ICICI Lombard General Insurance Option Chain

Updated: 21 Jul, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.40	1.18%	0.20	4.55	50.78%	-0.010	0.000	-0.216	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.40	1.27%	0.69	56.55	46.88%	-0.011	0.000	-0.215	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.40	1.37%	0.12	5.20	42.97%	-0.012	0.000	-0.214	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.95	2.67%	0.19	21.45	43.95%	-0.024	0.001	-0.395	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	153.95	1,460PCR: 62.00	1.20	3.50%	0.40	43.88	41.50%	-0.032	0.001	-0.475	0.160	Login To Trade
0.105	-0.243	0.001	0.981	32.23%	0.00	0.04	48.83%	142.00	1,480PCR: 62.36	1.50	4.44%	2.23	82.23	38.57%	-0.041	0.001	-0.547	0.199	Login To Trade
0.325	-0.934	0.002	0.923	40.28%	6.18	0.06	47.48%	124.80	1,500PCR: 17.47	2.00	5.95%	1.08	91.33	36.13%	-0.057	0.001	-0.661	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	101.30	1,520PCR: 7.13	2.60	7.78%	0.70	33.80	33.20%	-0.076	0.002	-0.766	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	76.25	1,540PCR: 8.71	3.45	10.31%	1.08	110.83	30.27%	-0.105	0.003	-0.884	0.409	Login To Trade
0.540	-1.093	0.004	0.843	28.32%	9.10	0.28	45.87%	66.85	1,560PCR: 3.91	5.25	14.58%	1.11	103.68	29.05%	-0.157	0.004	-1.121	0.540	Login To Trade
0.647	-1.141	0.005	0.790	24.66%	22.43	0.34	44.56%	49.85	1,580PCR: 4.74	9.00	20.66%	1.63	303.23	28.20%	-0.239	0.005	-1.403	0.697	Login To Trade
0.835	-1.608	0.006	0.646	26.98%	166.08	1.93	39.67%	36.30	1,600PCR: 1.26	14.65	27.78%	2.42	439.73	26.86%	-0.352	0.006	-1.599	0.834	Login To Trade
0.894	-1.645	0.007	0.529	25.76%	440.05	2.78	34.95%	24.00	1,620PCR: 0.56	22.25	34.58%	1.55	219.70	26.49%	-0.482	0.007	-1.693	0.895	Login To Trade
0.863	-1.558	0.007	0.391	25.27%	434.20	2.79	28.16%	16.05	1,640PCR: 0.21	33.65	39.69%	0.59	35.75	27.22%	-0.600	0.006	-1.688	0.868	Login To Trade
0.744	-1.426	0.005	0.271	26.86%	453.70	1.65	21.01%	9.80	1,660PCR: 0.28	48.35	44.23%	0.46	15.60	27.10%	-0.727	0.005	-1.444	0.746	Login To Trade
0.595	-1.178	0.004	0.183	27.71%	183.30	1.58	14.98%	6.10	1,680PCR: 0.18	65.10	46.68%	0.29	14.63	28.56%	-0.809	0.004	-1.245	0.610	Login To Trade
0.469	-0.965	0.003	0.127	28.81%	464.75	5.00	10.79%	4.05	1,700PCR: 0.32	83.90	47.85%	1.58	29.25	32.23%	-0.850	0.003	-1.206	0.524	Login To Trade
0.359	-0.795	0.002	0.088	31.01%	162.18	1.44	7.60%	2.80	1,720PCR: 0.09	114.45	46.34%	0.13	0.00	54.93%	-0.769	0.003	-2.679	0.683	Login To Trade
0.272	-0.630	0.002	0.061	32.47%	117.65	1.79	5.33%	1.90	1,740PCR: 0.52	119.05	50.29%	0.93	4.23	26.37%	-0.972	0.001	-0.271	0.144	Login To Trade
0.227	-0.569	0.001	0.049	35.16%	39.65	1.19	4.22%	1.60	1,760PCR: 0.51	135.50	99.00%	0.61	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.454	0.001	0.035	36.62%	48.10	0.89	3.03%	1.20	1,780PCR: 1.19	157.15	99.00%	1.06	7.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.340	0.001	0.024	37.60%	428.03	5.81	2.07%	0.70	1,800PCR: 0.18	180.00	50.53%	1.06	9.43	42.97%	-0.958	0.001	-0.622	0.203	Login To Trade
0.115	-0.331	0.001	0.021	40.53%	35.10	1.10	1.82%	0.70	1,820PCR: 0.94	197.30	99.00%	1.03	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.307	0.001	0.018	42.97%	20.15	0.92	1.54%	0.60	1,840PCR: 0.52	262.00	47.50%	0.48	0.00	129.15%	-0.732	0.001	-6.830	0.740	Login To Trade
0.076	-0.237	0.000	0.013	43.95%	36.73	0.57	1.11%	0.55	1,860PCR: 0.11	253.00	49.57%	0.07	0.00	89.60%	-0.852	0.001	-3.327	0.520	Login To Trade
0.072	-0.241	0.000	0.012	46.88%	16.90	0.32	1.03%	0.40	1,880PCR: 0.20	272.10	49.92%	0.07	0.00	92.29%	-0.863	0.001	-3.248	0.493	Login To Trade
0.062	-0.217	0.000	0.011	48.83%	61.43	1.43	0.87%	0.35	1,900PCR: 0.32	289.75	50.33%	0.45	0.00	91.80%	-0.881	0.001	-2.919	0.445	Login To Trade
0.054	-0.197	0.000	0.009	50.78%	3.25	0.69	0.73%	0.30	1,920PCR: 0.02	125.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.102	0.000	0.004	48.83%	4.55	0.21	0.36%	0.15	1,940PCR: 0.16	148.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.128	0.000	0.005	52.73%	41.93	0.24	0.42%	0.20	1,960PCR: 0.25	342.55	51.40%	0.06	0.00	82.28%	-0.946	0.001	-1.448	0.246	Login To Trade
0.048	-0.201	0.000	0.008	58.59%	1.95	0.80	0.62%	0.30	1,980PCR: 0.01	155.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.147	0.000	0.005	58.59%	86.13	2.01	0.43%	0.25	2,000PCR: 0.02	385.95	51.49%	0.04	0.00	101.32%	-0.923	0.001	-2.349	0.325	Login To Trade
0.030	-0.133	0.000	0.004	62.50%	3.25	0.19	0.35%	0.15	2,040PCR: 0.05	250.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.123	0.000	0.004	66.41%	3.58	0.08	0.29%	0.15	2,080PCR: 0.50	497.90	51.15%	0.04	0.00	182.25%	-0.805	0.001	-8.054	0.619	Login To Trade
0.015	-0.069	0.000	0.002	66.41%	0.98	0.02	0.15%	0.10	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1624

1621.6

Day Range

₹1,609.30 - ₹1,627.00

52w Range

₹1,544.60 - ₹2,064.90

Total Open Interest

5,875,025

CallPut

36.35 L

PCR0.62

22.40 L

Total Volume

4,927,000

CallPut

32.91 L

PCR0.50

16.36 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions