Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 11 Jun, 2026 | 13:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.406	-5.112	0.001	0.683	138.85%	0.00	0.01	34.61%	300.00	1,560PCR: 0.33	1.50	3.97%	0.00	0.00	24.90%	-0.036	0.001	-0.205	0.315	Login To Trade
1.429	-4.996	0.001	0.670	133.54%	0.00	0.03	34.41%	281.25	1,580PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.448	-4.679	0.001	0.658	123.35%	0.00	0.01	34.47%	255.60	1,600PCR: 50.33	4.00	8.83%	0.49	12.35	24.66%	-0.086	0.002	-0.401	0.622	Login To Trade
1.327	-1.825	0.002	0.720	52.49%	0.00	0.01	40.41%	143.35	1,620PCR: 4.00	5.25	11.26%	0.04	0.00	23.32%	-0.114	0.002	-0.465	0.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	9.20	16.25%	0.63	39.98	24.29%	-0.174	0.003	-0.645	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	11.80	19.77%	0.23	20.48	22.77%	-0.222	0.003	-0.701	1.175	Login To Trade
1.519	-2.287	0.002	0.605	57.50%	0.00	0.01	35.87%	113.60	1,680PCR: 5.33	15.45	24.05%	0.05	0.00	21.42%	-0.286	0.004	-0.753	1.342	Login To Trade
1.548	-2.126	0.002	0.572	52.43%	0.00	0.11	34.77%	95.05	1,700PCR: 5.59	24.45	29.68%	0.62	26.33	22.77%	-0.379	0.004	-0.895	1.501	Login To Trade
1.569	-0.913	0.004	0.533	22.22%	38.68	0.17	34.77%	37.50	1,720PCR: 1.12	31.90	34.18%	0.19	56.55	21.91%	-0.467	0.005	-0.900	1.568	Login To Trade
1.558	-0.909	0.004	0.443	22.28%	45.18	0.47	30.47%	28.30	1,740PCR: 0.73	41.65	38.35%	0.34	21.78	21.30%	-0.560	0.005	-0.868	1.556	Login To Trade
1.471	-0.858	0.004	0.357	22.28%	31.85	0.49	25.85%	20.70	1,760PCR: 1.39	49.55	42.66%	0.69	0.00	18.13%	-0.678	0.005	-0.671	1.414	Login To Trade
1.313	-0.751	0.004	0.274	21.85%	31.53	0.48	20.90%	14.10	1,780PCR: 0.44	70.55	44.16%	0.21	0.65	23.01%	-0.715	0.004	-0.807	1.339	Login To Trade
1.150	-0.684	0.003	0.214	22.71%	97.18	2.03	16.92%	10.60	1,800PCR: 0.29	83.75	46.72%	0.60	1.30	21.12%	-0.804	0.003	-0.604	1.091	Login To Trade
0.960	-0.577	0.003	0.160	22.95%	32.50	0.50	13.03%	7.50	1,820PCR: 0.12	58.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.459	0.002	0.115	22.95%	101.40	1.07	9.59%	4.90	1,840PCR: 0.17	71.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.374	0.002	0.084	23.44%	33.80	0.57	7.13%	3.50	1,860PCR: 0.57	126.10	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.305	0.001	0.062	24.05%	11.70	1.11	5.31%	2.50	1,880PCR: 0.09	149.10	99.00%	0.10	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.256	0.001	0.048	24.90%	29.25	1.35	4.08%	1.90	1,900PCR: 0.19	147.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.294	0.001	0.050	27.83%	0.00	0.45	4.17%	2.20	1,920PCR: 0.06	168.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.326	0.001	0.050	30.52%	0.00	0.33	4.16%	2.50	1,940PCR: 0.07	185.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.262	0.001	0.038	30.76%	0.00	0.08	3.15%	1.75	1,960PCR: 0.44	202.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.256	0.001	0.035	32.47%	0.00	0.04	2.84%	1.70	1,980PCR: 0.33	113.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.229	0.001	0.029	33.45%	4.23	2.68	2.38%	1.45	2,000PCR: 0.00	146.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	151.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.285	0.001	0.032	38.57%	0.00	0.11	2.54%	1.80	2,040PCR: 0.18	165.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.868	-1.586	0.001	0.138	69.82%	0.00	0.00	9.59%	18.00	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.124	0.000	0.012	39.06%	1.95	0.03	0.93%	0.60	2,120PCR: 0.20	238.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1715.8

1732.2

Day Range

₹1,713.20 - ₹1,735.80

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

1,730,625

CallPut

12.15 L

PCR0.42

5.16 L

Total Volume

640,900

CallPut

4.59 L

PCR0.40

1.82 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions