+91

ICICI Prudential Life Insurance Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.35	340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.50	3.96%	0.45	15.73	35.16%	-0.034	0.002	-0.057	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.75	6.07%	0.26	8.33	33.20%	-0.054	0.003	-0.078	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	1.35	9.12%	0.68	28.68	31.25%	-0.085	0.005	-0.105	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	29.50	380PCR: 6.57	2.45	14.05%	2.86	51.80	30.27%	-0.141	0.007	-0.146	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	6.50	22.01%	0.12	0.00	41.26%	-0.235	0.007	-0.275	0.333	Login To Trade
0.313	-0.176	0.010	0.788	28.08%	0.00	0.14	43.65%	26.25	390PCR: 2.60	4.15	20.25%	0.36	23.13	29.30%	-0.221	0.009	-0.188	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	6.00	24.11%	0.11	6.48	31.74%	-0.274	0.010	-0.229	0.360	Login To Trade
0.384	-0.205	0.012	0.683	26.61%	17.58	0.72	40.30%	18.60	400PCR: 5.94	6.85	26.70%	4.28	163.73	29.54%	-0.317	0.011	-0.228	0.386	Login To Trade
0.406	-0.210	0.013	0.637	25.88%	8.33	0.21	38.64%	16.00	405PCR: 2.48	9.50	30.59%	0.53	0.93	31.49%	-0.381	0.011	-0.260	0.413	Login To Trade
0.428	-0.257	0.012	0.546	30.03%	826.95	3.59	34.63%	14.35	410PCR: 0.50	10.75	34.02%	1.79	95.28	27.83%	-0.452	0.013	-0.238	0.427	Login To Trade
0.432	-0.247	0.013	0.499	28.56%	71.23	0.32	32.59%	11.80	415PCR: 6.14	15.15	36.51%	1.99	0.00	33.69%	-0.495	0.011	-0.291	0.432	Login To Trade
0.427	-0.248	0.013	0.437	29.05%	339.48	4.57	29.62%	9.75	420PCR: 0.33	17.05	39.68%	1.49	18.50	29.79%	-0.576	0.012	-0.252	0.423	Login To Trade
0.411	-0.237	0.012	0.376	28.81%	41.63	0.39	26.33%	7.80	425PCR: 0.02	21.95	40.78%	0.01	0.00	35.89%	-0.594	0.010	-0.301	0.420	Login To Trade
0.380	-0.225	0.011	0.309	29.54%	178.53	4.39	22.41%	6.25	430PCR: 0.13	23.20	44.09%	0.58	7.40	28.56%	-0.698	0.011	-0.215	0.377	Login To Trade
0.360	-0.215	0.010	0.274	29.79%	0.00	0.61	20.22%	5.25	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.191	0.009	0.217	30.03%	161.88	3.87	16.53%	3.90	440PCR: 0.34	33.00	45.97%	1.32	0.93	34.91%	-0.746	0.009	-0.242	0.346	Login To Trade
0.345	-0.266	0.008	0.252	38.57%	0.00	0.23	18.32%	6.00	445PCR: 0.12	44.00	44.78%	0.03	0.00	55.66%	-0.669	0.006	-0.436	0.392	Login To Trade
0.251	-0.154	0.007	0.149	30.76%	267.33	4.64	11.73%	2.45	450PCR: 0.23	38.50	49.70%	1.07	12.03	23.93%	-0.913	0.006	-0.082	0.171	Login To Trade
0.289	-0.222	0.006	0.185	38.33%	0.00	0.01	13.92%	4.00	455PCR: 3.00	28.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.112	0.005	0.095	30.76%	63.83	2.10	7.61%	1.40	460PCR: 0.07	51.20	48.76%	0.16	0.93	40.77%	-0.834	0.006	-0.220	0.270	Login To Trade
0.242	-0.192	0.005	0.141	39.55%	0.00	0.24	10.77%	2.90	465PCR: 0.04	45.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.085	0.004	0.063	31.74%	78.63	1.04	5.09%	0.90	470PCR: 0.21	63.80	48.63%	0.21	0.00	55.18%	-0.797	0.005	-0.336	0.305	Login To Trade
0.131	-0.087	0.003	0.061	33.20%	0.00	0.02	4.92%	0.90	475PCR: 0.50	65.00	49.56%	0.01	0.00	47.85%	-0.851	0.004	-0.241	0.252	Login To Trade
0.101	-0.067	0.003	0.044	33.20%	23.13	0.81	3.58%	0.60	480PCR: 0.22	72.00	49.69%	0.18	0.00	53.71%	-0.843	0.004	-0.278	0.259	Login To Trade
0.055	-0.032	0.002	0.021	29.30%	0.00	0.01	1.72%	0.20	485PCR: 1.00	77.55	49.46%	0.01	0.00	62.26%	-0.814	0.004	-0.361	0.290	Login To Trade
0.114	-0.089	0.003	0.051	39.06%	0.00	0.03	3.99%	0.85	490PCR: 3.00	79.15	50.98%	0.08	0.00	44.92%	-0.920	0.003	-0.144	0.160	Login To Trade
0.067	-0.049	0.002	0.027	37.11%	14.80	1.27	2.08%	0.35	500PCR: 0.71	87.45	50.64%	0.90	2.78	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.024	0.001	0.012	35.16%	0.00	0.02	0.92%	0.20	510PCR: 1.00	100.00	51.40%	0.02	0.00	57.62%	-0.909	0.003	-0.204	0.177	Login To Trade
0.047	-0.039	0.001	0.018	41.02%	0.00	0.76	1.33%	0.30	520PCR: 0.28	111.00	51.55%	0.21	0.00	66.89%	-0.892	0.003	-0.269	0.201	Login To Trade
0.024	-0.019	0.001	0.008	39.06%	0.00	0.48	0.61%	0.15	530PCR: 2.33	117.00	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹411.95

412

Day Range

₹406.40 - ₹414.00

52w Range

₹401.65 - ₹706.80

Total Open Interest

5,178,150

CallPut

30.91 L

PCR0.68

20.87 L

Total Volume

2,529,875

CallPut

20.93 L

PCR0.21

4.37 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions