Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 06 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	1.90	3.46%	0.00	0.33	33.94%	-0.029	0.000	-0.228	0.322	Login To Trade
1.354	-2.014	0.001	0.799	71.41%	0.00	0.00	41.56%	282.50	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.481	-2.399	0.001	0.765	77.76%	0.00	0.00	40.14%	276.65	1,660PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.619	-3.179	0.001	0.721	94.24%	0.00	0.00	37.73%	289.40	1,680PCR: 5.00	3.80	6.65%	0.02	1.30	29.17%	-0.061	0.001	-0.353	0.581	Login To Trade
1.652	-3.097	0.001	0.709	89.97%	0.00	0.00	37.53%	269.45	1,700PCR: 158.00	3.80	7.07%	0.51	23.40	26.61%	-0.066	0.001	-0.343	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	158.85	1,720PCR: 25.00	4.40	8.25%	0.08	8.78	25.15%	-0.079	0.001	-0.371	0.709	Login To Trade
1.546	-1.625	0.001	0.746	50.48%	0.00	0.01	41.06%	179.25	1,740PCR: 36.00	6.90	11.36%	0.23	40.30	25.51%	-0.113	0.002	-0.490	0.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	6.55	11.84%	0.46	26.33	22.46%	-0.120	0.002	-0.451	0.964	Login To Trade
1.532	-1.073	0.002	0.750	33.63%	0.00	0.02	42.16%	124.85	1,780PCR: 7.57	11.80	16.98%	0.17	24.05	24.17%	-0.182	0.002	-0.640	1.272	Login To Trade
1.163	-0.420	0.003	0.842	17.33%	4.88	0.04	45.76%	87.25	1,800PCR: 12.31	15.20	20.21%	0.52	57.53	23.50%	-0.226	0.003	-0.709	1.448	Login To Trade
1.758	-1.210	0.002	0.664	33.02%	0.00	0.05	39.24%	96.70	1,820PCR: 6.73	19.55	23.89%	0.33	5.20	22.71%	-0.280	0.003	-0.768	1.623	Login To Trade
1.697	-0.624	0.004	0.692	17.64%	0.65	0.11	41.14%	57.40	1,840PCR: 6.97	26.15	27.89%	0.77	43.88	22.77%	-0.345	0.003	-0.842	1.776	Login To Trade
1.885	-0.956	0.003	0.579	24.35%	17.23	0.44	36.44%	57.00	1,860PCR: 1.99	31.00	31.57%	0.87	59.80	21.24%	-0.413	0.004	-0.831	1.877	Login To Trade
1.923	-0.839	0.004	0.511	20.94%	8.13	0.63	33.69%	40.40	1,880PCR: 0.35	39.70	35.41%	0.22	7.80	20.57%	-0.491	0.004	-0.824	1.922	Login To Trade
1.895	-0.846	0.004	0.433	21.42%	109.20	0.94	29.87%	32.00	1,900PCR: 1.52	49.15	38.99%	1.43	0.65	19.71%	-0.575	0.004	-0.776	1.889	Login To Trade
1.787	-0.744	0.004	0.351	19.99%	21.45	0.43	25.52%	22.15	1,920PCR: 0.56	76.35	40.54%	0.24	0.00	27.83%	-0.602	0.003	-1.079	1.861	Login To Trade
1.648	-0.727	0.003	0.289	21.18%	40.63	1.17	21.78%	18.00	1,940PCR: 0.19	97.15	42.06%	0.22	0.00	31.92%	-0.635	0.002	-1.205	1.811	Login To Trade
1.420	-0.596	0.003	0.218	20.14%	37.70	0.76	17.17%	11.85	1,960PCR: 0.35	100.00	44.77%	0.27	0.00	25.63%	-0.726	0.003	-0.858	1.607	Login To Trade
1.285	-0.587	0.003	0.185	21.91%	10.40	0.18	14.75%	10.35	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-0.452	0.002	0.132	21.12%	219.05	1.86	10.85%	6.60	2,000PCR: 0.07	143.15	45.96%	0.13	0.00	33.69%	-0.749	0.002	-1.077	1.535	Login To Trade
0.823	-0.362	0.002	0.096	21.12%	41.60	0.88	8.10%	4.50	2,020PCR: 0.08	123.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.310	0.001	0.075	21.73%	45.83	0.50	6.40%	3.45	2,040PCR: 0.02	104.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.245	0.001	0.055	21.97%	2.60	0.12	4.69%	2.45	2,060PCR: 0.13	129.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-0.203	0.001	0.042	22.46%	0.65	0.36	3.61%	1.80	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.181	0.001	0.035	23.44%	4.88	0.13	2.96%	1.55	2,100PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.136	0.001	0.025	23.44%	0.00	0.02	2.09%	1.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.164	0.001	0.027	25.88%	0.00	0.03	2.29%	1.30	2,140PCR: 0.33	188.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.160	0.001	0.025	27.10%	0.33	0.20	2.10%	1.20	2,160PCR: 0.05	194.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.096	0.000	0.014	27.34%	0.98	0.16	1.13%	0.60	2,200PCR: 0.04	227.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1880.3

1875.2

Day Range

₹1,856.20 - ₹1,890.10

52w Range

₹1,658.00 - ₹2,068.70

Total Open Interest

1,565,525

CallPut

9.05 L

PCR0.73

6.60 L

Total Volume

865,475

CallPut

5.66 L

PCR0.53

2.99 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions