ICICI Lombard General Insurance Option Chain

Updated: 10 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.845	-3.167	0.001	0.830	112.43%	0.00	0.01	41.53%	325.00	1,360PCR: 6.33	0.55	1.42%	0.06	2.60	41.99%	-0.011	0.000	-0.141	0.101	Login To Trade
0.963	-3.712	0.001	0.789	115.60%	0.00	0.00	40.15%	296.00	1,400PCR: 203.00	0.40	1.23%	0.66	37.70	35.16%	-0.010	0.000	-0.107	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.50	1.52%	0.08	0.33	30.27%	-0.013	0.000	-0.115	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.35	3.70%	0.44	25.03	29.30%	-0.034	0.001	-0.244	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	141.20	1,500PCR: 6.00	2.00	5.23%	0.59	54.28	28.32%	-0.049	0.001	-0.318	0.337	Login To Trade
0.745	-0.946	0.002	0.860	38.09%	0.00	1.05	45.51%	136.45	1,520PCR: 0.28	2.85	7.30%	0.30	39.98	27.34%	-0.070	0.002	-0.409	0.448	Login To Trade
1.106	-2.228	0.002	0.729	60.42%	0.00	0.02	40.66%	142.70	1,540PCR: 23.86	4.80	10.74%	0.54	65.33	27.34%	-0.107	0.002	-0.563	0.618	Login To Trade
1.048	-1.437	0.002	0.756	41.14%	0.00	0.14	42.41%	107.70	1,560PCR: 4.95	7.50	14.72%	0.69	97.18	27.10%	-0.155	0.003	-0.719	0.795	Login To Trade
1.067	-1.151	0.003	0.747	32.35%	0.00	0.10	42.54%	83.85	1,580PCR: 6.63	10.55	18.82%	0.69	89.38	26.12%	-0.209	0.003	-0.835	0.959	Login To Trade
1.161	-1.121	0.004	0.700	28.93%	49.40	0.79	41.10%	66.00	1,600PCR: 1.87	15.70	23.88%	1.48	194.03	26.00%	-0.282	0.004	-0.978	1.128	Login To Trade
1.249	-1.017	0.005	0.640	24.41%	170.95	0.92	39.18%	47.50	1,620PCR: 1.36	22.40	28.97%	1.25	140.40	25.88%	-0.366	0.004	-1.084	1.256	Login To Trade
1.324	-1.132	0.005	0.543	25.63%	359.45	0.95	35.14%	37.70	1,640PCR: 1.55	31.70	33.83%	1.47	81.58	26.43%	-0.458	0.004	-1.167	1.324	Login To Trade
1.323	-1.193	0.004	0.454	27.04%	404.95	1.15	30.93%	30.00	1,660PCR: 0.94	39.80	38.05%	1.08	36.73	24.60%	-0.553	0.005	-1.083	1.320	Login To Trade
1.259	-1.135	0.004	0.369	27.04%	114.08	1.74	26.47%	21.90	1,680PCR: 0.36	52.10	41.70%	0.62	4.55	24.54%	-0.646	0.004	-1.016	1.242	Login To Trade
1.143	-1.029	0.004	0.290	26.98%	392.28	3.72	21.83%	16.00	1,700PCR: 0.39	65.10	44.81%	1.46	24.38	23.56%	-0.739	0.004	-0.853	1.085	Login To Trade
1.018	-0.953	0.003	0.232	28.08%	238.55	2.13	18.00%	12.25	1,720PCR: 0.18	79.35	47.38%	0.38	3.58	21.73%	-0.832	0.004	-0.607	0.838	Login To Trade
0.862	-0.811	0.003	0.175	28.20%	196.30	2.38	14.07%	8.70	1,740PCR: 0.09	94.25	49.77%	0.20	0.00	16.60%	-0.947	0.002	-0.200	0.361	Login To Trade
0.745	-0.734	0.002	0.140	29.54%	75.73	1.16	11.44%	6.90	1,760PCR: 0.09	115.95	49.44%	0.11	0.00	23.44%	-0.915	0.002	-0.405	0.519	Login To Trade
0.621	-0.627	0.002	0.108	30.27%	104.98	0.70	8.96%	5.15	1,780PCR: 0.15	99.40	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.555	0.002	0.087	31.49%	315.90	4.51	7.22%	4.15	1,800PCR: 0.07	167.00	48.12%	0.30	4.55	45.29%	-0.822	0.002	-1.315	0.871	Login To Trade
0.435	-0.467	0.001	0.067	32.23%	95.88	0.52	5.62%	3.10	1,820PCR: 0.08	171.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.412	0.001	0.055	33.45%	32.83	0.96	4.57%	2.50	1,840PCR: 0.49	188.30	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.355	0.001	0.044	34.42%	8.78	0.14	3.64%	2.00	1,860PCR: 0.02	169.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.244	0.001	0.029	33.69%	0.65	0.03	2.38%	1.20	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.224	0.001	0.024	35.16%	19.50	1.01	2.02%	1.05	1,900PCR: 0.30	211.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.171	0.000	0.017	35.64%	0.65	0.04	1.43%	0.75	1,920PCR: 0.08	241.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.381	0.001	0.036	43.70%	0.00	0.02	2.84%	2.00	1,940PCR: 0.29	253.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.188	0.000	0.016	41.99%	0.00	0.00	1.29%	0.75	1,980PCR: 1.00	355.55	50.23%	0.00	0.00	84.84%	-0.838	0.001	-2.320	0.820	Login To Trade
0.488	-1.165	0.001	0.079	71.53%	0.00	0.00	5.62%	8.00	2,040PCR: 9.00	412.05	51.17%	0.03	2.60	85.57%	-0.876	0.001	-1.943	0.681	Login To Trade
0.099	-0.177	0.000	0.011	53.71%	0.00	0.01	0.84%	0.70	2,120PCR: 4.00	471.40	99.00%	0.04	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1648.8

1639

Day Range

₹1,608.80 - ₹1,650.00

52w Range

₹1,544.60 - ₹2,064.90

Total Open Interest

3,772,600

CallPut

24.31 L

PCR0.55

13.42 L

Total Volume

3,488,550

CallPut

25.81 L

PCR0.35

9.08 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions