Home
/
Option Chain
/
HYUNDAI MOTOR INDIA LTD

HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 26 May, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	244.15	1,520PCR: 1.88	0.05	0.00%	0.04	1.38	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	232.85	1,540PCR: 0.57	0.40	0.00%	0.01	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	198.05	1,560PCR: 2.14	0.15	0.00%	0.04	2.75	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	223.40	1,580PCR: 3.00	0.05	0.00%	0.01	0.28	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	0.00%	286.25	1,600PCR: 2.33	0.05	0.00%	0.39	0.28	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.05	0.00%	0.08	0.28	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.90	1,640PCR: 3.40	0.10	0.00%	0.05	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	185.00	1,660PCR: 104.00	0.05	0.00%	0.29	1.93	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.15	1,680PCR: 37.50	0.05	0.00%	0.21	2.48	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	150.20	1,700PCR: 14.04	0.05	0.00%	1.04	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.10	0.00%	0.78	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	74.15	1,740PCR: 2.18	0.05	0.00%	0.40	3.03	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	0.00%	138.60	1,760PCR: 7.16	0.05	0.00%	0.61	3.30	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.18	0.00%	110.50	1,780PCR: 5.23	0.05	0.00%	0.94	6.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.42	99.00%	82.00	1,800PCR: 0.93	0.10	0.00%	0.39	25.30	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.17	0.00%	68.80	1,820PCR: 0.87	0.15	1.15%	0.15	17.60	968.75%	-0.011	0.001	-457.564	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.68	0.24	0.00%	46.00	1,840PCR: 1.28	0.50	0.00%	0.30	40.98	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.03	0.28	99.00%	20.60	1,860PCR: 0.82	0.55	7.11%	0.23	33.83	750.00%	-0.074	0.008	-2140.335	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	113.30	0.22	99.00%	5.00	1,880PCR: 0.89	2.00	23.79%	0.19	111.65	414.06%	-0.299	0.033	-2760.665	0.009	Login To Trade
0.003	-5396.323	0.017	0.130	812.50%	319.00	0.29	11.54%	0.30	1,900PCR: 0.50	21.55	0.00%	0.15	18.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.435	0.000	0.000	500.00%	153.45	0.36	0.00%	0.05	1,920PCR: 0.42	33.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-6.100	0.000	0.000	500.00%	49.23	1.21	0.02%	0.05	1,940PCR: 0.07	52.85	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.029	0.000	0.000	500.00%	13.20	0.66	0.00%	0.05	1,960PCR: 0.03	79.00	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	9.35	0.28	0.00%	0.05	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	63.25	1.08	0.00%	0.15	2,000PCR: 0.14	117.95	0.00%	0.15	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.13	0.29	0.00%	0.05	2,020PCR: 0.02	207.40	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	16.23	0.64	0.00%	0.05	2,040PCR: 0.04	159.35	0.00%	0.02	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.93	0.26	0.00%	0.10	2,060PCR: 0.03	274.15	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.68	0.16	0.00%	0.05	2,080PCR: 0.05	287.40	0.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.28	0.17	0.00%	0.10	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	0.07	0.00%	0.05	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.18	0.00%	0.10	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1884

1880.9

Day Range

₹1,847.00 - ₹1,892.80

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

1,447,325

CallPut

7.73 L

PCR0.87

6.75 L

Total Volume

1,070,025

CallPut

7.98 L

PCR0.34

2.72 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions