Hitachi Energy India Option Chain

Updated: 04 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

15.918	-22.013	0.000	0.888	69.13%	0.00	0.00	44.07%	6200.05	26,000PCR: 6.43	29.00	3.28%	0.02	1.15	41.31%	-0.026	0.000	-4.220	5.106	Login To Trade
25.275	-52.947	0.000	0.771	104.72%	0.00	0.00	38.69%	6200.00	27,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
20.845	-16.375	0.000	0.833	39.27%	0.05	0.00	44.27%	3164.75	29,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,500PCR: --	476.35	21.12%	0.00	0.03	42.31%	-0.222	0.000	-21.031	24.846	Login To Trade
24.599	-15.413	0.000	0.781	31.32%	0.88	0.01	43.23%	2205.40	30,000PCR: 50.63	350.20	20.42%	0.72	62.23	31.72%	-0.221	0.000	-15.713	24.765	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
31.065	-19.930	0.000	0.644	32.07%	1.60	0.02	38.52%	1540.50	31,000PCR: 18.94	652.70	28.97%	0.34	21.25	31.33%	-0.353	0.000	-19.424	30.987	Login To Trade
32.743	-21.312	0.000	0.571	32.54%	8.40	0.04	35.54%	1268.05	31,500PCR: 1.33	833.25	33.04%	0.06	10.60	31.25%	-0.428	0.000	-20.458	32.720	Login To Trade
33.264	-21.430	0.000	0.497	32.20%	55.13	0.28	32.28%	1007.05	32,000PCR: 0.91	1109.90	36.72%	0.25	20.25	31.24%	-0.504	0.000	-20.786	33.263	Login To Trade
32.695	-21.533	0.000	0.426	32.92%	35.93	0.24	28.76%	817.00	32,500PCR: 0.31	1419.25	39.87%	0.07	3.35	31.92%	-0.577	0.000	-20.843	32.642	Login To Trade
31.155	-20.571	0.000	0.359	33.00%	41.28	0.45	25.12%	640.00	33,000PCR: 0.72	1708.55	42.68%	0.32	2.83	30.86%	-0.653	0.000	-19.008	30.792	Login To Trade
28.868	-19.176	0.000	0.297	33.20%	16.10	0.25	21.50%	497.55	33,500PCR: 0.45	2078.00	44.83%	0.11	0.18	31.29%	-0.716	0.000	-17.701	28.275	Login To Trade
26.195	-17.662	0.000	0.245	33.70%	49.75	0.59	18.17%	390.25	34,000PCR: 0.27	2472.75	46.53%	0.16	1.23	31.66%	-0.771	0.000	-16.008	25.273	Login To Trade
23.285	-15.904	0.000	0.199	34.14%	13.20	0.17	15.11%	303.15	34,500PCR: 0.17	2892.95	47.82%	0.03	0.45	32.15%	-0.817	0.000	-14.240	22.140	Login To Trade
20.679	-14.530	0.000	0.165	35.12%	59.15	0.63	12.65%	245.45	35,000PCR: 0.18	3348.65	48.69%	0.11	0.25	33.55%	-0.847	0.000	-13.201	19.670	Login To Trade
17.951	-12.809	0.000	0.133	35.67%	6.40	0.09	10.35%	191.95	35,500PCR: 0.04	3615.40	50.56%	0.00	0.08	22.89%	-0.960	0.000	-3.314	7.237	Login To Trade
15.490	-11.253	0.000	0.108	36.32%	44.85	0.59	8.45%	151.50	36,000PCR: 0.05	4208.60	50.43%	0.03	0.13	30.45%	-0.932	0.000	-6.663	10.938	Login To Trade
13.175	-9.706	0.000	0.087	36.83%	3.28	0.06	6.80%	118.00	36,500PCR: 0.00	3300.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.940	-8.115	0.000	0.068	37.08%	31.20	0.27	5.34%	89.00	37,000PCR: 0.01	4420.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.343	-6.550	0.000	0.048	39.25%	28.40	0.23	3.74%	63.00	38,000PCR: 0.02	4365.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.593	-4.417	0.000	0.029	39.47%	5.08	0.13	2.27%	36.15	39,000PCR: 0.02	5265.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.471	-3.775	0.000	0.023	42.21%	18.13	0.15	1.70%	28.55	40,000PCR: 0.00	6237.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hitachi Energy India - Statistics

Hitachi Energy India

₹31650

32000

Day Range

₹31,545.00 - ₹32,195.00

52w Range

₹16,111.00 - ₹38,785.00

Total Open Interest

645,875

CallPut

4.21 L

PCR0.53

2.25 L

Total Volume

542,750

CallPut

4.19 L

PCR0.30

1.24 L

Hitachi Energy India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hitachi Energy India - Statistics

Latest Hitachi Energy India Options

Hitachi Energy India Futures

F&O Tools

Frequently Asked Questions