ICICI Lombard General Insurance Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.00	2.49%	0.01	0.00	48.83%	-0.021	0.000	-0.284	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.10	0.42%	0.02	0.33	29.30%	-0.004	0.000	-0.037	0.028	Login To Trade
0.614	-2.087	0.001	0.842	74.71%	0.00	0.01	43.96%	185.00	1,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	125.00	1,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.00	1,340PCR: 0.33	1.45	4.66%	0.00	0.00	31.25%	-0.043	0.001	-0.333	0.234	Login To Trade
0.757	-2.076	0.002	0.778	60.30%	0.00	0.01	42.63%	126.00	1,360PCR: 21.50	1.00	4.25%	0.28	4.88	24.90%	-0.040	0.001	-0.249	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.45	5.89%	0.20	10.08	22.95%	-0.057	0.002	-0.306	0.293	Login To Trade
0.899	-2.440	0.002	0.689	59.69%	0.00	0.05	39.71%	97.50	1,400PCR: 18.38	2.35	9.20%	0.96	45.50	20.26%	-0.094	0.003	-0.393	0.427	Login To Trade
0.785	-0.989	0.004	0.764	27.71%	0.33	0.24	43.44%	58.30	1,420PCR: 3.71	4.50	14.99%	0.88	146.90	20.02%	-0.164	0.005	-0.573	0.629	Login To Trade
0.913	-0.953	0.006	0.677	22.95%	10.40	0.39	40.75%	37.95	1,440PCR: 3.62	8.20	23.50%	1.40	93.28	18.19%	-0.284	0.007	-0.714	0.863	Login To Trade
0.991	-0.798	0.009	0.591	17.70%	77.03	0.74	37.67%	23.15	1,460PCR: 1.51	15.15	31.66%	1.12	167.70	18.80%	-0.425	0.008	-0.854	0.998	Login To Trade
0.995	-0.815	0.009	0.417	18.01%	195.98	1.34	29.63%	13.65	1,480PCR: 0.80	25.70	40.46%	1.07	204.75	17.09%	-0.625	0.009	-0.749	0.964	Login To Trade
0.844	-0.722	0.007	0.271	18.80%	358.80	1.52	21.10%	7.80	1,500PCR: 1.11	39.75	43.63%	1.69	102.70	20.63%	-0.710	0.006	-0.819	0.873	Login To Trade
0.624	-0.596	0.005	0.162	21.00%	130.65	1.64	13.51%	4.45	1,520PCR: 0.48	44.25	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.422	0.003	0.099	21.00%	83.20	2.03	8.53%	2.45	1,540PCR: 0.48	71.20	99.00%	0.98	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.354	0.002	0.067	23.68%	145.60	1.72	5.82%	1.75	1,560PCR: 0.73	90.05	99.00%	1.25	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.283	0.002	0.047	24.90%	39.33	1.25	4.13%	1.20	1,580PCR: 0.49	100.40	99.00%	0.62	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.256	0.001	0.036	27.83%	59.15	2.84	3.17%	1.00	1,600PCR: 0.44	121.00	99.00%	1.24	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.237	0.001	0.030	29.79%	14.30	1.50	2.63%	0.85	1,620PCR: 0.19	137.60	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.240	0.001	0.027	33.20%	21.45	0.94	2.32%	0.90	1,640PCR: 0.84	165.00	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.169	0.001	0.018	33.20%	23.40	0.58	1.52%	0.55	1,660PCR: 0.31	184.60	99.00%	0.18	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.286	0.001	0.027	40.04%	0.00	0.25	2.22%	1.00	1,680PCR: 0.04	69.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.188	0.000	0.017	39.06%	53.63	3.51	1.39%	0.60	1,700PCR: 0.11	214.00	99.00%	0.38	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.163	0.000	0.013	41.02%	6.83	1.16	1.10%	0.50	1,720PCR: 0.01	280.85	49.29%	0.01	0.00	99.73%	-0.799	0.001	-3.237	0.714	Login To Trade
0.083	-0.162	0.000	0.013	42.97%	0.00	0.89	1.02%	0.50	1,740PCR: 0.02	292.80	49.83%	0.02	0.00	95.58%	-0.827	0.001	-2.840	0.653	Login To Trade
0.107	-0.238	0.000	0.017	48.83%	0.00	0.07	1.36%	0.75	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.324	0.000	0.022	53.71%	0.00	0.01	1.71%	1.10	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.143	0.000	0.009	48.83%	24.05	1.07	0.74%	0.35	1,800PCR: 0.04	315.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	360.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1458.1

1486.7

Day Range

₹1,458.10 - ₹1,486.80

52w Range

₹1,423.10 - ₹2,064.90

Total Open Interest

3,804,450

CallPut

23.77 L

PCR0.60

14.27 L

Total Volume

2,042,950

CallPut

12.44 L

PCR0.64

7.99 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions