HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 24 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.593	-21.990	0.001	0.788	296.51%	0.00	0.01	38.46%	439.00	1,600PCR: 20.50	0.10	0.37%	0.11	0.00	70.31%	-0.003	0.000	-0.165	0.019	Login To Trade
0.556	-15.292	0.001	0.809	219.85%	0.00	0.01	40.85%	366.25	1,640PCR: 8.00	2.90	4.34%	0.07	0.00	95.70%	-0.036	0.000	-1.949	0.163	Login To Trade
0.527	-11.192	0.001	0.825	170.04%	0.00	0.01	42.45%	308.90	1,680PCR: 13.00	0.60	1.49%	0.14	0.00	65.43%	-0.013	0.000	-0.549	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.00	99.00%	241.00	1,700PCR: 125.00	0.05	0.00%	0.34	1.93	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.547	-10.185	0.001	0.814	148.93%	0.00	0.01	42.60%	266.65	1,720PCR: 8.80	1.00	2.36%	0.12	0.00	60.55%	-0.021	0.000	-0.773	0.102	Login To Trade
0.072	-0.459	0.000	0.986	50.78%	0.00	0.02	48.75%	213.80	1,740PCR: 2.25	0.30	0.98%	0.05	0.00	46.88%	-0.009	0.000	-0.281	0.048	Login To Trade
0.254	-2.114	0.001	0.937	66.65%	0.00	0.01	47.48%	197.15	1,760PCR: 5.00	0.30	1.08%	0.06	0.00	42.97%	-0.010	0.000	-0.284	0.053	Login To Trade
0.697	-16.866	0.001	0.712	193.48%	0.00	0.01	38.28%	252.75	1,780PCR: 0.80	0.50	1.80%	0.01	0.00	41.99%	-0.016	0.001	-0.438	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.08	99.00%	151.70	1,800PCR: 5.47	0.15	0.65%	0.45	7.15	31.25%	-0.006	0.000	-0.135	0.035	Login To Trade
0.729	-16.180	0.001	0.682	177.49%	0.00	0.01	37.57%	216.25	1,820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.593	-5.560	0.002	0.788	75.07%	0.00	0.04	43.50%	132.50	1,840PCR: 12.38	0.20	1.26%	0.44	46.48	25.39%	-0.012	0.001	-0.201	0.063	Login To Trade
0.687	-7.408	0.002	0.721	86.30%	0.00	0.02	41.13%	125.15	1,860PCR: 78.13	0.45	2.32%	1.72	94.05	23.44%	-0.022	0.001	-0.319	0.109	Login To Trade
0.717	-7.000	0.002	0.695	78.13%	0.00	0.02	40.40%	105.85	1,880PCR: 47.57	1.45	6.50%	0.92	31.90	24.41%	-0.066	0.003	-0.797	0.261	Login To Trade
0.210	-0.422	0.003	0.950	16.11%	8.25	0.29	48.88%	53.95	1,900PCR: 3.45	3.10	11.86%	1.01	200.20	23.44%	-0.127	0.004	-1.248	0.426	Login To Trade
0.766	-4.954	0.004	0.640	51.76%	20.08	0.28	39.05%	61.45	1,920PCR: 1.53	8.05	21.43%	0.43	132.00	25.39%	-0.255	0.006	-2.082	0.656	Login To Trade
0.780	-2.440	0.007	0.618	25.02%	169.13	0.40	38.87%	28.55	1,940PCR: 2.58	15.50	29.93%	1.03	133.93	28.44%	-0.394	0.007	-2.800	0.787	Login To Trade
0.813	-2.656	0.007	0.466	26.12%	328.35	0.35	32.18%	18.50	1,960PCR: 1.84	26.05	37.06%	0.64	56.10	27.59%	-0.541	0.007	-2.798	0.811	Login To Trade
0.735	-2.522	0.006	0.324	27.47%	282.15	0.66	24.46%	11.70	1,980PCR: 1.18	42.10	41.45%	0.77	19.80	32.47%	-0.649	0.006	-3.078	0.758	Login To Trade
0.617	-2.276	0.005	0.227	29.54%	436.15	1.44	18.24%	7.85	2,000PCR: 0.39	54.55	45.43%	0.57	14.85	29.54%	-0.773	0.005	-2.276	0.617	Login To Trade
0.474	-1.758	0.004	0.148	29.66%	225.23	0.95	12.57%	5.15	2,020PCR: 0.60	74.10	46.69%	0.57	7.98	35.64%	-0.811	0.004	-2.465	0.553	Login To Trade
0.378	-1.555	0.003	0.107	32.96%	392.15	2.28	9.27%	3.05	2,040PCR: 0.59	90.05	48.68%	1.35	10.45	32.71%	-0.894	0.003	-1.525	0.373	Login To Trade
0.282	-1.213	0.002	0.072	34.42%	180.13	1.90	6.37%	2.25	2,060PCR: 0.14	115.00	47.76%	0.28	11.28	49.56%	-0.841	0.002	-3.068	0.495	Login To Trade
0.204	-0.908	0.001	0.048	35.64%	37.40	0.95	4.26%	1.45	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.774	0.001	0.036	38.09%	230.45	2.60	3.22%	1.10	2,100PCR: 0.04	131.00	99.00%	0.10	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.427	0.001	0.018	37.11%	18.43	0.99	1.64%	0.50	2,120PCR: 0.01	161.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.345	0.000	0.013	39.06%	10.45	0.46	1.20%	0.40	2,140PCR: 0.08	154.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.203	0.000	0.007	39.06%	50.33	0.69	0.65%	0.15	2,160PCR: 0.05	180.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.466	0.000	0.015	47.85%	0.55	0.07	1.32%	0.50	2,180PCR: 0.26	181.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.353	0.000	0.011	48.83%	97.35	1.60	0.93%	0.35	2,200PCR: 0.03	229.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.478	0.000	0.013	57.62%	18.98	0.26	1.06%	0.50	2,240PCR: 0.08	238.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.269	0.000	0.006	58.59%	0.28	0.34	0.53%	0.20	2,280PCR: 0.06	298.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.345	0.000	0.007	66.41%	39.33	0.26	0.60%	0.30	2,320PCR: 0.04	270.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1952.6

1954.4

Day Range

₹1,927.50 - ₹1,975.00

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

2,841,025

CallPut

17.03 L

PCR0.67

11.38 L

Total Volume

3,314,850

CallPut

25.46 L

PCR0.30

7.68 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions