HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	355.00	1,600PCR: 44.00	1.00	1.71%	0.24	3.85	39.55%	-0.013	0.000	-0.142	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	3.70	4.68%	0.07	0.00	44.31%	-0.038	0.000	-0.384	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	265.00	1,680PCR: 27.17	0.85	1.73%	0.45	27.23	31.25%	-0.014	0.000	-0.119	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	236.00	1,700PCR: 140.00	1.20	2.35%	0.39	17.60	31.01%	-0.020	0.000	-0.156	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.01	99.00%	262.85	1,720PCR: 6.00	1.35	2.66%	0.05	5.78	29.54%	-0.023	0.000	-0.167	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.05	3.76%	0.08	22.00	29.79%	-0.033	0.001	-0.228	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	217.15	1,760PCR: 1.00	3.85	6.03%	0.03	3.85	31.49%	-0.054	0.001	-0.361	0.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.70	1,780PCR: 6.00	4.35	6.80%	0.05	8.53	30.03%	-0.062	0.001	-0.384	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.06	99.00%	199.80	1,800PCR: 13.32	5.55	8.26%	0.81	104.50	29.42%	-0.077	0.001	-0.446	0.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	138.00	1,820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	9.25	12.23%	0.18	24.75	28.56%	-0.121	0.001	-0.602	1.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	102.05	1,860PCR: 13.14	12.80	15.23%	0.25	47.85	28.99%	-0.156	0.002	-0.727	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.95	1,880PCR: 73.00	15.65	17.59%	0.40	60.50	28.26%	-0.186	0.002	-0.794	1.405	Login To Trade
1.568	-0.873	0.002	0.776	27.83%	22.83	0.46	43.27%	122.10	1,900PCR: 2.46	20.25	20.64%	1.13	216.15	28.26%	-0.227	0.002	-0.893	1.581	Login To Trade
1.759	-1.030	0.002	0.722	29.30%	3.30	0.25	41.44%	110.20	1,920PCR: 1.04	26.00	23.68%	0.26	35.20	28.14%	-0.271	0.002	-0.977	1.736	Login To Trade
1.860	-1.007	0.003	0.686	27.07%	96.53	0.58	40.34%	92.50	1,940PCR: 1.04	33.00	27.01%	0.60	54.45	28.75%	-0.323	0.002	-1.082	1.881	Login To Trade
1.975	-1.073	0.003	0.632	27.16%	233.75	0.42	38.37%	80.00	1,960PCR: 0.94	41.00	29.99%	0.40	44.83	28.99%	-0.374	0.003	-1.151	1.985	Login To Trade
2.053	-1.145	0.003	0.576	27.89%	217.53	0.57	36.06%	70.00	1,980PCR: 0.43	49.75	32.78%	0.24	48.40	29.05%	-0.426	0.003	-1.194	2.054	Login To Trade
2.088	-1.170	0.003	0.522	28.02%	639.65	1.57	33.70%	59.80	2,000PCR: 0.31	58.20	35.32%	0.49	72.60	28.50%	-0.478	0.003	-1.190	2.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.042	-1.129	0.003	0.413	27.65%	57.20	0.20	28.43%	41.60	2,040PCR: 0.21	79.20	39.98%	0.04	10.73	27.83%	-0.586	0.003	-1.137	2.042	Login To Trade
1.972	-1.120	0.003	0.366	28.41%	29.15	0.23	25.81%	35.85	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.860	-1.036	0.002	0.314	27.83%	11.00	0.09	22.87%	28.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.740	-0.981	0.002	0.272	28.20%	164.73	0.92	20.25%	23.75	2,100PCR: 0.03	170.00	42.36%	0.03	0.00	53.65%	-0.606	0.001	-2.164	2.017	Login To Trade
1.599	-0.904	0.002	0.232	28.26%	3.85	0.03	17.63%	19.35	2,120PCR: 0.20	215.40	42.75%	0.01	0.00	69.03%	-0.591	0.001	-2.809	2.035	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,140PCR: --	233.70	43.40%	0.00	0.00	71.78%	-0.603	0.001	-2.900	2.020	Login To Trade
1.290	-0.731	0.002	0.163	28.32%	94.60	0.65	12.83%	12.40	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.044	-0.558	0.001	0.119	26.73%	0.00	0.01	9.67%	8.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.014	-0.587	0.001	0.115	28.93%	101.20	0.75	9.21%	8.20	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.754	-0.440	0.001	0.077	29.17%	2.20	0.01	6.24%	5.10	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.313	0.001	0.049	29.30%	49.78	0.21	4.03%	3.05	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.243	0.001	0.035	30.27%	33.28	0.23	2.82%	2.10	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1993.4

1950.7

Day Range

₹1,953.60 - ₹2,000.00

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

1,351,900

CallPut

7.33 L

PCR0.84

6.18 L

Total Volume

2,573,175

CallPut

17.64 L

PCR0.46

8.09 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions