Indian Bank - Statistics
Indian Bank
₹842
840.8
Day Range
₹838.85 - ₹851.70
52w Range
₹701.45 - ₹1,000.90
Total Open Interest
12,518,000
CallPut
74.44 L
PCR0.68
50.74 L
Total Volume
6,920,000
CallPut
52.91 L
PCR0.31
16.29 L
Sign up to start trading
+91
Indian Bank Option Chain
Updated: 23 Sep, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
217.29% | 36.06% | 137.35 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.24% | 39.42% | 90.50 | 780PCR: 117.00 | 0.05 | 0.00% | 1.17 | 14.00 | 15.63% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.80 | 790PCR: 74.00 | 0.50 | 3.77% | 0.74 | 0.00 | 29.30% | -0.036 | 0.003 | -0.209 | 0.086 | |||||||
38.09% | 46.47% | 47.25 | 800PCR: 28.09 | 0.30 | 3.56% | 3.09 | 90.00 | 23.44% | -0.034 | 0.003 | -0.161 | 0.082 | |||||||
0.00% | 99.00% | 32.00 | 810PCR: 19.36 | 0.60 | 6.27% | 2.13 | 97.00 | 21.48% | -0.063 | 0.005 | -0.239 | 0.133 | |||||||
39.79% | 42.21% | 32.00 | 820PCR: 10.98 | 1.65 | 13.22% | 4.72 | 141.00 | 20.51% | -0.143 | 0.010 | -0.418 | 0.244 | |||||||
15.63% | 45.37% | 16.40 | 830PCR: 1.50 | 3.55 | 21.36% | 1.92 | 140.00 | 21.00% | -0.254 | 0.014 | -0.608 | 0.347 | |||||||
19.53% | 36.67% | 9.95 | 840PCR: 1.36 | 6.75 | 32.11% | 4.96 | 525.00 | 19.04% | -0.437 | 0.019 | -0.676 | 0.426 | |||||||
19.04% | 28.71% | 5.15 | 850PCR: 1.45 | 11.85 | 39.33% | 6.66 | 382.00 | 20.26% | -0.596 | 0.018 | -0.708 | 0.419 | |||||||
19.53% | 18.92% | 2.90 | 860PCR: 0.80 | 20.50 | 44.82% | 5.96 | 48.00 | 22.46% | -0.751 | 0.013 | -0.641 | 0.342 | |||||||
21.73% | 12.50% | 1.75 | 870PCR: 0.83 | 29.05 | 45.97% | 4.86 | 23.00 | 28.32% | -0.788 | 0.009 | -0.742 | 0.314 | |||||||
24.41% | 7.68% | 1.05 | 880PCR: 0.51 | 39.05 | 48.16% | 4.03 | 13.00 | 29.30% | -0.870 | 0.007 | -0.559 | 0.229 | |||||||
26.37% | 5.58% | 0.75 | 890PCR: 0.44 | 46.75 | 49.13% | 2.89 | 22.00 | 30.27% | -0.908 | 0.005 | -0.450 | 0.178 | |||||||
29.30% | 4.18% | 0.65 | 900PCR: 0.22 | 58.05 | 49.71% | 3.14 | 134.00 | 33.69% | -0.932 | 0.004 | -0.397 | 0.141 | |||||||
31.25% | 2.91% | 0.40 | 910PCR: 0.06 | 63.80 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.07% | 0.35 | 920PCR: 0.14 | 75.35 | 50.44% | 0.66 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.99% | 0.30 | 930PCR: 0.37 | 83.50 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.51% | 0.25 | 940PCR: 0.91 | 94.05 | 99.00% | 2.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.51% | 0.25 | 950PCR: 0.22 | 60.05 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.92% | 0.20 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.55% | 0.10 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.61% | 0.10 | 980PCR: 0.02 | 133.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.85% | 0.20 | 990PCR: 0.60 | 141.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.43% | 0.10 | 1,000PCR: 0.17 | 149.35 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||