+91

Hyundai Motor India Option Chain

Updated: 04 Nov, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	374.25	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.35	0.71%	0.12	3.85	43.95%	-0.005	0.000	-0.084	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.70	1.24%	0.11	0.83	41.02%	-0.010	0.000	-0.133	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.95	1.71%	0.23	0.55	41.02%	-0.014	0.000	-0.177	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	219.60	1,700PCR: 102.00	1.55	2.58%	0.28	3.85	41.99%	-0.021	0.000	-0.262	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.80	2.90%	0.05	3.30	40.53%	-0.024	0.000	-0.283	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	184.75	1,740PCR: 46.00	1.10	2.17%	0.25	1.38	35.64%	-0.018	0.000	-0.197	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	205.25	1,760PCR: 7.70	1.85	3.26%	0.21	1.10	36.38%	-0.028	0.000	-0.286	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.00	1,780PCR: 6.67	2.85	4.55%	0.06	6.05	36.87%	-0.040	0.001	-0.389	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	193.00	1,800PCR: 4.66	1.85	3.48%	0.95	29.43	31.74%	-0.030	0.001	-0.271	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	127.80	1,820PCR: 2.19	2.75	4.90%	0.13	4.95	31.98%	-0.044	0.001	-0.367	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	118.55	1,840PCR: 4.18	2.85	5.23%	0.84	12.10	29.79%	-0.048	0.001	-0.365	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.42	99.00%	179.75	1,860PCR: 1.62	3.80	6.74%	0.68	39.88	29.30%	-0.063	0.001	-0.446	0.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	109.70	1,880PCR: 6.39	4.65	8.02%	1.81	206.25	28.08%	-0.076	0.001	-0.498	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.65	1.12	99.00%	150.00	1,900PCR: 1.43	6.25	10.13%	1.60	135.03	27.59%	-0.100	0.001	-0.595	0.820	Login To Trade
0.286	-0.118	0.001	0.974	15.63%	3.85	0.29	48.91%	136.70	1,920PCR: 1.44	10.40	14.08%	0.42	19.80	29.17%	-0.144	0.002	-0.818	1.065	Login To Trade
0.857	-0.468	0.002	0.894	20.75%	6.60	1.09	47.01%	120.90	1,940PCR: 1.61	13.15	16.68%	1.75	35.48	28.44%	-0.177	0.002	-0.912	1.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.18	0.92	99.00%	95.75	1,960PCR: 1.70	14.40	18.37%	1.57	181.50	25.88%	-0.201	0.002	-0.897	1.316	Login To Trade
1.406	-0.836	0.003	0.775	22.58%	15.68	0.72	43.71%	90.00	1,980PCR: 0.69	20.10	22.50%	0.49	37.40	26.67%	-0.258	0.003	-1.065	1.516	Login To Trade
1.613	-0.993	0.003	0.707	23.38%	174.90	1.71	41.47%	76.80	2,000PCR: 0.74	24.70	25.72%	1.27	254.65	25.76%	-0.309	0.003	-1.120	1.652	Login To Trade
1.757	-1.090	0.003	0.639	23.56%	197.18	0.41	38.99%	64.00	2,020PCR: 0.89	31.00	29.23%	0.36	67.38	25.21%	-0.369	0.003	-1.174	1.769	Login To Trade
1.844	-1.161	0.004	0.568	23.93%	410.30	0.81	36.16%	53.00	2,040PCR: 0.17	43.00	33.03%	0.13	18.43	27.16%	-0.438	0.003	-1.321	1.848	Login To Trade
1.871	-1.157	0.004	0.496	23.50%	281.33	0.39	32.98%	42.00	2,060PCR: 0.25	52.20	36.06%	0.10	17.60	26.79%	-0.501	0.003	-1.320	1.871	Login To Trade
1.837	-1.121	0.004	0.423	23.19%	174.08	0.36	29.44%	32.70	2,080PCR: 0.05	94.25	38.15%	0.02	0.00	43.43%	-0.527	0.002	-2.134	1.867	Login To Trade
1.740	-1.049	0.004	0.352	22.89%	338.53	1.12	25.56%	24.75	2,100PCR: 0.10	125.00	39.48%	0.11	0.00	53.65%	-0.545	0.002	-2.626	1.859	Login To Trade
1.574	-0.908	0.003	0.278	21.91%	104.50	0.50	21.17%	17.25	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.421	-0.856	0.003	0.229	22.89%	175.73	1.35	17.92%	13.95	2,140PCR: 0.00	269.55	41.46%	0.00	0.00	118.23%	-0.505	0.001	-5.822	1.871	Login To Trade
1.203	-0.709	0.002	0.174	22.40%	77.55	0.53	14.06%	9.55	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.957	-0.548	0.002	0.123	21.73%	18.98	0.13	10.32%	6.10	2,180PCR: 0.02	363.00	43.13%	0.00	0.00	154.85%	-0.496	0.001	-7.626	1.871	Login To Trade
0.857	-0.525	0.002	0.106	23.25%	176.55	1.21	8.87%	5.40	2,200PCR: 0.17	200.00	44.49%	0.20	0.00	58.84%	-0.669	0.001	-2.634	1.700	Login To Trade
0.708	-0.441	0.001	0.082	23.68%	33.83	0.33	6.92%	4.00	2,220PCR: 0.01	366.00	43.85%	0.00	0.00	142.67%	-0.529	0.001	-7.008	1.866	Login To Trade
0.540	-0.333	0.001	0.058	23.44%	0.28	0.01	4.93%	2.65	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	244.85	48.36%	0.01	0.83	47.12%	-0.818	0.001	-1.536	1.238	Login To Trade
0.264	-0.183	0.001	0.024	26.37%	0.00	0.01	2.04%	1.10	2,320PCR: 0.50	448.30	45.94%	0.00	0.00	150.51%	-0.572	0.001	-7.294	1.841	Login To Trade
0.205	-0.153	0.000	0.018	28.32%	0.00	0.01	1.49%	0.85	2,360PCR: 11.50	330.00	49.13%	0.06	0.28	61.04%	-0.821	0.001	-1.968	1.224	Login To Trade

Hyundai Motor India - Statistics

Hyundai Motor India

₹2063

2030

Day Range

₹2,021.10 - ₹2,067.50

52w Range

₹1,658.00 - ₹2,468.00

Total Open Interest

2,804,450

CallPut

14.24 L

PCR0.97

13.81 L

Total Volume

3,306,050

CallPut

22.24 L

PCR0.49

10.82 L

Hyundai Motor India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hyundai Motor India - Statistics

Latest Hyundai Motor India Options

Hyundai Motor India Futures

F&O Tools

Frequently Asked Questions