	8.35	900PCR: 0.53	74.45	47.70%	5.00	36.00	34.42%	-0.811	0.004	-0.433	0.553	Login To Trade
0.529	-0.443	0.003	0.176	36.87%	269.00	2.16	13.46%	6.80	910PCR: 0.40	68.70	99.00%	0.87	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.401	0.003	0.148	37.35%	451.00	4.97	11.46%	5.65	920PCR: 0.24	88.65	50.32%	1.18	9.00	24.90%	-0.946	0.002	-0.128	0.225	Login To Trade
0.427	-0.367	0.003	0.127	37.84%	323.00	3.62	9.93%	4.70	930PCR: 0.26	67.75	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.333	0.002	0.108	38.57%	227.00	3.25	8.46%	4.00	940PCR: 0.12	94.60	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.299	0.002	0.092	39.06%	638.00	7.93	7.18%	3.30	950PCR: 0.09	118.00	50.81%	0.70	1.00	30.27%	-0.958	0.001	-0.126	0.183	Login To Trade
0.298	-0.268	0.002	0.078	39.55%	180.00	1.75	6.12%	2.70	960PCR: 0.06	91.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.236	0.002	0.066	39.79%	84.00	0.94	5.15%	2.25	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.203	0.001	0.054	40.04%	42.00	0.68	4.21%	1.80	980PCR: 0.01	75.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.167	0.001	0.040	41.50%	365.00	10.54	3.12%	1.35	1,000PCR: 0.02	101.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.153	0.001	0.034	43.95%	7.00	0.30	2.58%	1.15	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.110	0.001	0.024	42.48%	4.00	0.54	1.81%	0.75	1,030PCR: 0.17	124.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.128	0.001	0.026	45.41%	5.00	0.08	1.97%	0.90	1,040PCR: 0.25	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.081	0.001	0.016	42.97%	57.00	2.38	1.22%	0.50	1,050PCR: 0.04	157.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.134	0.001	0.025	48.83%	0.00	0.02	1.87%	0.90	1,060PCR: 0.50	226.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.070	0.000	0.012	48.83%	52.00	0.92	0.85%	0.40	1,100PCR: 0.01	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹830.35

851.85

Day Range

₹827.15 - ₹861.65

52w Range

₹546.10 - ₹1,000.90

Total Open Interest

10,228,000

CallPut

66.12 L

PCR0.55

36.16 L

Total Volume

11,442,000

CallPut

81.81 L

PCR0.40

32.61 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions