ICICI Lombard General Insurance Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.30	2.61%	0.11	20.48	32.96%	-0.022	0.000	-0.151	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	3.00	5.36%	0.00	0.33	31.01%	-0.047	0.001	-0.272	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.210	-0.904	0.001	0.831	40.34%	0.00	0.02	44.08%	185.35	1,600PCR: 10.00	5.50	9.15%	0.20	26.00	27.59%	-0.087	0.001	-0.388	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	7.35	11.44%	0.13	11.70	27.10%	-0.112	0.002	-0.460	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	9.70	14.09%	0.03	8.78	26.61%	-0.143	0.002	-0.535	1.085	Login To Trade
1.271	-0.621	0.002	0.818	26.37%	8.78	0.04	44.52%	119.95	1,660PCR: 2.42	12.75	17.11%	0.09	15.28	26.18%	-0.181	0.002	-0.613	1.264	Login To Trade
1.633	-1.086	0.002	0.714	35.89%	0.00	0.00	40.72%	119.35	1,680PCR: 60.00	16.90	20.51%	0.20	18.53	25.94%	-0.226	0.002	-0.695	1.446	Login To Trade
1.771	-1.361	0.002	0.655	41.50%	0.00	0.02	38.26%	116.00	1,700PCR: 35.83	22.25	24.10%	0.70	45.83	25.82%	-0.279	0.003	-0.772	1.615	Login To Trade
1.852	-1.741	0.002	0.604	50.78%	0.00	0.00	35.66%	121.25	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.856	-0.882	0.003	0.601	25.67%	65.98	0.30	37.15%	63.50	1,740PCR: 0.60	35.75	31.14%	0.18	53.63	25.27%	-0.398	0.003	-0.868	1.854	Login To Trade
1.909	-0.911	0.003	0.536	25.76%	121.88	0.49	34.42%	52.90	1,760PCR: 1.52	44.90	34.48%	0.74	105.95	25.27%	-0.463	0.003	-0.893	1.909	Login To Trade
1.912	-0.902	0.003	0.472	25.48%	47.45	0.28	31.45%	42.80	1,780PCR: 0.65	55.10	37.49%	0.18	3.90	25.12%	-0.529	0.003	-0.889	1.912	Login To Trade
1.867	-0.890	0.003	0.409	25.73%	74.10	0.92	28.28%	34.80	1,800PCR: 0.33	80.00	39.55%	0.30	0.00	32.10%	-0.567	0.003	-1.124	1.890	Login To Trade
1.779	-0.849	0.003	0.349	25.76%	30.23	0.18	24.98%	28.05	1,820PCR: 0.38	81.00	42.35%	0.07	0.00	25.76%	-0.651	0.003	-0.849	1.779	Login To Trade
1.660	-0.799	0.003	0.296	26.00%	39.98	0.28	21.79%	22.45	1,840PCR: 0.64	94.35	44.35%	0.18	9.75	25.33%	-0.710	0.003	-0.772	1.645	Login To Trade
1.517	-0.735	0.003	0.247	26.18%	6.18	0.17	18.68%	17.80	1,860PCR: 0.25	111.90	45.62%	0.04	0.00	26.86%	-0.748	0.003	-0.763	1.535	Login To Trade
1.360	-0.664	0.002	0.204	26.37%	17.88	0.15	15.77%	14.05	1,880PCR: 0.13	116.00	49.40%	0.02	0.00	16.24%	-0.917	0.002	-0.222	0.737	Login To Trade
1.202	-0.592	0.002	0.167	26.61%	111.15	0.97	13.17%	11.00	1,900PCR: 0.25	143.15	48.14%	0.24	7.80	25.88%	-0.840	0.002	-0.560	1.168	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.677	-1.789	0.001	0.302	57.62%	0.00	0.00	20.21%	49.15	1,940PCR: 2.00	177.00	49.92%	0.01	0.00	23.68%	-0.922	0.001	-0.307	0.701	Login To Trade
0.777	-0.397	0.001	0.089	27.59%	41.28	0.22	7.28%	5.35	1,960PCR: 0.01	182.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.328	0.001	0.070	27.59%	0.65	0.00	5.69%	4.00	1,980PCR: 3.00	119.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-0.312	0.001	0.062	28.81%	243.75	1.19	5.02%	3.60	2,000PCR: 0.01	239.60	50.16%	0.01	0.00	33.08%	-0.909	0.001	-0.483	0.789	Login To Trade
0.471	-0.250	0.001	0.047	28.69%	1.63	0.01	3.83%	2.60	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.212	0.001	0.038	29.05%	3.90	0.02	3.07%	2.05	2,040PCR: 0.80	175.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.170	0.000	0.027	30.52%	14.30	0.03	2.20%	1.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.122	0.000	0.018	31.25%	1.30	0.01	1.42%	0.90	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1757.6

1741.7

Day Range

₹1,733.00 - ₹1,763.00

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

873,925

CallPut

5.29 L

PCR0.65

3.44 L

Total Volume

1,158,300

CallPut

8.30 L

PCR0.39

3.28 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions