Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 05 Mar, 2026 | 9:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.05	3.70%	0.00	0.00	32.96%	-0.032	0.000	-0.228	0.349	Login To Trade
1.453	-2.135	0.001	0.781	74.16%	0.00	0.00	40.75%	282.50	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.561	-2.465	0.001	0.751	79.71%	0.00	0.00	39.45%	276.65	1,660PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.682	-3.178	0.001	0.711	95.40%	0.00	0.00	37.16%	289.40	1,680PCR: 1.00	5.90	8.85%	0.00	0.00	30.64%	-0.083	0.001	-0.456	0.751	Login To Trade
1.714	-3.090	0.001	0.699	91.00%	0.00	0.00	36.98%	269.45	1,700PCR: 159.00	5.45	9.00%	0.52	2.93	27.47%	-0.086	0.001	-0.419	0.770	Login To Trade
0.947	-0.513	0.001	0.886	27.34%	0.00	0.00	46.31%	158.85	1,720PCR: 22.00	8.60	12.27%	0.07	0.00	28.32%	-0.121	0.001	-0.556	0.992	Login To Trade
1.645	-1.720	0.001	0.724	52.80%	0.00	0.01	40.12%	179.25	1,740PCR: 28.00	11.00	14.70%	0.18	0.00	27.77%	-0.150	0.002	-0.632	1.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	14.60	17.80%	0.39	0.00	27.59%	-0.189	0.002	-0.728	1.332	Login To Trade
1.666	-1.201	0.002	0.717	36.38%	0.00	0.02	40.85%	124.85	1,780PCR: 6.43	17.95	20.57%	0.15	0.00	26.79%	-0.227	0.002	-0.788	1.484	Login To Trade
1.488	-0.606	0.003	0.772	20.57%	0.00	0.03	43.53%	85.00	1,800PCR: 22.10	17.30	21.92%	0.72	12.03	22.89%	-0.250	0.003	-0.709	1.563	Login To Trade
1.847	-1.279	0.002	0.637	34.97%	0.00	0.05	38.04%	96.70	1,820PCR: 6.87	22.55	25.66%	0.33	2.60	22.52%	-0.308	0.003	-0.772	1.731	Login To Trade
1.872	-0.851	0.003	0.621	22.95%	1.63	0.12	38.18%	62.00	1,840PCR: 5.87	28.55	29.48%	0.72	11.70	21.73%	-0.373	0.004	-0.802	1.863	Login To Trade
1.945	-0.844	0.004	0.555	21.91%	0.33	0.34	35.54%	48.95	1,860PCR: 1.84	36.70	33.26%	0.63	8.45	21.61%	-0.445	0.004	-0.832	1.945	Login To Trade
1.959	-0.794	0.004	0.476	20.45%	0.00	0.66	32.04%	35.95	1,880PCR: 0.29	45.40	36.89%	0.19	0.65	20.75%	-0.523	0.004	-0.806	1.960	Login To Trade
1.909	-0.810	0.004	0.406	21.42%	10.40	0.86	28.44%	30.55	1,900PCR: 1.67	59.00	39.81%	1.44	0.33	21.91%	-0.592	0.004	-0.830	1.911	Login To Trade
1.787	-0.752	0.004	0.333	21.24%	4.23	0.47	24.35%	22.25	1,920PCR: 0.51	76.35	42.01%	0.24	0.00	24.17%	-0.645	0.003	-0.877	1.831	Login To Trade
1.632	-0.693	0.003	0.272	21.42%	3.25	1.09	20.61%	17.10	1,940PCR: 0.25	91.40	43.81%	0.27	0.00	25.02%	-0.696	0.003	-0.854	1.722	Login To Trade
1.397	-0.573	0.003	0.205	20.69%	1.63	0.70	16.21%	11.40	1,960PCR: 0.39	111.90	44.83%	0.27	0.00	28.26%	-0.721	0.002	-0.925	1.653	Login To Trade
1.201	-0.500	0.002	0.161	21.00%	0.65	0.07	13.05%	8.50	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.013	-0.431	0.002	0.125	21.48%	12.03	1.20	10.32%	6.45	2,000PCR: 0.11	143.15	47.33%	0.13	0.00	28.14%	-0.806	0.002	-0.754	1.353	Login To Trade
0.786	-0.327	0.002	0.088	21.00%	0.33	0.54	7.42%	4.10	2,020PCR: 0.13	123.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.943	-0.492	0.002	0.113	26.37%	0.00	0.25	9.19%	6.90	2,040PCR: 0.04	104.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.300	0.001	0.067	23.80%	0.00	0.13	5.61%	3.35	2,060PCR: 0.13	129.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.202	0.001	0.043	22.95%	11.70	0.35	3.61%	1.90	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.131	0.001	0.026	22.22%	0.00	0.13	2.23%	1.05	2,100PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.128	0.001	0.024	23.44%	0.00	0.02	2.01%	1.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.155	0.001	0.027	25.88%	0.00	0.03	2.22%	1.30	2,140PCR: 0.33	188.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.159	0.000	0.026	27.34%	0.00	0.20	2.12%	1.30	2,160PCR: 0.05	194.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.231	0.001	0.033	32.47%	0.00	0.22	2.62%	2.00	2,200PCR: 0.03	227.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1862.9

1855.5

Day Range

₹1,852.60 - ₹1,868.70

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

1,389,700

CallPut

7.51 L

PCR0.85

6.38 L

Total Volume

84,825

CallPut

46.15 K

PCR0.84

38.67 K

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions