HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	15.63%	0.00	0.03	49.49%	614.95	1,600PCR: 1.82	0.10	0.15%	0.06	2.48	62.50%	-0.001	0.000	-0.039	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.05	99.00%	563.00	1,640PCR: 0.88	0.05	0.00%	0.04	1.38	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.01	99.00%	528.55	1,680PCR: 1.25	0.20	0.36%	0.01	0.55	58.59%	-0.003	0.000	-0.084	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.01	99.00%	488.75	1,720PCR: 20.50	0.05	0.00%	0.23	0.83	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.650	-3.224	0.000	0.905	109.01%	0.00	0.02	44.33%	475.25	1,760PCR: 5.29	0.45	0.83%	0.10	0.00	54.69%	-0.006	0.000	-0.172	0.069	Login To Trade
0.670	-3.037	0.001	0.901	99.61%	0.00	0.12	44.56%	434.35	1,800PCR: 9.12	0.35	0.72%	1.05	0.00	47.85%	-0.006	0.000	-0.136	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.02	99.00%	389.80	1,820PCR: 17.00	0.40	0.82%	0.33	0.55	46.88%	-0.007	0.000	-0.151	0.071	Login To Trade
0.741	-3.203	0.001	0.886	95.09%	0.00	0.01	44.36%	396.75	1,840PCR: 11.50	1.00	1.75%	0.06	0.00	50.29%	-0.014	0.000	-0.320	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.02	99.00%	344.25	1,860PCR: 5.86	1.00	1.82%	0.11	2.20	47.85%	-0.015	0.000	-0.318	0.146	Login To Trade
0.771	-3.018	0.001	0.879	86.06%	0.00	0.01	44.52%	355.95	1,880PCR: 19.00	1.50	2.47%	0.26	0.00	47.85%	-0.021	0.000	-0.419	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	1.02	99.00%	309.90	1,900PCR: 2.12	1.30	2.44%	2.17	3.30	43.95%	-0.021	0.000	-0.384	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.28	99.00%	287.55	1,920PCR: 0.76	1.55	2.79%	0.21	0.83	42.48%	-0.024	0.000	-0.421	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.16	99.00%	267.70	1,940PCR: 3.31	1.85	3.38%	0.54	1.93	41.02%	-0.030	0.000	-0.483	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.15	99.00%	250.05	1,960PCR: 4.19	1.15	2.44%	0.62	2.48	35.16%	-0.022	0.000	-0.318	0.199	Login To Trade
1.021	-3.573	0.001	0.816	76.90%	0.83	0.90	43.13%	264.70	1,980PCR: 0.81	2.50	4.53%	0.73	119.08	37.60%	-0.041	0.001	-0.578	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.33	1.87	99.00%	214.00	2,000PCR: 1.76	2.90	5.26%	3.30	272.25	36.13%	-0.049	0.001	-0.636	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.45	99.00%	192.95	2,020PCR: 1.21	3.80	6.72%	0.54	66.55	35.16%	-0.063	0.001	-0.764	0.478	Login To Trade
1.054	-2.784	0.001	0.807	58.11%	0.00	0.19	43.58%	200.00	2,040PCR: 1.41	4.55	7.91%	0.26	18.43	33.81%	-0.076	0.001	-0.846	0.550	Login To Trade
1.238	-3.925	0.001	0.743	69.70%	0.00	0.24	41.17%	197.10	2,060PCR: 2.21	5.60	9.64%	0.52	8.80	32.23%	-0.095	0.001	-0.953	0.650	Login To Trade
1.222	-3.229	0.001	0.750	58.11%	0.00	0.35	41.82%	170.15	2,080PCR: 1.19	7.40	11.83%	0.42	21.73	31.62%	-0.120	0.002	-1.108	0.770	Login To Trade
0.848	-1.097	0.002	0.862	28.44%	3.03	1.07	46.14%	121.00	2,100PCR: 1.73	9.00	14.18%	1.85	141.35	29.79%	-0.149	0.002	-1.208	0.892	Login To Trade
1.011	-1.308	0.002	0.819	28.44%	2.20	0.38	45.02%	106.00	2,120PCR: 1.88	11.40	16.92%	0.71	42.35	28.87%	-0.184	0.002	-1.343	1.023	Login To Trade
1.133	-1.321	0.003	0.781	25.63%	2.75	0.18	44.06%	85.65	2,140PCR: 4.25	15.20	20.70%	0.75	69.85	27.89%	-0.236	0.003	-1.502	1.184	Login To Trade
1.098	-0.902	0.004	0.793	18.07%	4.68	1.19	44.69%	63.20	2,160PCR: 1.17	19.50	24.23%	1.39	79.48	27.28%	-0.289	0.003	-1.632	1.315	Login To Trade
1.452	-1.895	0.003	0.628	28.69%	35.48	0.42	38.69%	62.20	2,180PCR: 3.05	25.75	28.61%	1.29	216.98	26.43%	-0.363	0.004	-1.732	1.440	Login To Trade
1.512	-1.864	0.004	0.567	27.10%	220.28	1.53	36.31%	49.30	2,200PCR: 0.96	31.10	32.14%	1.46	226.33	24.96%	-0.429	0.004	-1.714	1.509	Login To Trade
1.530	-1.691	0.004	0.479	24.29%	138.60	0.62	32.46%	33.95	2,220PCR: 0.55	45.50	36.43%	0.34	42.08	27.34%	-0.517	0.004	-1.904	1.531	Login To Trade
1.491	-1.702	0.004	0.407	25.09%	418.55	1.27	28.78%	27.50	2,240PCR: 0.26	54.00	39.43%	0.32	87.73	26.12%	-0.589	0.004	-1.777	1.495	Login To Trade
1.385	-1.546	0.004	0.326	24.54%	551.38	1.49	24.29%	20.00	2,260PCR: 0.15	68.95	42.36%	0.22	9.08	26.73%	-0.666	0.004	-1.699	1.398	Login To Trade
1.225	-1.343	0.003	0.251	24.11%	270.88	0.95	19.63%	13.65	2,280PCR: 0.10	78.95	44.89%	0.09	12.10	24.35%	-0.746	0.003	-1.363	1.231	Login To Trade
1.037	-1.158	0.003	0.189	24.54%	409.20	2.48	15.30%	9.50	2,300PCR: 0.04	100.00	46.05%	0.10	2.75	27.77%	-0.781	0.003	-1.433	1.135	Login To Trade
0.874	-0.980	0.002	0.144	24.66%	136.68	1.33	12.05%	6.85	2,320PCR: 0.03	91.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.766	0.002	0.101	24.78%	147.40	0.74	8.65%	4.50	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.602	0.002	0.073	24.78%	199.65	1.08	6.35%	3.05	2,360PCR: 0.00	181.10	45.41%	0.00	0.00	57.37%	-0.721	0.002	-3.368	1.291	Login To Trade
0.418	-0.487	0.001	0.053	25.63%	14.30	0.10	4.67%	2.20	2,380PCR: 0.25	169.10	50.00%	0.02	0.55	25.63%	-0.947	0.001	-0.487	0.418	Login To Trade
0.343	-0.412	0.001	0.042	26.37%	182.60	0.85	3.67%	1.65	2,400PCR: 0.05	189.30	49.72%	0.04	1.93	32.10%	-0.921	0.001	-0.827	0.566	Login To Trade
0.263	-0.325	0.001	0.030	27.10%	36.58	0.30	2.65%	1.20	2,420PCR: 0.05	173.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.366	0.001	0.031	29.79%	21.45	0.10	2.71%	1.35	2,440PCR: 0.05	192.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.276	0.000	0.021	31.74%	0.28	0.09	1.78%	0.90	2,480PCR: 0.09	273.80	49.86%	0.01	0.00	49.44%	-0.899	0.001	-1.531	0.681	Login To Trade
0.144	-0.218	0.000	0.015	33.20%	18.70	0.41	1.26%	0.65	2,520PCR: 0.04	314.90	50.29%	0.02	1.65	53.47%	-0.912	0.001	-1.492	0.613	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	347.50	51.01%	0.02	3.85	45.65%	-0.963	0.001	-0.645	0.310	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹2199

2237.1

Day Range

₹2,191.60 - ₹2,255.00

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

4,276,800

CallPut

22.48 L

PCR0.90

20.28 L

Total Volume

4,318,050

CallPut

28.57 L

PCR0.51

14.61 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions