HYUNDAI MOTOR INDIA LTD Option Chain

Updated: 16 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	362.95	1,520PCR: 3.50	0.50	0.89%	0.23	61.88	55.66%	-0.007	0.000	-0.143	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	351.80	1,600PCR: 4.33	0.55	1.14%	0.21	0.00	46.88%	-0.009	0.000	-0.158	0.095	Login To Trade
1.085	-5.249	0.001	0.800	135.44%	0.00	0.02	39.82%	406.30	1,640PCR: 1.38	1.40	2.45%	0.03	2.20	47.85%	-0.020	0.000	-0.321	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	275.00	1,680PCR: 4.75	0.70	1.51%	0.05	0.00	38.09%	-0.013	0.000	-0.173	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	252.70	1,700PCR: 6.79	0.85	1.96%	0.54	0.28	37.11%	-0.017	0.000	-0.213	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.05	1,720PCR: 16.00	1.00	2.20%	0.09	0.28	35.16%	-0.019	0.000	-0.226	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.15	4.10%	0.07	0.00	37.35%	-0.036	0.001	-0.411	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.65	1,760PCR: 8.25	1.40	3.27%	0.09	0.00	32.23%	-0.029	0.001	-0.297	0.258	Login To Trade
0.969	-2.062	0.001	0.833	59.57%	0.83	0.01	43.98%	220.60	1,780PCR: 5.33	1.30	3.24%	0.04	11.28	29.05%	-0.029	0.001	-0.268	0.259	Login To Trade
0.143	-0.115	0.000	0.985	22.46%	0.00	0.21	48.89%	179.90	1,800PCR: 6.96	2.75	5.80%	1.49	47.30	30.76%	-0.054	0.001	-0.467	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.10	1,820PCR: 7.67	3.60	7.31%	0.25	6.33	29.54%	-0.070	0.001	-0.548	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	98.50	1,840PCR: 3.91	4.20	8.58%	0.34	4.68	27.59%	-0.084	0.001	-0.589	0.598	Login To Trade
0.602	-0.504	0.002	0.915	23.44%	1.38	0.16	47.51%	122.60	1,860PCR: 2.88	6.65	11.98%	0.46	20.63	27.83%	-0.122	0.002	-0.780	0.784	Login To Trade
1.240	-1.867	0.002	0.747	42.18%	0.00	0.14	42.14%	125.25	1,880PCR: 3.02	9.85	15.70%	0.42	47.03	27.95%	-0.167	0.002	-0.969	0.970	Login To Trade
1.183	-1.251	0.003	0.768	29.60%	16.78	0.71	43.33%	95.00	1,900PCR: 2.56	14.00	19.66%	1.81	136.68	27.89%	-0.220	0.003	-1.143	1.147	Login To Trade
1.294	-1.261	0.003	0.725	27.28%	3.85	0.63	42.06%	77.85	1,920PCR: 0.64	18.90	23.66%	0.40	103.40	27.59%	-0.278	0.003	-1.282	1.301	Login To Trade
1.418	-1.317	0.004	0.661	26.00%	6.60	0.29	39.90%	62.35	1,940PCR: 1.82	26.20	27.99%	0.53	169.68	28.02%	-0.348	0.003	-1.434	1.433	Login To Trade
1.513	-1.491	0.004	0.583	27.59%	22.55	0.28	36.78%	52.90	1,960PCR: 2.38	34.30	31.86%	0.65	97.08	28.14%	-0.418	0.004	-1.521	1.514	Login To Trade
1.546	-1.584	0.004	0.508	28.69%	50.60	0.29	33.47%	43.85	1,980PCR: 0.92	43.85	35.51%	0.27	140.80	28.02%	-0.493	0.004	-1.547	1.546	Login To Trade
1.522	-1.593	0.004	0.432	29.30%	230.73	1.12	29.78%	34.05	2,000PCR: 0.58	55.75	38.99%	0.65	265.93	27.95%	-0.572	0.004	-1.517	1.519	Login To Trade
1.459	-1.482	0.003	0.367	28.44%	56.65	0.32	26.31%	27.40	2,020PCR: 0.38	64.65	41.73%	0.12	22.00	26.18%	-0.646	0.004	-1.348	1.442	Login To Trade
1.358	-1.388	0.003	0.305	28.63%	135.03	0.51	22.70%	21.00	2,040PCR: 0.30	81.20	43.61%	0.15	12.38	28.32%	-0.697	0.003	-1.369	1.354	Login To Trade
1.223	-1.256	0.003	0.247	28.75%	367.95	1.41	19.02%	16.00	2,060PCR: 0.07	80.45	99.00%	0.09	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.058	-1.067	0.003	0.192	28.26%	103.68	0.73	15.27%	11.85	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.900	-0.926	0.002	0.149	28.81%	525.53	2.29	12.17%	8.55	2,100PCR: 0.01	126.60	48.69%	0.03	0.83	25.15%	-0.881	0.002	-0.692	0.770	Login To Trade
0.734	-0.736	0.002	0.111	28.08%	65.73	1.63	9.26%	5.75	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-0.595	0.001	0.082	28.44%	81.13	0.89	6.92%	4.15	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.487	0.001	0.063	28.56%	61.60	0.35	5.34%	2.90	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.325	0.001	0.036	29.79%	188.38	0.98	3.06%	1.60	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.170	0.000	0.015	32.71%	4.68	0.04	1.24%	0.65	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HYUNDAI MOTOR INDIA LTD - Statistics

HYUNDAI MOTOR INDIA LTD

₹1974.7

2030.1

Day Range

₹1,971.10 - ₹2,040.40

52w Range

₹1,658.00 - ₹2,890.00

Total Open Interest

2,237,400

CallPut

13.35 L

PCR0.68

9.03 L

Total Volume

3,078,625

CallPut

19.24 L

PCR0.60

11.55 L

HYUNDAI MOTOR INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HYUNDAI MOTOR INDIA LTD - Statistics

Latest HYUNDAI MOTOR INDIA LTD Options

HYUNDAI MOTOR INDIA LTD Futures

F&O Tools

Frequently Asked Questions