HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 15 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	362.95	1,520PCR: 2.83	0.35	0.68%	0.19	118.80	56.64%	-0.005	0.000	-0.110	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	351.80	1,600PCR: 4.33	0.55	1.03%	0.21	2.20	49.80%	-0.008	0.000	-0.148	0.089	Login To Trade
0.658	-1.827	0.001	0.912	83.25%	2.20	0.00	44.91%	406.30	1,640PCR: --	1.00	1.71%	0.03	0.00	48.83%	-0.013	0.000	-0.232	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	275.00	1,680PCR: 4.75	0.70	1.42%	0.05	1.10	41.99%	-0.011	0.000	-0.174	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	252.70	1,700PCR: 6.79	0.60	1.34%	0.54	11.55	39.06%	-0.011	0.000	-0.156	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.05	1,720PCR: 16.50	0.85	1.69%	0.09	2.20	38.09%	-0.014	0.000	-0.188	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.15	3.67%	0.07	0.55	41.99%	-0.031	0.000	-0.407	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.65	1,760PCR: 8.25	1.40	2.84%	0.09	1.93	36.62%	-0.025	0.000	-0.289	0.237	Login To Trade
0.876	-1.797	0.001	0.869	61.52%	0.83	0.00	44.76%	268.95	1,780PCR: --	2.00	3.74%	0.04	3.30	36.13%	-0.033	0.001	-0.364	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	179.90	1,800PCR: 6.97	2.20	4.20%	1.50	59.68	34.18%	-0.038	0.001	-0.384	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.10	1,820PCR: 8.75	2.85	5.38%	0.29	26.13	33.45%	-0.049	0.001	-0.467	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	98.50	1,840PCR: 4.03	3.75	6.67%	0.35	13.75	32.47%	-0.062	0.001	-0.547	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	147.35	1,860PCR: 2.42	4.55	8.03%	0.40	15.95	31.13%	-0.077	0.001	-0.615	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	125.25	1,880PCR: 1.90	6.25	10.32%	0.26	17.05	30.76%	-0.102	0.001	-0.750	0.731	Login To Trade
0.914	-0.956	0.002	0.861	31.37%	17.60	0.74	45.84%	140.70	1,900PCR: 2.26	8.80	13.15%	1.67	114.95	30.64%	-0.134	0.002	-0.909	0.890	Login To Trade
1.078	-1.127	0.002	0.821	31.37%	7.43	0.64	44.78%	124.20	1,920PCR: 0.45	11.00	15.70%	0.29	33.28	29.54%	-0.166	0.002	-1.010	1.025	Login To Trade
1.196	-1.181	0.002	0.787	29.60%	21.18	0.29	43.87%	106.50	1,940PCR: 2.24	15.00	19.18%	0.65	49.23	29.42%	-0.212	0.002	-1.169	1.192	Login To Trade
1.355	-1.348	0.003	0.733	29.85%	28.05	0.31	42.16%	92.00	1,960PCR: 2.89	19.45	22.66%	0.90	91.03	28.93%	-0.262	0.003	-1.292	1.340	Login To Trade
1.485	-1.493	0.003	0.673	30.15%	62.98	0.31	40.11%	78.80	1,980PCR: 1.94	24.60	26.19%	0.60	89.38	28.20%	-0.317	0.003	-1.379	1.467	Login To Trade
1.578	-1.585	0.003	0.612	30.15%	377.03	0.69	37.81%	66.70	2,000PCR: 1.51	32.40	30.02%	1.05	207.63	28.44%	-0.383	0.003	-1.490	1.571	Login To Trade
1.630	-1.565	0.003	0.550	28.81%	28.88	0.24	35.29%	53.05	2,020PCR: 0.52	40.40	33.48%	0.12	29.98	27.95%	-0.450	0.003	-1.518	1.630	Login To Trade
1.641	-1.576	0.003	0.482	28.81%	127.60	0.39	32.23%	43.20	2,040PCR: 0.39	49.25	36.78%	0.15	40.98	27.22%	-0.520	0.004	-1.489	1.641	Login To Trade
1.605	-1.519	0.003	0.415	28.38%	94.88	0.29	28.87%	34.00	2,060PCR: 0.33	60.05	39.75%	0.10	32.18	26.73%	-0.592	0.004	-1.425	1.599	Login To Trade
1.531	-1.473	0.003	0.354	28.87%	175.45	0.75	25.51%	27.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.426	-1.390	0.003	0.297	29.24%	304.15	1.73	22.16%	22.00	2,100PCR: 0.02	80.60	45.58%	0.03	0.55	21.79%	-0.768	0.003	-0.913	1.258	Login To Trade
1.280	-1.224	0.003	0.240	28.69%	80.03	1.24	18.53%	16.25	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.147	-1.120	0.002	0.198	29.30%	75.35	0.61	15.66%	12.90	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.990	-0.964	0.002	0.157	29.24%	30.80	0.35	12.69%	9.65	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.734	-0.741	0.001	0.102	30.27%	196.63	1.08	8.47%	5.90	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹2030.1

1990.1

Day Range

₹2,008.20 - ₹2,059.00

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

2,018,500

CallPut

10.52 L

PCR0.92

9.67 L

Total Volume

2,594,350

CallPut

16.31 L

PCR0.59

9.63 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions