HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.50	1.20%	0.01	0.55	26.37%	-0.010	0.000	-0.082	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.90	3.42%	0.04	2.20	28.32%	-0.030	0.000	-0.221	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.60	4.61%	0.50	56.93	26.37%	-0.042	0.001	-0.270	0.512	Login To Trade
1.721	-2.043	0.001	0.776	59.33%	0.00	0.01	41.47%	269.00	1,980PCR: 5.33	7.15	9.09%	0.04	0.00	30.76%	-0.085	0.001	-0.553	0.899	Login To Trade
1.828	-2.272	0.001	0.751	62.13%	0.00	0.01	40.50%	261.60	2,000PCR: 119.00	4.90	7.66%	1.64	143.55	26.00%	-0.072	0.001	-0.412	0.792	Login To Trade
1.797	-1.864	0.001	0.759	51.85%	0.00	0.00	41.33%	227.00	2,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.897	-2.006	0.001	0.732	52.86%	0.00	0.01	40.41%	214.90	2,040PCR: 34.33	8.50	11.66%	0.28	17.60	25.39%	-0.116	0.001	-0.572	1.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.00	2,060PCR: 146.20	11.50	14.37%	2.01	51.15	25.45%	-0.148	0.002	-0.677	1.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	90.00	2,080PCR: 7.10	13.95	16.65%	0.20	22.28	24.66%	-0.177	0.002	-0.738	1.495	Login To Trade
1.724	-0.876	0.002	0.776	25.39%	12.38	0.44	43.40%	123.35	2,100PCR: 7.46	19.25	20.10%	3.26	537.90	25.21%	-0.222	0.002	-0.866	1.718	Login To Trade
1.950	-1.071	0.002	0.718	27.47%	9.63	0.07	41.41%	112.65	2,120PCR: 4.48	24.10	23.09%	0.33	31.08	24.96%	-0.266	0.002	-0.944	1.891	Login To Trade
2.027	-0.966	0.003	0.692	23.80%	12.38	0.08	40.76%	91.80	2,140PCR: 12.52	31.20	26.44%	1.00	46.48	25.39%	-0.317	0.002	-1.044	2.055	Login To Trade
2.156	-1.003	0.003	0.641	23.25%	52.53	0.11	38.92%	77.70	2,160PCR: 1.83	36.80	29.23%	0.20	46.20	24.60%	-0.365	0.003	-1.067	2.168	Login To Trade
2.251	-1.042	0.003	0.583	23.13%	143.55	0.27	36.65%	65.65	2,180PCR: 3.72	47.50	32.39%	1.01	45.93	25.63%	-0.422	0.003	-1.157	2.257	Login To Trade
2.297	-1.071	0.003	0.523	23.32%	897.88	1.47	34.06%	56.50	2,200PCR: 0.89	55.15	35.01%	1.32	229.90	24.81%	-0.476	0.003	-1.140	2.297	Login To Trade
2.293	-1.148	0.003	0.469	25.02%	117.98	0.21	31.38%	50.05	2,220PCR: 0.62	68.00	37.50%	0.13	15.13	25.79%	-0.530	0.003	-1.184	2.294	Login To Trade
2.243	-1.084	0.003	0.411	24.17%	119.63	0.87	28.51%	39.80	2,240PCR: 0.57	81.00	39.64%	0.50	11.55	26.40%	-0.580	0.003	-1.191	2.255	Login To Trade
2.154	-1.049	0.003	0.358	24.35%	117.43	1.40	25.64%	33.00	2,260PCR: 0.57	82.60	42.50%	0.80	9.90	21.24%	-0.665	0.003	-0.893	2.102	Login To Trade
2.044	-1.023	0.003	0.313	25.02%	81.95	1.04	22.99%	28.15	2,280PCR: 0.29	100.90	43.87%	0.30	8.53	23.32%	-0.701	0.003	-0.934	2.003	Login To Trade
1.878	-0.917	0.002	0.262	24.41%	344.85	3.21	19.83%	21.70	2,300PCR: 0.18	125.50	44.31%	0.58	6.05	28.38%	-0.705	0.002	-1.130	1.990	Login To Trade
1.682	-0.803	0.002	0.214	23.86%	21.18	0.14	16.71%	16.25	2,320PCR: 0.31	190.55	42.82%	0.04	0.00	52.52%	-0.620	0.001	-2.307	2.196	Login To Trade
1.542	-0.762	0.002	0.185	24.72%	28.60	0.49	14.65%	14.00	2,340PCR: 0.03	159.00	46.61%	0.02	0.00	28.93%	-0.779	0.002	-0.990	1.710	Login To Trade
1.395	-0.707	0.002	0.159	25.33%	60.78	0.39	12.68%	11.80	2,360PCR: 0.02	136.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.230	-0.628	0.002	0.132	25.51%	26.13	0.19	10.65%	9.50	2,380PCR: 0.01	185.00	48.86%	0.00	0.00	24.96%	-0.874	0.001	-0.597	1.195	Login To Trade
1.053	-0.535	0.001	0.106	25.39%	58.85	0.67	8.67%	7.15	2,400PCR: 0.02	150.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.969	-0.513	0.001	0.094	26.49%	1.38	0.02	7.73%	6.50	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-0.417	0.001	0.073	26.12%	18.15	0.75	6.03%	4.75	2,440PCR: 0.01	218.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.777	-0.432	0.001	0.070	27.83%	0.00	0.01	5.78%	4.90	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.297	0.001	0.047	26.37%	16.50	0.27	3.90%	2.85	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.318	0.001	0.044	29.42%	2.20	0.07	3.63%	3.00	2,520PCR: 0.04	295.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.137	0.000	0.018	26.86%	2.20	0.29	1.49%	1.00	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹2205

2152

Day Range

₹2,150.70 - ₹2,214.50

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

2,678,225

CallPut

12.55 L

PCR1.13

14.23 L

Total Volume

3,428,975

CallPut

21.46 L

PCR0.60

12.83 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions