Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 30 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.663	-0.574	0.001	0.926	45.04%	0.00	0.00	46.22%	279.50	1,500PCR: 6.00	1.35	2.74%	0.02	1.30	31.98%	-0.023	0.000	-0.158	0.258	Login To Trade
0.656	-0.517	0.001	0.927	41.02%	0.00	0.00	46.47%	258.10	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	201.10	1,580PCR: 1.00	26.70	19.00%	0.00	0.00	52.12%	-0.186	0.001	-1.268	1.265	Login To Trade
1.392	-1.442	0.001	0.782	53.89%	0.00	0.00	41.90%	205.60	1,600PCR: 60.00	4.50	8.02%	0.20	39.00	27.22%	-0.075	0.001	-0.351	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	5.25	9.26%	0.13	8.13	26.00%	-0.089	0.001	-0.381	0.762	Login To Trade
1.250	-0.805	0.002	0.818	33.51%	0.00	0.00	44.13%	147.90	1,640PCR: 15.00	10.00	14.10%	0.05	0.00	28.02%	-0.142	0.002	-0.574	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	7.00	12.71%	0.00	0.00	22.28%	-0.130	0.002	-0.427	0.998	Login To Trade
1.236	-0.531	0.003	0.821	22.34%	2.60	0.02	44.87%	102.00	1,680PCR: 5.67	14.15	18.87%	0.11	25.35	25.15%	-0.205	0.002	-0.650	1.343	Login To Trade
1.704	-1.274	0.002	0.674	38.88%	0.00	0.01	39.17%	113.60	1,700PCR: 80.00	17.95	21.95%	0.52	14.63	24.84%	-0.248	0.003	-0.716	1.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	24.40	26.24%	0.08	0.00	24.54%	-0.315	0.003	-0.792	1.678	Login To Trade
1.805	-0.906	0.003	0.617	26.09%	9.10	0.05	37.79%	66.50	1,740PCR: 6.13	30.30	29.41%	0.30	110.18	24.29%	-0.369	0.003	-0.834	1.786	Login To Trade
1.871	-0.929	0.003	0.551	25.82%	71.83	0.33	35.12%	50.20	1,760PCR: 0.82	39.60	33.52%	0.27	43.55	23.74%	-0.447	0.004	-0.854	1.869	Login To Trade
1.889	-0.840	0.004	0.492	23.13%	47.45	0.31	32.63%	41.05	1,780PCR: 0.54	48.35	36.36%	0.17	25.35	24.05%	-0.506	0.004	-0.874	1.889	Login To Trade
1.843	-0.854	0.003	0.414	24.11%	117.33	0.82	28.70%	32.95	1,800PCR: 0.46	57.45	40.03%	0.38	12.35	21.91%	-0.596	0.004	-0.772	1.831	Login To Trade
1.732	-0.750	0.003	0.340	22.52%	89.70	0.82	24.67%	23.25	1,820PCR: 0.02	72.85	42.28%	0.02	0.00	23.50%	-0.653	0.003	-0.789	1.746	Login To Trade
1.630	-0.777	0.003	0.294	24.78%	33.80	0.16	21.81%	21.05	1,840PCR: 0.17	76.00	46.80%	0.03	0.00	15.69%	-0.812	0.004	-0.385	1.275	Login To Trade
1.474	-0.699	0.003	0.241	24.66%	18.20	0.08	18.42%	16.10	1,860PCR: 0.23	96.85	47.15%	0.02	0.00	19.47%	-0.817	0.003	-0.469	1.252	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	105.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.121	-0.534	0.002	0.154	24.78%	121.88	1.08	12.32%	9.10	1,900PCR: 0.26	137.60	48.10%	0.28	3.58	25.27%	-0.841	0.002	-0.556	1.145	Login To Trade
0.904	-0.421	0.002	0.113	24.23%	7.15	0.11	9.24%	6.10	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	123.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.213	0.001	0.043	25.88%	9.43	0.44	3.55%	2.55	2,000PCR: 0.06	194.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.683	-0.471	0.001	0.077	35.89%	0.00	0.01	6.06%	5.65	2,040PCR: 1.00	250.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-0.749	0.001	0.087	52.00%	0.00	0.00	6.31%	9.30	2,160PCR: 1.00	265.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1763.2

1770.6

Day Range

₹1,736.30 - ₹1,777.00

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

686,400

CallPut

4.25 L

PCR0.62

2.62 L

Total Volume

811,850

CallPut

5.28 L

PCR0.54

2.83 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions