ICICI Lombard General Insurance Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	292.95	1,260PCR: 11.00	0.35	0.80%	0.04	0.65	52.73%	-0.006	0.000	-0.090	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	203.45	1,360PCR: 43.00	0.65	1.45%	0.14	23.73	42.97%	-0.011	0.000	-0.134	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.15	1,380PCR: 19.00	0.65	1.44%	0.25	5.85	40.04%	-0.012	0.000	-0.126	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	180.00	1,400PCR: 21.71	1.05	2.26%	0.49	37.70	40.53%	-0.019	0.000	-0.191	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	162.65	1,420PCR: 59.00	1.25	2.75%	0.19	15.28	39.06%	-0.023	0.000	-0.221	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.95	1,440PCR: 15.73	1.85	3.71%	0.77	18.85	38.57%	-0.032	0.001	-0.285	0.266	Login To Trade
0.564	-0.737	0.001	0.918	47.00%	0.33	0.01	46.38%	226.00	1,460PCR: 30.00	2.25	4.50%	0.39	62.40	37.11%	-0.039	0.001	-0.327	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.20	1,480PCR: 37.67	2.90	5.59%	0.37	69.23	35.89%	-0.050	0.001	-0.384	0.385	Login To Trade
0.528	-0.541	0.001	0.925	36.87%	4.88	0.72	46.98%	186.80	1,500PCR: 3.00	4.15	7.46%	2.16	339.95	35.64%	-0.069	0.001	-0.489	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	105.00	1,520PCR: 4.31	5.30	9.13%	0.73	104.65	34.42%	-0.086	0.001	-0.563	0.588	Login To Trade
0.487	-0.366	0.001	0.933	27.10%	13.00	0.63	47.60%	145.05	1,540PCR: 2.11	7.00	11.46%	1.34	194.35	33.69%	-0.112	0.002	-0.665	0.711	Login To Trade
0.627	-0.460	0.002	0.906	26.37%	22.75	0.48	47.03%	126.45	1,560PCR: 3.03	9.05	14.35%	1.45	254.15	33.57%	-0.146	0.002	-0.797	0.854	Login To Trade
0.898	-0.722	0.002	0.843	28.93%	28.60	0.58	45.34%	111.20	1,580PCR: 1.93	12.05	17.49%	1.11	180.05	33.08%	-0.185	0.002	-0.917	0.997	Login To Trade
1.089	-0.898	0.003	0.786	29.66%	276.58	1.75	43.69%	96.00	1,600PCR: 1.68	16.10	20.66%	2.93	866.13	32.10%	-0.228	0.003	-1.008	1.129	Login To Trade
1.273	-1.140	0.003	0.713	32.23%	252.53	1.15	41.24%	84.50	1,620PCR: 0.67	21.15	24.53%	0.76	271.38	32.29%	-0.285	0.003	-1.138	1.269	Login To Trade
1.365	-1.121	0.003	0.662	29.54%	473.85	0.91	39.61%	66.85	1,640PCR: 0.90	28.55	28.30%	0.82	279.18	31.68%	-0.346	0.003	-1.213	1.378	Login To Trade
1.447	-1.183	0.004	0.596	29.42%	807.30	0.51	37.06%	58.15	1,660PCR: 1.07	37.00	31.94%	0.55	267.80	31.86%	-0.412	0.003	-1.287	1.454	Login To Trade
1.488	-1.234	0.004	0.524	29.85%	726.05	0.91	33.95%	45.45	1,680PCR: 0.89	45.00	35.23%	0.81	329.88	30.88%	-0.479	0.004	-1.277	1.488	Login To Trade
1.480	-1.220	0.004	0.452	29.66%	1,425.78	2.72	30.57%	36.50	1,700PCR: 0.20	56.70	38.29%	0.56	163.48	31.49%	-0.547	0.003	-1.295	1.480	Login To Trade
1.421	-1.164	0.004	0.379	29.48%	236.60	0.38	26.74%	28.25	1,720PCR: 0.09	71.00	40.76%	0.03	9.10	33.02%	-0.606	0.003	-1.319	1.437	Login To Trade
1.329	-1.082	0.003	0.316	29.30%	459.88	1.20	23.13%	22.45	1,740PCR: 0.01	80.00	43.43%	0.01	0.33	29.85%	-0.684	0.003	-1.102	1.329	Login To Trade
1.205	-0.985	0.003	0.257	29.42%	132.28	0.27	19.49%	17.30	1,760PCR: 0.02	310.70	42.98%	0.01	0.00	177.37%	-0.469	0.001	-7.309	1.483	Login To Trade
0.927	-0.774	0.002	0.165	30.03%	529.75	1.64	13.13%	9.75	1,800PCR: 0.02	202.60	43.39%	0.04	0.00	88.01%	-0.598	0.001	-3.532	1.444	Login To Trade
0.652	-0.555	0.002	0.099	30.64%	173.55	0.95	8.14%	5.15	1,840PCR: 0.01	160.00	50.35%	0.01	0.65	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.367	0.001	0.057	31.01%	155.03	0.67	4.73%	2.70	1,880PCR: 0.03	300.00	45.62%	0.02	0.00	117.31%	-0.617	0.001	-4.647	1.426	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1690.2

1624

Day Range

₹1,620.00 - ₹1,699.40

52w Range

₹1,423.10 - ₹2,064.90

Total Open Interest

3,170,375

CallPut

15.74 L

PCR1.01

15.96 L

Total Volume

9,213,425

CallPut

57.19 L

PCR0.61

34.95 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions