Indian Bank - Statistics
Indian Bank
₹798.95
815.1
Day Range
₹789.50 - ₹820.50
52w Range
₹606.00 - ₹1,000.90
Total Open Interest
8,670,000
CallPut
52.27 L
PCR0.66
34.43 L
Total Volume
12,060,000
CallPut
81.61 L
PCR0.48
38.99 L
Sign up to start trading
+91
Indian Bank Option Chain
Updated: 03 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
123.78% | 36.82% | 168.00 | 681.75PCR: 2.00 | 1.35 | 4.87% | 0.02 | 2.00 | 37.11% | -0.042 | 0.001 | -0.138 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 1.95 | 6.74% | 0.62 | 102.00 | 34.67% | -0.060 | 0.002 | -0.173 | 0.250 | |||||||
0.00% | 0.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 3.55 | 10.74% | 1.00 | 130.00 | 33.94% | -0.102 | 0.003 | -0.253 | 0.373 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 4.70 | 13.22% | 0.71 | 159.00 | 33.69% | -0.129 | 0.003 | -0.299 | 0.443 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 6.50 | 16.36% | 1.50 | 157.00 | 33.69% | -0.167 | 0.004 | -0.354 | 0.525 | |||||||
56.64% | 39.19% | 77.00 | 750PCR: 36.00 | 8.40 | 19.34% | 1.80 | 198.00 | 33.33% | -0.205 | 0.004 | -0.398 | 0.597 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 10.75 | 22.45% | 1.03 | 117.00 | 32.96% | -0.249 | 0.005 | -0.439 | 0.666 | |||||||
33.69% | 40.38% | 47.05 | 770PCR: 24.40 | 13.90 | 25.74% | 1.22 | 328.00 | 32.84% | -0.299 | 0.005 | -0.479 | 0.729 | |||||||
34.06% | 38.36% | 41.00 | 780PCR: 3.06 | 17.00 | 29.00% | 1.07 | 172.00 | 32.71% | -0.352 | 0.005 | -0.510 | 0.780 | |||||||
33.45% | 38.16% | 39.55 | 781.75PCR: 8.57 | 17.80 | 29.56% | 0.60 | 88.00 | 32.84% | -0.361 | 0.005 | -0.517 | 0.787 | |||||||
33.57% | 36.37% | 35.50 | 790PCR: 5.56 | 21.30 | 32.13% | 2.50 | 432.00 | 32.71% | -0.409 | 0.006 | -0.534 | 0.816 | |||||||
33.57% | 33.99% | 30.15 | 800PCR: 1.73 | 25.55 | 34.89% | 5.87 | 1,062.00 | 32.59% | -0.464 | 0.006 | -0.544 | 0.835 | |||||||
33.81% | 33.48% | 28.90 | 801.75PCR: 1.20 | 26.70 | 35.47% | 0.49 | 95.00 | 32.59% | -0.476 | 0.006 | -0.545 | 0.837 | |||||||
33.57% | 31.40% | 25.00 | 810PCR: 0.52 | 30.90 | 37.71% | 1.21 | 375.00 | 32.23% | -0.525 | 0.006 | -0.539 | 0.837 | |||||||
33.57% | 30.92% | 24.25 | 811.75PCR: 0.77 | 31.95 | 38.00% | 0.64 | 85.00 | 32.59% | -0.532 | 0.006 | -0.545 | 0.836 | |||||||
33.69% | 28.58% | 21.00 | 820PCR: 0.48 | 36.80 | 40.09% | 3.61 | 270.00 | 32.23% | -0.583 | 0.006 | -0.528 | 0.820 | |||||||
33.81% | 28.09% | 20.25 | 821.75PCR: 0.78 | 37.70 | 40.48% | 0.61 | 65.00 | 32.23% | -0.592 | 0.006 | -0.526 | 0.816 | |||||||
33.45% | 25.78% | 17.45 | 830PCR: 0.14 | 43.50 | 42.16% | 0.76 | 26.00 | 32.59% | -0.636 | 0.005 | -0.514 | 0.789 | |||||||
33.57% | 25.30% | 16.60 | 831.75PCR: 1.22 | 34.60 | 45.03% | 0.79 | 0.00 | 19.53% | -0.744 | 0.008 | -0.264 | 0.677 | |||||||
33.69% | 22.81% | 14.00 | 840PCR: 0.24 | 54.90 | 43.24% | 1.60 | 18.00 | 38.57% | -0.655 | 0.004 | -0.597 | 0.774 | |||||||
43.95% | 24.63% | 21.45 | 841.75PCR: 0.56 | 40.50 | 48.54% | 0.24 | 0.00 | 14.89% | -0.883 | 0.006 | -0.123 | 0.413 | |||||||
33.45% | 20.04% | 11.60 | 850PCR: 0.57 | 57.00 | 45.71% | 4.33 | 12.00 | 31.49% | -0.743 | 0.005 | -0.427 | 0.678 | |||||||
33.81% | 19.68% | 11.15 | 851.75PCR: 0.74 | 45.25 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 17.45% | 9.40 | 860PCR: 0.08 | 71.00 | 45.63% | 0.19 | 1.00 | 40.77% | -0.723 | 0.004 | -0.574 | 0.704 | |||||||
33.69% | 16.85% | 8.80 | 861.75PCR: 0.53 | 34.10 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 14.82% | 7.35 | 870PCR: 0.07 | 59.55 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 14.57% | 7.25 | 871.75PCR: 0.07 | 36.90 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.57% | 6.00 | 880PCR: 0.10 | 57.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.25% | 5.70 | 881.75PCR: 0.43 | 69.95 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 10.58% | 4.80 | 890PCR: 0.05 | 70.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 16.78% | 14.15 | 891.75PCR: 0.33 | 48.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 8.93% | 3.90 | 900PCR: 0.22 | 102.00 | 49.46% | 1.00 | 4.00 | 36.99% | -0.871 | 0.003 | -0.327 | 0.442 | |||||||
34.91% | 8.67% | 3.80 | 901.75PCR: 0.39 | 87.40 | 99.00% | 0.07 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.41% | 3.15 | 910PCR: 0.06 | 72.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.29% | 2.40 | 911.75PCR: 0.50 | 91.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.21% | 2.55 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 5.03% | 1.85 | 921.75PCR: 0.13 | 72.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.14% | 1.65 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.62% | 2.30 | 961.75PCR: 0.07 | 128.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.40% | 1.65 | 980PCR: 0.04 | 137.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 3.65% | 2.00 | 1,001.75PCR: 0.43 | 127.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||