Hitachi Energy India - Statistics
Hitachi Energy India
₹31040
33775
Day Range
₹30,400.00 - ₹32,085.00
52w Range
₹16,111.00 - ₹38,785.00
Total Open Interest
778,375
CallPut
5.44 L
PCR0.43
2.34 L
Total Volume
3,206,225
CallPut
21.27 L
PCR0.51
10.80 L
Sign up to start trading
+91
Hitachi Energy India Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 26,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 28,000PCR: -- | 356.00 | 17.06% | 0.29 | 334.23 | 46.33% | -0.167 | 0.000 | -18.936 | 20.434 | |||||||
0.00% | 0.00% | 0.00 | 28,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.35% | 41.78% | 2801.70 | 29,000PCR: 19.10 | 560.45 | 22.88% | 0.19 | 147.50 | 45.05% | -0.244 | 0.000 | -23.109 | 25.648 | |||||||
47.04% | 39.71% | 2526.05 | 29,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.77% | 38.28% | 2144.95 | 30,000PCR: 9.30 | 866.50 | 29.01% | 0.43 | 228.70 | 43.99% | -0.340 | 0.000 | -26.358 | 29.959 | |||||||
43.75% | 36.33% | 1819.05 | 30,500PCR: 1.86 | 1060.15 | 32.02% | 0.04 | 34.93 | 43.62% | -0.393 | 0.000 | -27.441 | 31.454 | |||||||
44.27% | 33.97% | 1569.00 | 31,000PCR: 1.33 | 1316.00 | 34.92% | 0.21 | 166.90 | 43.88% | -0.449 | 0.000 | -28.400 | 32.363 | |||||||
44.23% | 31.48% | 1333.70 | 31,500PCR: 0.35 | 1551.20 | 37.53% | 0.05 | 37.80 | 43.60% | -0.504 | 0.000 | -28.451 | 32.631 | |||||||
44.10% | 28.84% | 1119.90 | 32,000PCR: 1.06 | 1861.45 | 39.87% | 0.35 | 66.95 | 44.20% | -0.558 | 0.000 | -28.544 | 32.288 | |||||||
44.32% | 26.14% | 935.00 | 32,500PCR: 0.40 | 2167.25 | 41.96% | 0.04 | 6.00 | 43.93% | -0.611 | 0.000 | -27.551 | 31.358 | |||||||
44.22% | 23.37% | 774.20 | 33,000PCR: 0.45 | 2478.85 | 43.85% | 0.12 | 33.50 | 43.00% | -0.665 | 0.000 | -25.628 | 29.797 | |||||||
44.32% | 20.67% | 630.00 | 33,500PCR: 0.35 | 2885.95 | 45.25% | 0.04 | 5.63 | 44.55% | -0.704 | 0.000 | -25.175 | 28.256 | |||||||
44.26% | 18.02% | 515.00 | 34,000PCR: 0.22 | 3258.70 | 46.60% | 0.10 | 8.75 | 44.21% | -0.749 | 0.000 | -23.056 | 26.077 | |||||||
44.32% | 15.55% | 417.15 | 34,500PCR: 0.34 | 3622.60 | 47.88% | 0.05 | 1.53 | 42.63% | -0.797 | 0.000 | -19.724 | 23.133 | |||||||
44.49% | 13.29% | 342.95 | 35,000PCR: 0.40 | 4070.35 | 48.66% | 0.36 | 6.60 | 43.90% | -0.823 | 0.000 | -18.634 | 21.224 | |||||||
45.12% | 11.42% | 281.30 | 35,500PCR: 0.09 | 2415.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.45% | 9.66% | 230.00 | 36,000PCR: 0.09 | 4993.25 | 49.82% | 0.03 | 0.35 | 46.55% | -0.864 | 0.000 | -16.601 | 17.833 | |||||||
45.91% | 8.16% | 187.95 | 36,500PCR: 0.09 | 2677.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.21% | 6.82% | 153.95 | 37,000PCR: 0.01 | 5447.95 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.92% | 5.79% | 127.80 | 37,500PCR: 0.01 | 3960.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.90% | 4.70% | 100.05 | 38,000PCR: 0.01 | 6200.00 | 99.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.48% | 3.42% | 72.40 | 39,000PCR: 0.00 | 4000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.08% | 2.51% | 54.00 | 40,000PCR: 0.01 | 8450.00 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.28% | 1.41% | 30.90 | 42,000PCR: 0.00 | 7555.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||