Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 22 May, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	345.30	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	279.50	1,500PCR: 10.00	0.05	0.13%	0.03	0.33	62.50%	-0.001	0.000	-0.051	0.006	Login To Trade
0.336	-6.222	0.001	0.900	148.19%	0.00	0.01	44.92%	327.00	1,520PCR: 1.25	0.25	0.61%	0.02	0.00	70.31%	-0.005	0.000	-0.242	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.35	0.92%	0.01	0.00	64.45%	-0.008	0.000	-0.329	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	229.80	1,580PCR: 1.00	2.90	4.86%	0.01	0.00	83.98%	-0.042	0.001	-1.811	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	205.50	1,600PCR: 5.33	0.15	0.57%	0.10	1.30	50.78%	-0.005	0.000	-0.174	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.20	0.65%	0.12	2.28	46.88%	-0.006	0.000	-0.183	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	147.90	1,640PCR: 10.00	0.10	0.35%	0.03	3.58	39.06%	-0.003	0.000	-0.088	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	159.40	1,660PCR: 5.11	0.15	0.84%	0.15	1.95	39.06%	-0.008	0.000	-0.196	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	101.20	1,680PCR: 10.00	0.20	0.94%	0.33	9.43	35.16%	-0.009	0.000	-0.197	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	92.95	1,700PCR: 38.00	0.30	1.63%	0.62	11.38	33.20%	-0.015	0.001	-0.304	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	69.40	1,720PCR: 3.71	0.30	1.65%	0.29	68.25	28.32%	-0.016	0.001	-0.265	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	85.20	1,740PCR: 2.38	0.60	3.14%	0.26	30.55	26.37%	-0.030	0.001	-0.434	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	41.80	1,760PCR: 2.60	0.80	4.54%	0.38	102.70	22.95%	-0.045	0.002	-0.520	0.181	Login To Trade
0.224	-0.492	0.004	0.942	17.58%	46.15	0.20	48.57%	52.70	1,780PCR: 1.23	1.70	8.80%	0.25	76.70	20.75%	-0.092	0.004	-0.818	0.315	Login To Trade
0.464	-1.005	0.007	0.842	17.33%	193.05	0.48	46.29%	34.30	1,800PCR: 1.13	4.30	16.92%	0.55	222.30	20.02%	-0.192	0.007	-1.312	0.524	Login To Trade
0.709	-1.536	0.011	0.653	17.33%	234.00	0.48	40.34%	20.50	1,820PCR: 0.68	9.90	28.29%	0.33	146.25	20.26%	-0.367	0.010	-1.831	0.723	Login To Trade
0.752	-1.825	0.011	0.426	19.41%	862.88	0.85	30.42%	11.60	1,840PCR: 0.38	20.20	37.96%	0.33	96.20	21.24%	-0.567	0.010	-2.004	0.755	Login To Trade
0.618	-1.641	0.008	0.257	21.24%	707.20	0.86	20.41%	6.25	1,860PCR: 0.16	41.75	41.83%	0.14	11.05	33.33%	-0.659	0.006	-2.931	0.704	Login To Trade
0.457	-1.353	0.005	0.155	23.68%	368.55	0.98	13.17%	3.60	1,880PCR: 0.07	51.15	47.19%	0.07	2.60	24.17%	-0.840	0.005	-1.410	0.467	Login To Trade
0.352	-1.204	0.004	0.106	27.34%	745.23	4.00	9.29%	2.70	1,900PCR: 0.04	76.65	46.49%	0.17	7.80	40.41%	-0.800	0.004	-2.708	0.536	Login To Trade
0.248	-0.907	0.002	0.067	29.30%	101.40	0.52	5.93%	1.65	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.578	0.001	0.036	30.27%	8.78	0.77	3.29%	0.80	1,940PCR: 0.02	138.00	44.99%	0.02	0.00	90.45%	-0.712	0.002	-7.399	0.654	Login To Trade
0.150	-0.658	0.001	0.035	35.16%	12.68	0.65	3.17%	0.95	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.433	0.001	0.021	36.13%	9.43	0.46	1.87%	0.50	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.456	0.001	0.019	40.04%	4.55	0.31	1.74%	0.55	2,000PCR: 0.08	194.45	46.98%	0.03	0.00	107.79%	-0.763	0.002	-7.971	0.592	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	212.70	47.65%	0.02	0.00	110.23%	-0.785	0.001	-7.716	0.560	Login To Trade
0.074	-0.436	0.000	0.015	46.88%	0.00	0.03	1.35%	0.45	2,040PCR: 0.50	205.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	289.90	47.76%	0.01	0.00	160.40%	-0.749	0.001	-12.262	0.612	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.63	0.01	0.00%	0.05	2,160PCR: 0.50	365.00	49.21%	0.00	0.00	176.76%	-0.787	0.001	-12.324	0.558	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1826.2

1801

Day Range

₹1,808.50 - ₹1,850.50

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

1,534,975

CallPut

11.10 L

PCR0.38

4.25 L

Total Volume

4,090,125

CallPut

32.95 L

PCR0.24

7.95 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions