HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 24 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.716	-12.628	0.001	0.780	176.27%	0.00	0.00	40.48%	326.00	1,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.90	2.67%	0.01	0.00	41.02%	-0.024	0.001	-0.568	0.138	Login To Trade
0.773	-9.268	0.001	0.747	119.75%	0.00	0.01	40.85%	212.00	1,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.860	-13.958	0.001	0.683	162.11%	0.00	0.02	37.52%	233.25	1,920PCR: 2.00	1.10	3.57%	0.03	0.00	34.18%	-0.034	0.001	-0.619	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	6.00	11.01%	0.01	0.00	44.68%	-0.111	0.002	-2.050	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.80	3.51%	0.49	57.20	24.41%	-0.034	0.001	-0.445	0.182	Login To Trade
0.914	-13.921	0.001	0.627	152.10%	0.00	0.01	35.67%	189.65	1,980PCR: 2.33	1.75	6.67%	0.02	5.23	24.17%	-0.067	0.002	-0.760	0.314	Login To Trade
0.782	-3.364	0.003	0.741	42.97%	0.28	0.03	42.64%	80.00	2,000PCR: 27.75	3.55	11.75%	0.92	127.60	23.68%	-0.125	0.004	-1.177	0.496	Login To Trade
0.941	-13.185	0.001	0.586	139.89%	0.00	0.01	34.29%	156.75	2,020PCR: 29.67	6.90	18.36%	0.24	30.80	23.68%	-0.210	0.005	-1.651	0.696	Login To Trade
0.952	-12.944	0.001	0.561	135.80%	0.00	0.02	33.35%	142.25	2,040PCR: 32.50	10.90	25.39%	0.54	70.40	21.61%	-0.317	0.007	-1.861	0.860	Login To Trade
0.959	-2.297	0.007	0.539	23.93%	48.68	0.25	35.52%	25.55	2,060PCR: 8.30	17.65	33.46%	2.10	822.80	22.28%	-0.464	0.007	-2.140	0.959	Login To Trade
0.924	-2.046	0.007	0.388	22.09%	91.58	0.25	28.17%	14.35	2,080PCR: 1.76	29.85	39.98%	0.43	273.08	21.61%	-0.615	0.007	-1.996	0.923	Login To Trade
0.797	-1.831	0.006	0.269	22.95%	311.58	0.81	21.11%	9.00	2,100PCR: 1.34	44.65	43.93%	1.09	312.95	23.56%	-0.726	0.006	-1.899	0.805	Login To Trade
0.629	-1.538	0.004	0.178	24.41%	159.23	0.61	14.84%	5.55	2,120PCR: 0.67	45.65	99.00%	0.41	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-1.038	0.003	0.103	23.93%	251.35	1.42	9.01%	2.85	2,140PCR: 0.48	74.45	99.00%	0.69	4.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.801	0.002	0.067	25.63%	116.88	0.79	5.95%	1.80	2,160PCR: 0.96	100.00	48.61%	0.76	18.98	31.25%	-0.890	0.003	-1.422	0.455	Login To Trade
0.222	-0.598	0.001	0.043	26.86%	74.80	1.15	3.91%	1.15	2,180PCR: 0.92	111.80	99.00%	1.06	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.515	0.001	0.033	29.30%	303.33	2.16	2.93%	0.85	2,200PCR: 0.40	129.45	99.00%	0.86	18.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.438	0.001	0.025	31.25%	46.75	0.83	2.23%	0.65	2,220PCR: 0.55	126.00	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.487	0.001	0.024	35.16%	53.63	0.74	2.18%	0.75	2,240PCR: 0.57	178.00	50.17%	0.43	5.23	41.50%	-0.952	0.001	-1.007	0.242	Login To Trade
0.116	-0.429	0.001	0.020	37.11%	35.20	1.02	1.75%	0.60	2,260PCR: 0.68	192.00	99.00%	0.69	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.424	0.001	0.018	40.04%	16.78	0.65	1.56%	0.60	2,280PCR: 0.44	184.75	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.383	0.000	0.015	41.99%	125.68	3.64	1.30%	0.50	2,300PCR: 0.14	200.00	99.00%	0.53	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.338	0.000	0.012	43.95%	1.93	0.16	1.06%	0.45	2,320PCR: 0.36	227.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.356	0.000	0.012	46.88%	1.38	0.17	1.04%	0.50	2,340PCR: 0.10	181.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.410	0.000	0.013	50.78%	0.55	0.13	1.10%	0.50	2,360PCR: 0.04	181.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.838	0.000	0.024	60.55%	0.83	0.08	2.02%	1.35	2,380PCR: 0.03	185.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.210	0.000	0.006	50.78%	3.30	0.56	0.51%	0.20	2,400PCR: 0.03	260.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-1.065	0.000	0.028	69.34%	0.00	0.02	2.24%	1.70	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.187	0.000	0.005	54.69%	0.28	0.17	0.40%	0.15	2,440PCR: 0.05	218.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.373	0.000	0.009	62.50%	0.00	0.01	0.74%	0.50	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.614	0.000	0.014	70.31%	0.00	0.20	1.14%	0.80	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.394	0.000	0.009	70.31%	0.00	0.06	0.67%	0.50	2,520PCR: 0.04	295.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.195	0.000	0.004	68.36%	3.30	0.21	0.31%	0.20	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹2060.6

2095

Day Range

₹2,060.00 - ₹2,109.50

52w Range

₹1,658.00 - ₹2,725.40

Total Open Interest

2,835,250

CallPut

16.19 L

PCR0.75

12.17 L

Total Volume

3,398,725

CallPut

16.47 L

PCR1.06

17.51 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions