Hitachi Energy India Option Chain

Updated: 15 Oct, 2026 | 9:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.01	0.00%	6198.40	25,000PCR: 7.58	16.50	0.00%	0.06	6.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	3100.00	27,000PCR: 51.45	50.00	0.00%	0.14	28.48	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	3760.55	27,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.03	0.00	0.00%	2521.30	28,000PCR: 174.20	115.40	0.00%	0.22	36.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,500PCR: --	177.15	0.00%	0.05	11.05	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2.83	0.02	0.00%	1662.35	29,000PCR: 17.77	282.00	0.00%	0.39	29.70	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	6.05	0.03	0.00%	1349.60	29,500PCR: 3.33	423.90	0.00%	0.11	17.28	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	59.88	0.35	0.00%	1014.50	30,000PCR: 0.93	598.05	0.00%	0.32	68.35	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	67.15	0.22	0.00%	757.15	30,500PCR: 0.57	830.15	0.00%	0.13	26.98	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	93.93	0.48	0.00%	545.05	31,000PCR: 0.70	1100.00	0.00%	0.34	8.73	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	39.98	0.33	0.00%	394.00	31,500PCR: 0.42	1468.40	0.00%	0.14	1.83	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	80.93	0.69	0.00%	288.00	32,000PCR: 0.38	1848.50	0.00%	0.26	2.53	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	31.28	0.20	0.00%	204.00	32,500PCR: 0.13	2265.55	0.00%	0.03	0.48	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	56.28	0.46	0.00%	138.00	33,000PCR: 0.16	2729.70	0.00%	0.07	0.05	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	9.83	0.08	0.00%	92.35	33,500PCR: 0.15	2211.80	0.00%	0.01	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	29.18	0.30	0.00%	68.65	34,000PCR: 0.02	4200.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	108.00	34,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	6.10	0.20	0.00%	39.00	35,000PCR: 0.03	3408.35	0.00%	0.01	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	12.85	0.16	0.00%	22.45	36,000PCR: 0.02	4778.05	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.15	0.01	0.00%	14.50	37,000PCR: 0.05	4850.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	7.35	0.07	0.00%	11.00	39,000PCR: 0.04	7600.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Hitachi Energy India - Statistics

Hitachi Energy India

₹29375

30390

Day Range

₹29,375.00 - ₹29,680.00

52w Range

₹16,111.00 - ₹38,785.00

Total Open Interest

590,300

CallPut

3.62 L

PCR0.63

2.28 L

Total Volume

742,300

CallPut

5.04 L

PCR0.47

2.39 L

Hitachi Energy India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hitachi Energy India - Statistics

Latest Hitachi Energy India Options

Hitachi Energy India Futures

F&O Tools

Frequently Asked Questions