Indian Bank - Statistics
Indian Bank
₹842.95
841.55
Day Range
₹828.35 - ₹850.40
52w Range
₹756.50 - ₹1,000.90
Total Open Interest
9,813,000
CallPut
49.63 L
PCR0.98
48.50 L
Total Volume
11,200,000
CallPut
80.40 L
PCR0.39
31.60 L
Sign up to start trading
+91
Indian Bank Option Chain
Updated: 14 Oct, 2026 | 14:08 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 137.25 | 680PCR: 1.67 | 1.00 | 3.33% | 0.05 | 0.00 | 62.50% | -0.026 | 0.001 | -0.233 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 0.65 | 2.65% | 1.64 | 17.00 | 50.78% | -0.022 | 0.001 | -0.161 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.80 | 3.37% | 1.00 | 90.00 | 45.90% | -0.029 | 0.001 | -0.184 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 1.50 | 5.39% | 0.01 | 0.00 | 47.85% | -0.047 | 0.001 | -0.287 | 0.157 | |||||||
0.00% | 99.00% | 101.85 | 740PCR: 4.46 | 1.40 | 5.35% | 0.58 | 3.00 | 43.46% | -0.047 | 0.001 | -0.263 | 0.158 | |||||||
0.00% | 99.00% | 70.70 | 750PCR: 25.67 | 1.70 | 6.36% | 1.54 | 77.00 | 41.50% | -0.058 | 0.002 | -0.293 | 0.185 | |||||||
0.00% | 99.00% | 53.10 | 760PCR: 8.94 | 2.55 | 8.79% | 1.61 | 27.00 | 41.99% | -0.082 | 0.002 | -0.390 | 0.243 | |||||||
0.00% | 99.00% | 75.50 | 770PCR: 1.37 | 2.95 | 10.14% | 1.55 | 115.00 | 39.55% | -0.097 | 0.003 | -0.417 | 0.275 | |||||||
0.00% | 99.00% | 47.00 | 780PCR: 13.26 | 4.10 | 12.81% | 2.52 | 83.00 | 39.06% | -0.128 | 0.003 | -0.500 | 0.334 | |||||||
0.00% | 99.00% | 41.40 | 790PCR: 6.35 | 5.60 | 15.61% | 1.65 | 133.00 | 38.09% | -0.162 | 0.004 | -0.571 | 0.392 | |||||||
44.19% | 42.57% | 56.45 | 800PCR: 1.60 | 7.35 | 19.14% | 6.85 | 297.00 | 37.96% | -0.207 | 0.005 | -0.665 | 0.458 | |||||||
43.70% | 41.07% | 49.10 | 810PCR: 2.81 | 8.90 | 22.11% | 4.13 | 137.00 | 36.01% | -0.250 | 0.005 | -0.701 | 0.509 | |||||||
40.04% | 39.83% | 40.30 | 820PCR: 1.59 | 12.30 | 26.24% | 3.96 | 425.00 | 36.62% | -0.313 | 0.006 | -0.795 | 0.567 | |||||||
37.35% | 37.94% | 32.50 | 830PCR: 2.31 | 15.75 | 29.97% | 7.92 | 993.00 | 36.25% | -0.377 | 0.006 | -0.844 | 0.608 | |||||||
36.62% | 35.25% | 26.50 | 840PCR: 0.65 | 20.35 | 33.58% | 3.50 | 424.00 | 36.62% | -0.445 | 0.007 | -0.887 | 0.632 | |||||||
36.50% | 32.20% | 21.45 | 850PCR: 0.45 | 23.00 | 36.82% | 2.91 | 219.00 | 32.84% | -0.517 | 0.008 | -0.802 | 0.638 | |||||||
36.13% | 28.81% | 17.00 | 860PCR: 0.30 | 30.70 | 39.68% | 1.33 | 60.00 | 35.89% | -0.582 | 0.007 | -0.859 | 0.625 | |||||||
36.74% | 25.45% | 13.70 | 870PCR: 0.61 | 36.65 | 42.27% | 1.49 | 31.00 | 35.16% | -0.650 | 0.007 | -0.798 | 0.593 | |||||||
36.38% | 21.83% | 10.50 | 880PCR: 0.21 | 47.15 | 43.52% | 1.14 | 1.00 | 41.26% | -0.679 | 0.005 | -0.906 | 0.573 | |||||||
36.13% | 18.52% | 8.20 | 890PCR: 0.07 | 54.80 | 45.08% | 0.10 | 2.00 | 41.99% | -0.725 | 0.005 | -0.859 | 0.534 | |||||||
36.62% | 15.26% | 6.20 | 900PCR: 0.43 | 57.00 | 48.40% | 2.86 | 22.00 | 28.81% | -0.866 | 0.005 | -0.382 | 0.346 | |||||||
38.33% | 13.12% | 5.30 | 910PCR: 0.02 | 71.85 | 47.23% | 0.01 | 4.00 | 44.68% | -0.794 | 0.004 | -0.781 | 0.456 | |||||||
38.09% | 10.63% | 3.85 | 920PCR: 0.01 | 113.00 | 44.50% | 0.02 | 0.00 | 105.22% | -0.626 | 0.002 | -2.443 | 0.606 | |||||||
40.04% | 7.18% | 2.50 | 940PCR: 0.07 | 121.00 | 46.26% | 0.11 | 0.00 | 94.12% | -0.692 | 0.002 | -2.028 | 0.563 | |||||||
41.99% | 4.92% | 1.75 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.15% | 0.30 | 1,000PCR: 0.08 | 167.50 | 49.62% | 0.02 | 0.00 | 90.33% | -0.814 | 0.002 | -1.483 | 0.429 | |||||||