Hitachi Energy India - Statistics
Hitachi Energy India
₹27980
28435
Day Range
₹27,850.00 - ₹28,575.00
52w Range
₹12,063.00 - ₹29,095.00
Total Open Interest
468,250
CallPut
2.44 L
PCR0.92
2.24 L
Total Volume
382,850
CallPut
2.32 L
PCR0.65
1.51 L
Hitachi Energy India Option Chain
Updated: 16 Apr, 2026 | 11:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5622.75 | 20,500PCR: 4.60 | 19.70 | 1.86% | 0.01 | 0.30 | 79.96% | -0.013 | 0.000 | -5.680 | 1.728 | |||||||
162.66% | 41.18% | 7671.00 | 21,000PCR: 12.08 | 14.15 | 1.50% | 0.07 | 0.15 | 71.17% | -0.011 | 0.000 | -4.297 | 1.468 | |||||||
0.00% | 99.00% | 3500.00 | 21,500PCR: 11.00 | 30.00 | 2.76% | 0.01 | 0.00 | 73.82% | -0.021 | 0.000 | -7.705 | 2.539 | |||||||
144.84% | 41.43% | 6688.00 | 22,000PCR: 6.00 | 26.00 | 2.60% | 0.05 | 0.35 | 66.77% | -0.020 | 0.000 | -6.780 | 2.470 | |||||||
0.00% | 99.00% | 3207.00 | 22,500PCR: 48.33 | 30.55 | 3.06% | 0.07 | 0.25 | 63.05% | -0.024 | 0.000 | -7.535 | 2.907 | |||||||
114.08% | 42.65% | 5534.00 | 23,000PCR: 13.60 | 40.15 | 3.93% | 0.07 | 3.15 | 60.52% | -0.032 | 0.000 | -9.118 | 3.664 | |||||||
0.00% | 99.00% | 1900.00 | 23,500PCR: 14.13 | 55.00 | 5.16% | 0.06 | 2.75 | 58.44% | -0.043 | 0.000 | -11.296 | 4.701 | |||||||
44.49% | 48.00% | 4077.00 | 24,000PCR: 3.43 | 69.25 | 6.39% | 0.18 | 4.60 | 55.36% | -0.055 | 0.000 | -13.023 | 5.721 | |||||||
112.28% | 40.88% | 4552.30 | 24,250PCR: 9.00 | 78.30 | 7.14% | 0.01 | 2.10 | 53.89% | -0.063 | 0.000 | -14.027 | 6.330 | |||||||
53.30% | 46.68% | 3650.00 | 24,500PCR: 3.07 | 71.25 | 6.98% | 0.05 | 0.10 | 49.79% | -0.062 | 0.000 | -12.849 | 6.277 | |||||||
0.00% | 99.00% | 1322.05 | 24,750PCR: 2.88 | 88.40 | 8.27% | 0.07 | 0.15 | 49.32% | -0.075 | 0.000 | -14.743 | 7.271 | |||||||
62.38% | 44.70% | 3300.00 | 25,000PCR: 3.05 | 117.80 | 10.20% | 0.29 | 44.00 | 49.97% | -0.095 | 0.000 | -17.808 | 8.667 | |||||||
41.24% | 46.65% | 2677.00 | 25,500PCR: 2.32 | 158.00 | 12.90% | 0.19 | 6.35 | 47.44% | -0.126 | 0.000 | -20.663 | 10.594 | |||||||
43.63% | 44.96% | 2250.00 | 26,000PCR: 1.80 | 217.00 | 16.51% | 0.27 | 18.55 | 44.91% | -0.170 | 0.000 | -23.912 | 12.949 | |||||||
62.56% | 40.23% | 2170.95 | 26,500PCR: 4.83 | 301.00 | 20.59% | 0.20 | 2.25 | 43.58% | -0.225 | 0.000 | -27.493 | 15.345 | |||||||
39.88% | 41.25% | 1435.00 | 27,000PCR: 1.30 | 425.00 | 25.63% | 0.26 | 20.75 | 41.85% | -0.300 | 0.000 | -30.615 | 17.791 | |||||||
40.95% | 37.78% | 1135.00 | 27,500PCR: 1.87 | 586.50 | 30.62% | 0.09 | 11.50 | 40.60% | -0.386 | 0.000 | -32.656 | 19.565 | |||||||
40.89% | 33.82% | 862.25 | 28,000PCR: 1.07 | 813.85 | 35.46% | 0.19 | 24.00 | 40.40% | -0.481 | 0.000 | -33.853 | 20.382 | |||||||
41.34% | 29.00% | 632.00 | 28,500PCR: 0.27 | 1093.30 | 39.62% | 0.06 | 7.60 | 40.41% | -0.577 | 0.000 | -33.272 | 20.026 | |||||||
39.83% | 24.24% | 436.45 | 29,000PCR: 0.15 | 1389.60 | 42.80% | 0.04 | 2.05 | 40.12% | -0.661 | 0.000 | -30.911 | 18.738 | |||||||
41.02% | 19.66% | 323.15 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.56% | 14.64% | 206.80 | 30,000PCR: 0.01 | 1920.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.17% | 10.81% | 135.95 | 30,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.04% | 7.92% | 89.70 | 31,000PCR: 0.00 | 2900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.69% | 3.73% | 38.85 | 32,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
