HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 15 Oct, 2026 | 10:20 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	5.00	6.78%	0.00	0.00	52.00%	-0.060	0.001	-0.918	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.90	3.75%	0.03	0.00	40.04%	-0.033	0.001	-0.438	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.60	3.45%	0.04	0.28	35.89%	-0.031	0.001	-0.371	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	3.20	5.82%	0.10	0.00	37.84%	-0.053	0.001	-0.611	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	170.65	1,800PCR: 29.67	3.85	6.95%	0.24	0.00	35.89%	-0.065	0.001	-0.677	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	3.00	6.38%	0.06	0.55	31.25%	-0.060	0.001	-0.556	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	4.10	8.26%	0.24	4.13	30.27%	-0.080	0.001	-0.671	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	106.60	1,860PCR: 20.89	5.05	10.09%	0.52	8.25	28.56%	-0.101	0.002	-0.750	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	64.35	1,880PCR: 88.00	7.25	13.16%	0.24	0.83	27.95%	-0.137	0.002	-0.911	0.796	Login To Trade
0.871	-0.870	0.003	0.844	24.41%	3.58	0.26	45.79%	93.00	1,900PCR: 2.69	10.00	16.70%	0.71	10.73	27.22%	-0.181	0.003	-1.067	0.958	Login To Trade
0.954	-0.801	0.004	0.820	20.51%	5.50	0.15	45.31%	73.00	1,920PCR: 7.19	16.35	21.96%	1.07	0.83	28.81%	-0.253	0.003	-1.371	1.163	Login To Trade
1.220	-1.122	0.004	0.721	22.46%	2.20	0.25	42.21%	60.00	1,940PCR: 1.73	19.50	25.40%	0.43	12.65	26.55%	-0.308	0.004	-1.388	1.277	Login To Trade
1.387	-1.483	0.004	0.616	26.12%	88.55	0.59	38.30%	51.75	1,960PCR: 0.97	27.15	29.99%	0.57	27.23	26.79%	-0.386	0.004	-1.524	1.390	Login To Trade
1.444	-1.559	0.004	0.533	26.37%	136.13	1.18	34.81%	41.00	1,980PCR: 0.77	34.60	34.11%	0.91	13.75	25.82%	-0.467	0.004	-1.526	1.444	Login To Trade
1.438	-1.588	0.004	0.452	26.98%	288.20	3.59	30.93%	32.50	2,000PCR: 0.46	49.25	37.75%	1.65	5.23	28.63%	-0.544	0.004	-1.687	1.440	Login To Trade
1.373	-1.492	0.004	0.371	26.55%	62.15	1.06	26.73%	24.00	2,020PCR: 0.27	82.65	39.46%	0.28	0.00	43.76%	-0.569	0.003	-2.557	1.427	Login To Trade
1.274	-1.445	0.004	0.306	27.71%	59.40	0.80	22.88%	19.15	2,040PCR: 0.40	94.55	41.62%	0.32	0.00	42.48%	-0.626	0.003	-2.391	1.375	Login To Trade
1.144	-1.321	0.003	0.246	28.20%	85.80	2.05	19.06%	14.60	2,060PCR: 0.20	112.00	42.75%	0.40	0.00	46.39%	-0.652	0.002	-2.549	1.343	Login To Trade
1.002	-1.177	0.003	0.195	28.69%	18.98	2.13	15.57%	11.05	2,080PCR: 0.03	113.00	45.56%	0.07	1.93	35.71%	-0.751	0.002	-1.683	1.151	Login To Trade
0.871	-1.053	0.002	0.156	29.54%	219.18	5.63	12.73%	8.60	2,100PCR: 0.20	130.00	46.67%	1.14	0.83	36.80%	-0.788	0.002	-1.587	1.054	Login To Trade
0.748	-0.931	0.002	0.125	30.40%	7.15	0.49	10.34%	6.70	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.625	-0.790	0.002	0.097	30.88%	9.90	0.99	8.15%	5.00	2,140PCR: 0.13	145.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.670	0.001	0.076	31.49%	2.20	0.40	6.42%	3.80	2,160PCR: 0.07	146.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.526	0.001	0.056	31.49%	0.28	0.13	4.74%	2.65	2,180PCR: 0.37	224.00	47.24%	0.05	0.00	64.21%	-0.769	0.001	-2.904	1.105	Login To Trade
0.382	-0.527	0.001	0.051	33.69%	27.50	1.71	4.33%	2.60	2,200PCR: 0.15	242.00	47.77%	0.26	0.00	65.86%	-0.785	0.001	-2.857	1.060	Login To Trade
0.326	-0.462	0.001	0.042	34.67%	0.55	0.20	3.55%	2.10	2,220PCR: 0.03	213.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.271	0.001	0.024	32.71%	0.83	0.23	2.01%	1.00	2,240PCR: 0.01	181.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.454	0.001	0.036	38.57%	0.00	0.11	2.99%	2.00	2,260PCR: 0.03	195.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-1.199	0.001	0.083	52.73%	0.00	0.02	6.51%	7.00	2,280PCR: 0.17	270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.281	0.000	0.020	38.57%	0.28	0.64	1.68%	1.00	2,300PCR: 0.01	273.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.345	0.000	0.023	41.99%	0.28	0.03	1.91%	1.30	2,320PCR: 0.09	150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.331	0.000	0.021	43.46%	0.00	0.02	1.73%	1.20	2,340PCR: 0.13	335.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1982.7

1965.6

Day Range

₹1,960.20 - ₹1,985.00

52w Range

₹1,658.00 - ₹2,480.00

Total Open Interest

3,220,250

CallPut

22.69 L

PCR0.42

9.51 L

Total Volume

1,105,775

CallPut

10.19 L

PCR0.09

87.17 K

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions