Indian Bank Option Chain

Updated: 24 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.235	-7.246	0.001	0.810	247.07%	0.00	0.01	40.25%	170.45	680PCR: 17.00	0.10	0.46%	0.17	0.00	70.31%	-0.004	0.000	-0.085	0.010	Login To Trade
0.267	-11.354	0.001	0.762	340.09%	0.00	0.26	36.62%	192.75	681.75PCR: 1.08	0.05	0.20%	0.28	20.00	62.50%	-0.002	0.000	-0.035	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.267	-9.127	0.001	0.763	273.93%	0.00	0.12	38.16%	163.20	700PCR: 5.58	0.05	0.66%	0.67	4.00	62.50%	-0.005	0.000	-0.106	0.014	Login To Trade
0.255	-6.915	0.002	0.781	216.80%	0.00	0.03	40.05%	141.35	710PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.287	-10.360	0.001	0.726	288.33%	0.00	0.37	36.57%	154.35	720PCR: 1.05	0.05	0.00%	0.39	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.14	99.00%	87.15	730PCR: 3.07	0.05	0.01%	0.43	2.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.247	-4.343	0.002	0.792	140.38%	0.00	0.01	42.13%	100.30	740PCR: 66.00	0.05	0.05%	0.66	9.00	31.25%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	74.00	750PCR: 6.24	0.05	0.19%	1.06	6.00	31.25%	-0.002	0.000	-0.018	0.005	Login To Trade
0.141	-1.059	0.003	0.909	60.06%	8.00	0.18	47.02%	67.25	760PCR: 13.17	0.05	0.63%	2.37	28.00	31.25%	-0.006	0.001	-0.056	0.014	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	2.00	1.14	49.67%	55.00	770PCR: 1.30	0.05	0.00%	1.48	37.00	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.92	99.00%	43.40	780PCR: 3.29	0.25	2.52%	3.03	39.00	27.34%	-0.024	0.002	-0.168	0.049	Login To Trade
0.141	-0.689	0.005	0.909	39.06%	0.00	0.64	47.53%	44.60	781.75PCR: 2.78	0.15	2.18%	1.78	28.00	25.39%	-0.021	0.002	-0.137	0.043	Login To Trade
0.192	-0.938	0.007	0.860	39.06%	2.00	1.94	46.30%	37.45	790PCR: 2.22	0.40	3.81%	4.30	340.00	23.44%	-0.038	0.004	-0.207	0.071	Login To Trade
0.121	-0.311	0.008	0.926	20.51%	107.00	2.96	48.22%	26.00	800PCR: 2.28	1.50	11.95%	6.75	1,015.00	26.86%	-0.127	0.009	-0.605	0.180	Login To Trade
0.195	-0.631	0.010	0.857	25.88%	0.00	0.67	46.52%	24.85	801.75PCR: 1.21	1.45	12.49%	0.81	208.00	24.90%	-0.134	0.010	-0.581	0.187	Login To Trade
0.252	-0.707	0.015	0.786	22.46%	454.00	3.22	44.62%	17.40	810PCR: 0.58	3.60	21.27%	1.88	800.00	26.86%	-0.253	0.014	-0.926	0.276	Login To Trade
0.270	-0.758	0.016	0.757	22.46%	120.00	1.54	43.81%	16.00	811.75PCR: 0.75	4.10	23.18%	1.16	332.00	27.10%	-0.280	0.014	-0.985	0.291	Login To Trade
0.334	-1.019	0.018	0.599	24.41%	506.00	4.81	38.17%	11.55	820PCR: 0.79	7.15	30.71%	3.81	689.00	27.34%	-0.410	0.017	-1.148	0.336	Login To Trade
0.340	-1.037	0.019	0.566	24.41%	162.00	1.32	36.83%	10.25	821.75PCR: 1.02	7.55	32.40%	1.35	201.00	27.83%	-0.440	0.016	-1.185	0.341	Login To Trade
0.339	-1.076	0.018	0.428	25.39%	908.00	3.33	30.38%	6.50	830PCR: 0.65	12.00	38.63%	2.18	300.00	26.86%	-0.580	0.017	-1.133	0.338	Login To Trade
0.330	-1.069	0.017	0.386	25.88%	333.00	1.37	28.11%	5.95	831.75PCR: 2.58	13.60	39.59%	3.53	103.00	28.56%	-0.602	0.016	-1.190	0.333	Login To Trade
0.275	-0.865	0.015	0.251	25.15%	683.00	4.53	19.99%	3.60	840PCR: 0.39	19.55	43.57%	1.78	167.00	29.79%	-0.713	0.013	-1.095	0.294	Login To Trade
0.265	-0.866	0.014	0.235	26.12%	283.00	1.53	18.86%	3.05	841.75PCR: 2.28	22.20	43.48%	3.49	22.00	34.42%	-0.706	0.012	-1.280	0.298	Login To Trade
