Home
/
Option Chain
/
HYUNDAI MOTOR INDIA LTD

HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 06 May, 2026 | 11:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	260.95	1,520PCR: 11.50	3.70	5.25%	0.13	5.23	45.65%	-0.044	0.001	-0.450	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	253.55	1,540PCR: 8.33	5.00	6.68%	0.07	0.00	45.78%	-0.057	0.001	-0.556	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	220.05	1,560PCR: 34.33	5.80	7.61%	0.28	0.55	44.43%	-0.067	0.001	-0.608	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	223.40	1,580PCR: 6.00	6.75	8.67%	0.02	0.83	42.97%	-0.078	0.001	-0.661	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	208.00	1,600PCR: 134.00	9.00	10.70%	0.37	11.00	43.21%	-0.099	0.001	-0.795	0.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	13.35	14.37%	0.00	1.10	41.75%	-0.140	0.001	-0.984	0.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	16.85	16.76%	0.19	5.23	41.75%	-0.169	0.001	-1.113	1.076	Login To Trade
1.010	-0.834	0.002	0.847	33.33%	0.00	0.01	45.16%	146.15	1,680PCR: 27.00	26.90	21.21%	0.15	0.00	46.39%	-0.224	0.002	-1.465	1.275	Login To Trade
1.299	-1.303	0.002	0.769	40.47%	2.48	0.09	42.56%	139.25	1,700PCR: 20.42	25.00	21.62%	1.85	49.50	40.95%	-0.234	0.002	-1.326	1.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	30.70	24.30%	0.07	7.15	40.95%	-0.272	0.002	-1.438	1.417	Login To Trade
1.520	-1.584	0.002	0.683	42.05%	0.55	0.04	39.59%	113.80	1,740PCR: 62.69	36.10	26.76%	2.24	10.73	40.22%	-0.311	0.002	-1.503	1.508	Login To Trade
1.587	-1.555	0.002	0.646	39.55%	0.83	0.01	38.36%	97.00	1,760PCR: 13.33	43.10	29.34%	0.11	11.55	39.98%	-0.354	0.002	-1.573	1.587	Login To Trade
1.649	-1.651	0.002	0.599	40.41%	7.15	0.18	36.49%	87.00	1,780PCR: 1.78	51.20	31.86%	0.33	8.80	39.92%	-0.400	0.002	-1.630	1.648	Login To Trade
1.687	-1.689	0.002	0.553	40.41%	46.75	2.20	34.57%	76.15	1,800PCR: 0.61	60.20	34.26%	1.34	22.28	39.76%	-0.446	0.002	-1.662	1.687	Login To Trade
1.702	-1.696	0.002	0.507	40.22%	16.50	0.30	32.50%	66.00	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.694	-1.683	0.002	0.461	40.10%	57.48	0.87	30.31%	56.85	1,840PCR: 0.71	81.50	38.57%	0.62	8.53	39.79%	-0.540	0.002	-1.670	1.694	Login To Trade
1.664	-1.648	0.002	0.415	39.98%	56.38	0.98	28.00%	49.90	1,860PCR: 0.12	91.90	40.51%	0.12	0.55	38.88%	-0.588	0.002	-1.600	1.661	Login To Trade
1.610	-1.570	0.002	0.369	39.37%	6.05	0.22	25.54%	40.55	1,880PCR: 0.21	110.70	41.94%	0.05	0.28	42.30%	-0.621	0.002	-1.702	1.623	Login To Trade
1.543	-1.522	0.002	0.329	39.79%	99.28	2.41	23.24%	35.35	1,900PCR: 0.05	118.05	43.76%	0.11	1.65	38.51%	-0.677	0.002	-1.461	1.531	Login To Trade
1.453	-1.415	0.002	0.287	39.31%	12.93	0.09	20.74%	28.65	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-1.264	0.002	0.242	38.27%	0.00	0.07	17.98%	22.35	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.255	-1.230	0.002	0.217	39.55%	10.18	0.43	16.27%	20.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-1.048	0.002	0.177	38.21%	0.00	0.20	13.55%	14.95	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.045	-1.034	0.001	0.162	39.92%	112.48	1.95	12.39%	13.90	2,000PCR: 0.01	209.00	47.70%	0.02	0.00	48.28%	-0.788	0.001	-1.477	1.235	Login To Trade
0.967	-0.984	0.001	0.144	41.08%	4.13	0.41	11.06%	12.40	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.861	-0.875	0.001	0.122	41.02%	0.00	0.01	9.43%	10.05	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-0.709	0.001	0.089	41.63%	2.20	0.17	6.96%	7.00	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.509	0.001	0.059	41.14%	0.00	0.07	4.61%	4.25	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1825.8

1822.5

Day Range

₹1,822.30 - ₹1,841.60

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

1,880,450

CallPut

10.75 L

PCR0.75

8.06 L

Total Volume

580,250

CallPut

4.35 L

PCR0.33

1.45 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions