+91

ICICI Lombard General Insurance Option Chain

Updated: 30 Oct, 2026 | 12:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	2.50	4.86%	0.00	0.33	34.91%	-0.042	0.001	-0.264	0.365	Login To Trade
0.176	-0.086	0.001	0.983	23.44%	0.00	0.01	48.53%	187.45	1,400PCR: 5.00	2.60	5.54%	0.05	0.98	30.27%	-0.050	0.001	-0.262	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	4.65	8.98%	0.28	30.88	28.32%	-0.085	0.001	-0.374	0.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	7.45	12.61%	0.33	1.95	28.44%	-0.125	0.002	-0.495	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	9.10	14.77%	0.25	29.25	27.28%	-0.152	0.002	-0.542	0.958	Login To Trade
0.930	-0.396	0.003	0.854	20.51%	0.00	0.00	45.90%	90.00	1,500PCR: 180.00	12.60	18.37%	0.59	33.48	26.86%	-0.198	0.003	-0.632	1.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	17.25	22.46%	0.39	46.80	26.79%	-0.255	0.003	-0.728	1.309	Login To Trade
1.503	-0.957	0.003	0.653	30.70%	0.00	0.01	38.96%	74.00	1,540PCR: 32.50	26.05	27.61%	0.42	10.73	27.77%	-0.335	0.003	-0.854	1.482	Login To Trade
1.551	-0.766	0.004	0.621	23.80%	9.10	0.08	38.18%	53.25	1,560PCR: 5.04	30.80	30.63%	0.41	21.45	26.61%	-0.389	0.004	-0.863	1.563	Login To Trade
1.619	-0.818	0.004	0.540	24.35%	52.00	0.63	34.76%	43.20	1,580PCR: 0.76	39.85	34.89%	0.48	18.20	25.70%	-0.473	0.004	-0.863	1.620	Login To Trade
1.619	-0.847	0.004	0.462	25.21%	68.25	2.59	31.09%	34.90	1,600PCR: 0.58	54.75	37.65%	1.50	1.95	29.30%	-0.529	0.003	-0.986	1.623	Login To Trade
1.535	-0.767	0.004	0.368	24.11%	48.75	2.86	26.27%	24.00	1,620PCR: 0.05	58.25	41.73%	0.15	0.00	22.71%	-0.641	0.004	-0.717	1.522	Login To Trade
1.442	-0.734	0.004	0.312	24.54%	13.33	0.30	22.92%	19.45	1,640PCR: 0.69	90.70	41.78%	0.21	4.23	36.56%	-0.619	0.003	-1.178	1.553	Login To Trade
1.280	-0.674	0.003	0.245	25.39%	9.75	0.30	18.70%	14.60	1,660PCR: 0.09	86.00	46.68%	0.03	0.00	21.36%	-0.797	0.003	-0.509	1.150	Login To Trade
1.137	-0.596	0.003	0.199	25.27%	14.63	0.25	15.56%	11.10	1,680PCR: 0.07	95.00	49.56%	0.02	0.00	14.77%	-0.931	0.002	-0.166	0.540	Login To Trade
0.967	-0.524	0.002	0.154	26.12%	40.95	1.12	12.34%	8.65	1,700PCR: 0.55	135.25	46.62%	0.62	0.98	35.64%	-0.767	0.002	-0.921	1.245	Login To Trade
0.783	-0.411	0.002	0.113	25.27%	0.00	0.25	9.29%	5.55	1,720PCR: 0.05	141.00	48.70%	0.01	0.00	27.95%	-0.861	0.002	-0.523	0.902	Login To Trade
0.693	-0.393	0.002	0.096	27.34%	7.48	0.08	7.85%	4.90	1,740PCR: 0.16	148.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.346	0.001	0.079	27.83%	14.30	0.35	6.49%	3.90	1,760PCR: 0.07	103.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.154	0.001	0.031	25.88%	0.65	0.60	2.62%	1.30	1,800PCR: 0.22	230.80	48.97%	0.13	0.33	48.95%	-0.826	0.001	-1.063	1.047	Login To Trade
0.204	-0.134	0.000	0.021	31.74%	0.65	0.45	1.67%	1.00	1,880PCR: 0.05	208.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.069	0.000	0.010	31.25%	1.95	0.06	0.78%	0.45	1,920PCR: 0.06	265.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1578.2

1572.9

Day Range

₹1,553.30 - ₹1,578.20

52w Range

₹1,423.10 - ₹2,064.90

Total Open Interest

1,586,975

CallPut

9.93 L

PCR0.60

5.94 L

Total Volume

483,275

CallPut

2.82 L

PCR0.72

2.02 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions