Indian Bank - Statistics
Indian Bank
₹849.65
865.25
Day Range
₹844.60 - ₹869.95
52w Range
₹764.05 - ₹1,000.90
Total Open Interest
5,910,000
CallPut
31.96 L
PCR0.85
27.14 L
Total Volume
5,694,000
CallPut
41.02 L
PCR0.39
15.92 L
Sign up to start trading
+91
Indian Bank Option Chain
Updated: 03 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
49.32% | 46.51% | 135.00 | 720PCR: 17.00 | 1.85 | 5.54% | 0.17 | 0.00 | 44.92% | -0.047 | 0.001 | -0.220 | 0.196 | |||||||
69.34% | 42.88% | 125.70 | 740PCR: 29.33 | 1.35 | 4.96% | 0.88 | 25.00 | 36.62% | -0.043 | 0.001 | -0.168 | 0.184 | |||||||
0.00% | 99.00% | 86.00 | 760PCR: 61.00 | 2.00 | 7.06% | 0.61 | 15.00 | 33.69% | -0.065 | 0.002 | -0.213 | 0.252 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 3.70 | 10.79% | 0.45 | 4.00 | 36.13% | -0.103 | 0.003 | -0.324 | 0.358 | |||||||
0.00% | 99.00% | 68.00 | 780PCR: 81.00 | 3.05 | 10.48% | 0.81 | 61.00 | 31.25% | -0.101 | 0.003 | -0.277 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 4.00 | 12.84% | 0.50 | 121.00 | 30.27% | -0.129 | 0.004 | -0.318 | 0.419 | |||||||
44.19% | 41.85% | 67.60 | 800PCR: 2.41 | 5.65 | 16.23% | 3.11 | 217.00 | 30.27% | -0.170 | 0.004 | -0.382 | 0.505 | |||||||
13.67% | 48.63% | 44.40 | 810PCR: 3.80 | 7.70 | 19.72% | 0.19 | 12.00 | 30.03% | -0.216 | 0.005 | -0.440 | 0.585 | |||||||
43.46% | 38.90% | 52.25 | 820PCR: 3.63 | 9.75 | 23.14% | 2.03 | 125.00 | 29.17% | -0.265 | 0.006 | -0.478 | 0.655 | |||||||
29.17% | 39.99% | 36.80 | 830PCR: 0.31 | 11.10 | 26.08% | 1.32 | 156.00 | 26.61% | -0.313 | 0.007 | -0.471 | 0.708 | |||||||
24.78% | 38.27% | 27.35 | 840PCR: 2.14 | 14.65 | 30.15% | 2.98 | 259.00 | 26.37% | -0.383 | 0.007 | -0.503 | 0.763 | |||||||
26.37% | 34.85% | 23.00 | 850PCR: 1.40 | 19.20 | 34.04% | 5.33 | 281.00 | 26.49% | -0.458 | 0.007 | -0.525 | 0.793 | |||||||
25.63% | 31.34% | 17.60 | 860PCR: 0.45 | 24.20 | 37.52% | 1.61 | 191.00 | 26.25% | -0.534 | 0.008 | -0.521 | 0.794 | |||||||
25.88% | 27.47% | 13.80 | 870PCR: 0.52 | 29.00 | 40.77% | 1.90 | 110.00 | 24.78% | -0.615 | 0.008 | -0.473 | 0.764 | |||||||
25.63% | 23.40% | 10.30 | 880PCR: 0.70 | 37.95 | 42.78% | 1.67 | 2.00 | 27.83% | -0.666 | 0.006 | -0.506 | 0.727 | |||||||
25.63% | 19.46% | 7.55 | 890PCR: 0.03 | 34.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 15.91% | 5.75 | 900PCR: 0.70 | 52.75 | 46.46% | 3.45 | 13.00 | 27.59% | -0.783 | 0.005 | -0.405 | 0.587 | |||||||
25.39% | 12.07% | 3.85 | 910PCR: 0.01 | 96.00 | 43.22% | 0.01 | 0.00 | 78.00% | -0.602 | 0.003 | -1.505 | 0.771 | |||||||
25.63% | 9.30% | 2.75 | 920PCR: 0.02 | 79.00 | 46.73% | 0.02 | 0.00 | 42.36% | -0.766 | 0.004 | -0.648 | 0.612 | |||||||
26.37% | 7.34% | 2.10 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.65% | 1.50 | 940PCR: 0.06 | 83.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.70% | 1.00 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.84% | 0.90 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||