Hitachi Energy India - Statistics
Hitachi Energy India
₹34695
34325
Day Range
₹34,125.00 - ₹35,000.00
52w Range
₹16,111.00 - ₹38,785.00
Total Open Interest
989,575
CallPut
5.98 L
PCR0.66
3.92 L
Total Volume
1,026,600
CallPut
4.39 L
PCR1.34
5.88 L
Sign up to start trading
+91
Hitachi Energy India Option Chain
Updated: 15 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 6300.00 | 28,000PCR: 10.43 | 20.00 | 1.89% | 0.11 | 354.20 | 50.42% | -0.015 | 0.000 | -4.474 | 2.662 | |||||||
0.00% | 99.00% | 5465.20 | 29,000PCR: 24.88 | 31.90 | 3.01% | 0.05 | 3.03 | 46.60% | -0.025 | 0.000 | -6.370 | 4.101 | |||||||
0.00% | 99.00% | 5189.05 | 29,500PCR: 10.33 | 107.00 | 7.16% | 0.01 | 0.00 | 54.60% | -0.062 | 0.000 | -15.595 | 8.569 | |||||||
42.48% | 47.62% | 4800.00 | 30,000PCR: 13.85 | 47.90 | 4.49% | 0.26 | 28.53 | 42.13% | -0.039 | 0.000 | -8.332 | 5.934 | |||||||
0.00% | 99.00% | 3760.85 | 30,500PCR: 69.00 | 53.00 | 5.10% | 0.02 | 1.95 | 39.15% | -0.045 | 0.000 | -8.767 | 6.718 | |||||||
0.00% | 99.00% | 3700.00 | 31,000PCR: 323.78 | 80.00 | 6.95% | 0.73 | 46.35 | 38.15% | -0.064 | 0.000 | -11.186 | 8.797 | |||||||
0.00% | 99.00% | 2530.50 | 31,500PCR: 51.00 | 113.35 | 9.45% | 0.08 | 4.88 | 37.42% | -0.090 | 0.000 | -14.261 | 11.433 | |||||||
41.94% | 44.95% | 3000.00 | 32,000PCR: 7.83 | 172.00 | 12.95% | 0.52 | 35.33 | 37.48% | -0.129 | 0.000 | -18.506 | 14.812 | |||||||
0.00% | 99.00% | 2136.85 | 32,500PCR: 30.42 | 256.50 | 16.77% | 0.14 | 7.20 | 37.24% | -0.175 | 0.000 | -22.570 | 18.183 | |||||||
36.57% | 43.10% | 2078.00 | 33,000PCR: 3.51 | 360.00 | 20.85% | 0.56 | 39.25 | 36.82% | -0.230 | 0.000 | -26.265 | 21.400 | |||||||
34.31% | 41.42% | 1750.00 | 33,500PCR: 3.33 | 516.30 | 25.39% | 0.14 | 25.13 | 37.19% | -0.297 | 0.000 | -30.248 | 24.398 | |||||||
36.45% | 38.24% | 1435.10 | 34,000PCR: 1.59 | 680.75 | 29.57% | 0.27 | 18.05 | 36.75% | -0.367 | 0.000 | -32.520 | 26.547 | |||||||
36.30% | 35.26% | 1160.00 | 34,500PCR: 0.87 | 903.85 | 33.63% | 0.09 | 10.65 | 36.98% | -0.443 | 0.000 | -34.309 | 27.836 | |||||||
36.27% | 31.73% | 910.15 | 35,000PCR: 0.59 | 1176.15 | 37.22% | 0.22 | 9.48 | 37.57% | -0.519 | 0.000 | -35.183 | 28.093 | |||||||
37.34% | 28.03% | 737.45 | 35,500PCR: 0.71 | 1468.50 | 40.29% | 0.12 | 1.48 | 37.56% | -0.592 | 0.000 | -34.268 | 27.371 | |||||||
38.70% | 24.31% | 594.05 | 36,000PCR: 0.44 | 1838.15 | 42.69% | 0.19 | 1.33 | 39.17% | -0.654 | 0.000 | -33.951 | 26.000 | |||||||
38.18% | 20.58% | 446.00 | 36,500PCR: 0.32 | 2208.00 | 44.70% | 0.05 | 0.50 | 39.73% | -0.713 | 0.000 | -31.830 | 24.032 | |||||||
38.99% | 17.28% | 348.30 | 37,000PCR: 0.23 | 2568.65 | 46.73% | 0.12 | 0.18 | 37.77% | -0.783 | 0.000 | -26.075 | 20.713 | |||||||
39.10% | 14.03% | 261.00 | 37,500PCR: 0.20 | 4150.00 | 44.19% | 0.04 | 0.00 | 87.75% | -0.631 | 0.000 | -77.773 | 26.588 | |||||||
39.68% | 11.35% | 200.65 | 38,000PCR: 0.19 | 3389.05 | 49.25% | 0.15 | 0.08 | 35.84% | -0.884 | 0.000 | -16.459 | 13.777 | |||||||
40.98% | 9.39% | 161.90 | 38,500PCR: 0.12 | 4100.00 | 48.20% | 0.03 | 0.00 | 53.71% | -0.811 | 0.000 | -34.178 | 19.092 | |||||||
42.15% | 7.64% | 129.00 | 39,000PCR: 0.05 | 4425.45 | 49.64% | 0.02 | 0.08 | 46.12% | -0.882 | 0.000 | -21.392 | 13.915 | |||||||
42.68% | 6.12% | 100.00 | 39,500PCR: 0.05 | 5847.75 | 47.22% | 0.01 | 0.00 | 96.56% | -0.710 | 0.000 | -77.689 | 24.137 | |||||||
44.95% | 5.32% | 89.90 | 40,000PCR: 0.01 | 5500.00 | 49.91% | 0.01 | 0.03 | 58.18% | -0.872 | 0.000 | -28.656 | 14.776 | |||||||
45.93% | 4.43% | 74.35 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.30% | 3.70% | 62.45 | 41,000PCR: 0.00 | 5247.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 41,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 2.33% | 41.00 | 42,000PCR: 0.01 | 6000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||