0.205	-0.690	0.010	0.154	26.86%	640.00	5.85	13.11%	1.90	850PCR: 1.00	27.35	47.75%	5.84	98.00	26.37%	-0.857	0.010	-0.642	0.195	Login To Trade
0.204	-0.746	0.009	0.153	29.30%	254.00	2.58	12.92%	1.95	851.75PCR: 1.27	27.00	49.71%	3.27	8.00	17.58%	-0.958	0.006	-0.171	0.078	Login To Trade
0.123	-0.419	0.006	0.075	27.34%	479.00	6.54	6.73%	0.75	860PCR: 0.13	36.95	48.12%	0.87	68.00	34.67%	-0.870	0.007	-0.791	0.183	Login To Trade
0.110	-0.376	0.005	0.066	27.34%	47.00	1.61	5.85%	0.70	861.75PCR: 0.48	36.85	50.18%	0.78	9.00	15.63%	-0.996	0.001	-0.020	0.010	Login To Trade
0.063	-0.216	0.003	0.033	27.34%	313.00	7.27	2.98%	0.35	870PCR: 0.33	46.20	49.22%	2.40	23.00	36.13%	-0.917	0.005	-0.596	0.132	Login To Trade
0.070	-0.258	0.003	0.037	29.30%	18.00	2.81	3.38%	0.40	871.75PCR: 0.75	47.05	50.06%	2.10	0.00	27.34%	-0.972	0.003	-0.190	0.056	Login To Trade
0.028	-0.096	0.001	0.013	27.34%	147.00	4.01	1.15%	0.20	880PCR: 0.35	49.90	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.124	0.002	0.016	29.30%	5.00	0.44	1.42%	0.15	881.75PCR: 1.25	53.10	99.00%	0.55	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.188	0.002	0.021	35.16%	85.00	1.52	1.85%	0.20	890PCR: 0.16	65.35	50.34%	0.24	0.00	37.11%	-0.973	0.002	-0.247	0.053	Login To Trade
0.059	-0.286	0.002	0.030	39.06%	0.00	1.06	2.66%	0.35	891.75PCR: 0.49	42.05	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.136	0.001	0.013	37.11%	490.00	8.35	1.18%	0.15	900PCR: 0.12	83.00	47.81%	0.96	4.00	90.82%	-0.807	0.004	-2.684	0.236	Login To Trade
0.034	-0.165	0.001	0.016	39.06%	4.00	0.59	1.39%	0.15	901.75PCR: 0.36	45.55	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.137	0.001	0.012	41.02%	48.00	1.54	1.05%	0.15	910PCR: 0.03	45.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.212	0.001	0.018	44.92%	1.00	0.26	1.56%	0.25	911.75PCR: 0.27	57.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.104	0.001	0.008	42.97%	43.00	2.37	0.72%	0.10	920PCR: 0.01	68.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.166	0.001	0.013	46.88%	0.00	0.20	1.10%	0.15	921.75PCR: 0.25	81.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	2.00	1.05	0.01%	0.05	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.187	0.001	0.012	54.69%	3.00	0.81	1.04%	0.15	940PCR: 0.06	110.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.121	0.000	0.007	54.69%	37.00	2.62	0.63%	0.15	950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.076	0.000	0.004	54.69%	1.00	0.09	0.37%	0.10	960PCR: 0.33	130.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.067	0.000	0.004	54.69%	0.00	0.26	0.32%	0.10	961.75PCR: 0.08	118.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.38	0.00%	0.05	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.092	0.000	0.005	62.50%	5.00	0.62	0.38%	0.10	980PCR: 0.02	136.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.389	0.001	0.018	83.98%	0.00	0.01	1.43%	0.50	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.041	0.000	0.002	62.50%	2.00	2.27	0.15%	0.05	1,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.114	0.000	0.005	70.31%	0.00	0.07	0.42%	0.15	1,001.75PCR: 0.57	154.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹826.1

827.3

Day Range

₹814.55 - ₹828.85

52w Range

₹606.00 - ₹1,000.90

Total Open Interest

14,923,000

CallPut

86.39 L

PCR0.73

62.84 L

Total Volume

10,770,000

CallPut

62.07 L

PCR0.74

45.63 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions