ICICI Lombard General Insurance Option Chain

Updated: 10 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	316.15	1,480PCR: 9.67	0.85	1.61%	0.09	0.00	43.95%	-0.013	0.000	-0.163	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	276.10	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.15	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.50	4.49%	0.02	0.00	38.57%	-0.039	0.001	-0.367	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	188.50	1,600PCR: 11.86	3.00	5.22%	0.27	0.00	37.11%	-0.046	0.001	-0.406	0.393	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	173.95	1,620PCR: 16.33	4.20	6.86%	0.16	0.00	36.87%	-0.062	0.001	-0.510	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.70	1,640PCR: 2.33	4.95	7.98%	0.02	0.00	35.40%	-0.074	0.001	-0.560	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.63	0.04	99.00%	155.85	1,660PCR: 2.38	4.35	7.84%	0.10	9.75	31.25%	-0.074	0.001	-0.494	0.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	117.70	1,680PCR: 54.00	10.00	13.20%	0.18	0.00	36.01%	-0.131	0.002	-0.865	0.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	123.85	1,700PCR: 20.00	8.50	12.76%	1.24	104.33	31.13%	-0.128	0.002	-0.738	0.853	Login To Trade
1.142	-1.127	0.002	0.799	35.52%	1.30	0.02	43.81%	128.80	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	83.05	1,740PCR: 2.19	14.40	18.98%	0.71	108.55	29.30%	-0.207	0.002	-0.946	1.163	Login To Trade
1.283	-1.014	0.003	0.754	28.44%	19.18	0.40	42.78%	91.90	1,760PCR: 1.84	19.50	22.35%	0.73	43.88	29.66%	-0.254	0.003	-1.076	1.306	Login To Trade
1.427	-1.123	0.003	0.695	28.32%	38.03	0.43	40.84%	77.65	1,780PCR: 1.06	24.00	26.17%	0.46	60.78	28.14%	-0.314	0.003	-1.128	1.443	Login To Trade
1.533	-1.164	0.003	0.634	27.34%	223.28	1.77	38.68%	63.30	1,800PCR: 0.93	32.00	29.54%	1.65	182.33	28.75%	-0.371	0.003	-1.230	1.540	Login To Trade
1.605	-1.235	0.004	0.563	27.71%	203.78	0.76	35.79%	52.40	1,820PCR: 0.93	40.25	33.09%	0.71	62.73	28.56%	-0.438	0.003	-1.274	1.605	Login To Trade
1.625	-1.231	0.004	0.492	27.28%	238.55	1.08	32.63%	41.65	1,840PCR: 0.41	49.10	36.38%	0.45	6.83	28.44%	-0.507	0.003	-1.284	1.625	Login To Trade
1.595	-1.225	0.004	0.423	27.65%	109.20	0.48	29.20%	33.55	1,860PCR: 0.16	59.60	39.32%	0.07	3.58	27.89%	-0.576	0.003	-1.236	1.595	Login To Trade
1.506	-1.167	0.003	0.349	27.89%	54.60	0.19	25.17%	25.75	1,880PCR: 0.16	124.50	40.01%	0.03	0.00	60.00%	-0.551	0.002	-2.683	1.610	Login To Trade
1.403	-1.078	0.003	0.294	27.65%	173.23	1.42	21.90%	19.75	1,900PCR: 0.27	86.00	44.02%	0.38	20.80	27.77%	-0.705	0.003	-1.084	1.405	Login To Trade
1.260	-0.995	0.003	0.238	28.44%	44.53	1.17	18.30%	15.70	1,920PCR: 0.02	101.30	45.72%	0.02	5.20	27.95%	-0.759	0.003	-0.985	1.269	Login To Trade
1.107	-0.884	0.002	0.191	28.75%	53.63	0.24	15.06%	11.95	1,940PCR: 0.14	148.40	44.33%	0.03	0.00	49.56%	-0.681	0.002	-1.999	1.452	Login To Trade
0.969	-0.766	0.002	0.155	28.44%	42.25	0.32	12.44%	8.75	1,960PCR: 0.10	167.05	45.05%	0.03	0.00	52.86%	-0.698	0.002	-2.085	1.420	Login To Trade
0.788	-0.625	0.002	0.115	28.56%	0.00	0.28	9.42%	6.30	1,980PCR: 0.02	155.55	49.04%	0.01	0.00	28.81%	-0.883	0.002	-0.639	0.798	Login To Trade
0.702	-0.571	0.001	0.098	29.30%	71.83	1.69	8.04%	5.30	2,000PCR: 0.01	229.60	45.28%	0.01	0.00	75.81%	-0.669	0.001	-3.106	1.475	Login To Trade
0.376	-0.291	0.001	0.044	27.83%	0.00	0.02	3.69%	2.00	2,040PCR: 0.50	203.50	99.00%	0.01	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.361	0.001	0.046	33.20%	2.60	0.06	3.79%	2.50	2,080PCR: 0.33	265.70	49.20%	0.02	0.98	54.20%	-0.840	0.001	-1.489	0.989	Login To Trade
0.211	-0.122	0.000	0.018	31.25%	1.30	0.01	1.42%	0.90	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1826.2

1794.7

Day Range

₹1,798.40 - ₹1,837.40

52w Range

₹1,629.50 - ₹2,064.90

Total Open Interest

1,821,300

CallPut

10.83 L

PCR0.68

7.39 L

Total Volume

1,890,850

CallPut

12.79 L

PCR0.48

6.12 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions