ICICI Lombard General Insurance Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	2.50	6.46%	0.22	26.33	19.78%	-0.061	0.001	-0.174	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	3.75	9.05%	0.62	130.98	19.17%	-0.089	0.002	-0.224	0.748	Login To Trade
1.579	-1.002	0.002	0.716	40.59%	0.00	0.01	40.26%	129.35	1,480PCR: 22.25	5.70	12.46%	0.29	41.60	18.68%	-0.128	0.002	-0.284	0.973	Login To Trade
0.700	-0.128	0.003	0.919	11.72%	3.90	0.03	47.85%	75.60	1,500PCR: 34.70	8.85	17.15%	1.13	254.80	18.68%	-0.186	0.003	-0.364	1.246	Login To Trade
1.507	-0.446	0.004	0.741	18.92%	0.65	0.01	42.55%	67.85	1,520PCR: 25.33	13.65	22.18%	0.25	61.10	18.62%	-0.255	0.004	-0.436	1.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	19.65	27.23%	0.47	162.18	18.37%	-0.336	0.004	-0.488	1.699	Login To Trade
1.827	-0.535	0.004	0.574	18.74%	106.93	0.26	36.37%	41.95	1,560PCR: 4.59	27.70	32.23%	1.18	252.53	18.43%	-0.426	0.005	-0.526	1.826	Login To Trade
1.856	-0.522	0.005	0.480	18.01%	391.95	1.20	32.26%	32.25	1,580PCR: 0.37	37.40	36.70%	0.44	119.60	18.31%	-0.519	0.005	-0.531	1.857	Login To Trade
1.794	-0.532	0.004	0.395	18.98%	351.65	1.94	27.85%	23.95	1,600PCR: 0.80	51.80	40.18%	1.55	151.13	19.84%	-0.600	0.004	-0.558	1.800	Login To Trade
1.656	-0.499	0.004	0.316	19.29%	125.45	1.14	23.30%	17.80	1,620PCR: 0.25	62.00	43.61%	0.29	1.95	17.94%	-0.699	0.004	-0.455	1.623	Login To Trade
1.488	-0.466	0.003	0.253	20.02%	204.10	1.21	19.33%	13.65	1,640PCR: 0.77	82.00	44.95%	0.92	3.90	21.36%	-0.733	0.003	-0.512	1.533	Login To Trade
1.267	-0.395	0.003	0.191	19.96%	106.93	0.73	15.13%	9.50	1,660PCR: 0.25	103.80	45.68%	0.19	2.28	25.63%	-0.747	0.003	-0.596	1.489	Login To Trade
1.083	-0.349	0.002	0.149	20.63%	5.53	0.19	12.08%	7.20	1,680PCR: 0.05	69.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-0.284	0.002	0.110	20.75%	275.93	3.19	9.08%	5.00	1,700PCR: 0.14	132.05	49.01%	0.44	9.10	21.48%	-0.882	0.002	-0.310	0.923	Login To Trade
0.731	-0.246	0.002	0.086	21.48%	41.60	0.44	7.15%	3.85	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.196	0.001	0.063	21.73%	63.70	1.18	5.27%	2.70	1,740PCR: 0.01	116.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-0.182	0.001	0.053	22.95%	9.75	0.09	4.45%	2.35	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.249	0.001	0.065	26.98%	0.00	0.01	5.29%	3.45	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.135	0.001	0.034	24.41%	101.73	2.11	2.83%	1.50	1,800PCR: 0.05	223.00	99.00%	0.10	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	210.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1562

1588.1

Day Range

₹1,550.10 - ₹1,589.00

52w Range

₹1,544.60 - ₹2,064.90

Total Open Interest

2,185,300

CallPut

13.74 L

PCR0.59

8.12 L

Total Volume

3,017,625

CallPut

17.90 L

PCR0.69

12.28 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions