Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 06 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	293.60	1,560PCR: 0.40	1.70	3.05%	0.01	0.00	41.75%	-0.025	0.000	-0.283	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	254.25	1,600PCR: 1.40	3.15	5.01%	0.02	0.00	41.26%	-0.043	0.001	-0.436	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.05	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.20	1,640PCR: 11.67	1.20	2.86%	0.11	0.98	29.79%	-0.025	0.001	-0.201	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.90	4.22%	0.41	0.00	29.79%	-0.038	0.001	-0.283	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	10.40	12.48%	0.09	0.00	41.02%	-0.120	0.001	-0.943	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.75	4.51%	1.28	21.78	24.17%	-0.042	0.001	-0.249	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 32.00	2.20	5.71%	0.10	14.30	22.71%	-0.054	0.001	-0.287	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 72.00	3.05	7.61%	0.23	8.45	21.61%	-0.074	0.002	-0.350	0.583	Login To Trade
0.534	-0.254	0.002	0.933	17.09%	0.00	0.01	48.06%	104.00	1,760PCR: 42.00	5.00	11.06%	0.41	11.70	21.48%	-0.113	0.002	-0.473	0.792	Login To Trade
1.274	-1.046	0.003	0.764	29.54%	0.00	0.03	43.05%	99.35	1,780PCR: 5.38	7.10	14.58%	0.14	4.88	20.63%	-0.155	0.003	-0.566	0.988	Login To Trade
1.262	-0.761	0.003	0.768	21.73%	0.33	0.30	43.58%	75.00	1,800PCR: 2.71	10.15	19.01%	0.82	69.88	19.53%	-0.214	0.004	-0.654	1.206	Login To Trade
1.299	-0.557	0.005	0.755	15.44%	0.65	0.43	43.49%	52.00	1,820PCR: 1.58	15.00	24.12%	0.68	15.93	19.53%	-0.289	0.004	-0.767	1.415	Login To Trade
1.582	-0.904	0.004	0.614	20.57%	30.88	0.38	38.27%	46.20	1,840PCR: 1.36	20.75	29.24%	0.52	34.78	18.74%	-0.376	0.005	-0.817	1.570	Login To Trade
1.648	-0.861	0.005	0.514	18.80%	293.80	1.38	34.10%	31.55	1,860PCR: 0.28	28.95	34.47%	0.39	35.43	18.31%	-0.478	0.005	-0.838	1.648	Login To Trade
1.617	-0.841	0.005	0.420	18.74%	145.93	1.11	29.52%	23.15	1,880PCR: 0.09	40.65	38.97%	0.10	13.33	18.80%	-0.580	0.005	-0.844	1.617	Login To Trade
1.479	-0.785	0.004	0.321	19.10%	368.88	2.08	23.96%	15.95	1,900PCR: 0.15	52.00	42.87%	0.31	12.68	17.76%	-0.686	0.005	-0.724	1.468	Login To Trade
1.311	-0.711	0.004	0.249	19.53%	34.78	0.34	19.45%	11.70	1,920PCR: 0.15	108.80	41.20%	0.05	0.00	45.53%	-0.600	0.002	-2.020	1.597	Login To Trade
1.062	-0.564	0.003	0.174	19.10%	35.43	0.36	14.26%	7.25	1,940PCR: 0.02	91.65	45.76%	0.01	0.00	24.60%	-0.766	0.003	-0.867	1.268	Login To Trade
0.863	-0.474	0.003	0.127	19.78%	133.25	1.88	10.72%	5.10	1,960PCR: 0.15	101.90	48.56%	0.28	6.18	19.04%	-0.882	0.003	-0.433	0.819	Login To Trade
0.684	-0.387	0.002	0.092	20.39%	219.38	0.79	7.89%	3.55	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.315	0.002	0.067	21.24%	92.95	1.06	5.75%	2.50	2,000PCR: 0.02	145.00	48.77%	0.03	0.00	27.34%	-0.875	0.002	-0.648	0.854	Login To Trade
0.399	-0.238	0.001	0.046	21.48%	1.30	0.01	4.01%	1.65	2,020PCR: 0.50	190.00	46.30%	0.00	0.00	52.55%	-0.738	0.002	-1.967	1.347	Login To Trade
0.327	-0.204	0.001	0.036	22.46%	6.50	0.26	3.13%	1.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.235	0.001	0.037	25.15%	0.00	0.08	3.20%	1.50	2,060PCR: 0.17	207.00	49.36%	0.01	1.30	37.48%	-0.880	0.001	-0.863	0.829	Login To Trade
0.379	-0.301	0.001	0.043	28.56%	0.00	0.04	3.65%	2.00	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	262.70	50.53%	0.04	0.00	38.21%	-0.932	0.001	-0.579	0.546	Login To Trade
0.443	-0.490	0.001	0.052	39.79%	0.00	0.02	4.19%	3.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.072	0.000	0.007	33.20%	0.00	0.06	0.55%	0.25	2,240PCR: 0.24	384.95	51.21%	0.01	0.00	54.69%	-0.928	0.001	-0.861	0.567	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1865

1874.2

Day Range

₹1,843.00 - ₹1,875.60

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

1,675,375

CallPut

10.68 L

PCR0.57

6.07 L

Total Volume

1,615,575

CallPut

13.64 L

PCR0.18

2.52 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions