Sign in and get access to Probability of Profit for FREE

  1. indian bank
open link

INDIAN BANK Option Chain

open link
₹ 518.35
513.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

440PCR: --

1.05

lock
****

0.94

40.85

50.78%

-0.048

0.002

-0.177

0.104

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

450PCR: --

1.50

lock
****

1.72

89.30

47.85%

-0.064

0.003

-0.210

0.132

0.000

0.000

0.000

1.000

0.00%

4.75

0.06

lock
****

51.45

460PCR: 0.33

1.55

lock
****

0.02

0.00

43.46%

-0.074

0.003

-0.213

0.147

0.240

-0.391

0.004

0.855

48.83%

0.00

0.20

lock
****

53.30

470PCR: 1.90

3.15

lock
****

0.38

101.65

44.92%

-0.128

0.004

-0.329

0.220

0.334

-0.712

0.005

0.751

63.96%

0.00

0.03

lock
****

50.40

480PCR: 33.00

4.65

lock
****

0.94

148.20

44.43%

-0.177

0.005

-0.405

0.273

0.331

-0.491

0.007

0.754

44.43%

2.85

0.15

lock
****

36.40

490PCR: 3.06

6.20

lock
****

0.47

52.25

41.50%

-0.232

0.007

-0.445

0.321

0.354

-0.409

0.009

0.721

34.67%

19.00

0.31

lock
****

26.20

500PCR: 12.45

8.70

lock
****

3.90

209.95

40.53%

-0.304

0.008

-0.498

0.369

0.406

-0.579

0.009

0.603

42.72%

85.50

0.51

lock
****

21.60

510PCR: 2.65

12.30

lock
****

1.36

206.15

39.79%

-0.396

0.009

-0.538

0.406

0.420

-0.561

0.009

0.513

40.04%

245.10

2.19

lock
****

16.65

520PCR: 0.57

16.15

lock
****

1.24

106.40

38.09%

-0.488

0.010

-0.533

0.420

0.410

-0.533

0.009

0.412

39.06%

159.60

1.31

lock
****

11.80

530PCR: 1.03

21.45

lock
****

1.35

46.55

36.62%

-0.594

0.010

-0.498

0.408

0.379

-0.484

0.009

0.325

38.33%

123.50

1.37

lock
****

8.25

540PCR: 0.81

27.50

lock
****

1.11

0.00

35.64%

-0.689

0.009

-0.442

0.372

0.332

-0.432

0.008

0.246

39.06%

344.85

2.48

lock
****

5.75

550PCR: 0.87

35.95

lock
****

2.15

27.55

37.35%

-0.765

0.008

-0.403

0.324

0.279

-0.364

0.006

0.183

39.06%

132.05

1.29

lock
****

4.00

560PCR: 0.57

44.00

lock
****

0.74

0.95

38.09%

-0.824

0.006

-0.347

0.273

0.224

-0.295

0.005

0.131

39.55%

87.40

0.94

lock
****

2.40

570PCR: 0.60

50.00

lock
****

0.56

41.80

0.00%

-1.000

0.000

0.000

0.000

0.174

-0.229

0.004

0.092

39.55%

111.15

0.40

lock
****

1.70

580PCR: 0.19

65.00

lock
****

0.08

0.00

52.98%

-0.834

0.004

-0.464

0.263

0.122

-0.159

0.003

0.058

39.06%

26.60

0.86

lock
****

0.95

590PCR: 0.06

42.35

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.109

-0.152

0.002

0.050

41.99%

66.50

2.65

lock
****

0.90

600PCR: 0.03

56.35

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.082

-0.118

0.002

0.035

42.97%

12.35

0.80

lock
****

0.60

610PCR: 0.10

95.10

lock
****

0.08

9.50

66.89%

-0.869

0.003

-0.500

0.224

0.050

-0.069

0.001

0.019

41.02%

3.80

0.79

lock
****

0.35

620PCR: 0.08

73.30

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.051

-0.083

0.001

0.020

48.83%

36.10

0.93

lock
****

0.40

640PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

INDIAN BANK - Statistics

Day Range
₹500.65 - ₹523.00
52w Range
₹467.30 - ₹632.70
Volume
1,463,147

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

INDIAN BANK

518.35

+4.80 (0.93%)

INDIAN BANK Options

INDIAN BANK Futures

Frequently Asked Questions

What is the current spot price for INDIAN BANK?chevron-up

The current spot price for INDIAN BANK is ₹518.35.

What is the minimum option lot size for INDIAN BANK?chevron-up

The minimum lot size for INDIAN BANK is 950.

Which INDIAN BANK call and put option contract has the highest open interest?chevron-up

The 600.00 strike for INDIAN BANK call options have an OI of 2.65 Lakhs. The 500.00 strike for INDIAN BANK put options has an OI of 3.90 Lakhs

What is the current at-the-money (ATM) strike for INDIAN BANK and what is its price?chevron-up

The current ATM strike for INDIAN BANK is 510.00. The call price is ₹21.60 and the put price is ₹12.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN BANK?chevron-up

The PCR for the 510.00 strike is 2.65.

What is the implied volatility of INDIAN BANK?chevron-up

The implied volatility (IV) of at-the-money INDIAN BANK call is 42.72% and 39.79% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN BANK call options if INDIAN BANK moves up in price by ₹1?chevron-up

The ATM strike is 510.00 and the call option is priced at ₹21.60. If INDIAN BANK moves up by ₹1, then the approximate change in price for the option is +₹0.6029. The value of 0.6029 is the option's 'Delta'.