Hitachi Energy India Option Chain

Updated: 24 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

9.869	-361.665	0.000	0.772	293.21%	0.00	0.00	38.01%	6656.70	26,000PCR: 16.33	1.50	0.30%	0.02	0.00	62.01%	-0.002	0.000	-1.925	0.248	Login To Trade
10.315	-318.758	0.000	0.752	247.25%	0.00	0.00	38.41%	5507.40	27,000PCR: 11.50	6.25	1.11%	0.01	0.25	58.96%	-0.009	0.000	-6.136	0.833	Login To Trade
9.934	-234.542	0.000	0.769	188.89%	0.00	0.00	40.31%	4611.10	27,500PCR: 77.00	6.20	1.19%	0.02	2.20	52.73%	-0.010	0.000	-5.941	0.901	Login To Trade
10.841	-277.570	0.000	0.727	204.84%	0.00	0.01	38.53%	4401.00	28,000PCR: 20.32	5.80	1.26%	0.11	13.53	45.04%	-0.011	0.000	-5.432	0.965	Login To Trade
11.317	-287.896	0.000	0.702	203.51%	0.00	0.00	37.69%	4102.90	28,500PCR: 13.00	8.10	1.72%	0.02	5.28	40.53%	-0.016	0.000	-6.531	1.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.01	99.00%	2100.00	29,000PCR: 25.04	9.65	1.89%	0.15	27.93	33.75%	-0.018	0.000	-5.998	1.422	Login To Trade
12.096	-279.487	0.000	0.650	184.86%	0.00	0.00	36.19%	3283.30	29,500PCR: 122.10	15.50	3.97%	0.31	57.45	30.43%	-0.038	0.000	-10.347	2.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.03	99.00%	1200.00	30,000PCR: 28.28	27.35	7.25%	0.87	180.98	26.18%	-0.073	0.000	-14.899	4.552	Login To Trade
11.654	-71.110	0.000	0.682	48.81%	0.28	0.02	40.65%	1043.25	30,500PCR: 5.13	104.15	18.09%	0.09	65.60	27.10%	-0.206	0.000	-31.549	9.314	Login To Trade
12.632	-42.176	0.000	0.599	26.71%	8.33	0.08	38.06%	443.90	31,000PCR: 2.65	255.65	30.35%	0.20	131.65	26.99%	-0.402	0.000	-42.647	12.639	Login To Trade
12.447	-41.642	0.000	0.380	26.76%	48.28	0.17	27.75%	229.30	31,500PCR: 0.74	522.65	40.39%	0.12	53.70	27.18%	-0.624	0.000	-42.107	12.396	Login To Trade
9.978	-40.089	0.000	0.232	32.14%	149.75	0.31	18.56%	140.00	32,000PCR: 0.53	924.55	45.56%	0.17	81.98	31.08%	-0.775	0.000	-38.022	9.786	Login To Trade
7.559	-34.530	0.000	0.148	36.54%	130.63	0.36	12.42%	90.00	32,500PCR: 0.19	1434.55	48.07%	0.07	2.20	36.29%	-0.865	0.000	-32.141	7.087	Login To Trade
5.583	-28.175	0.000	0.096	40.37%	171.88	0.43	8.28%	58.80	33,000PCR: 0.25	1902.95	48.25%	0.11	9.08	48.02%	-0.862	0.000	-43.306	7.215	Login To Trade
3.977	-21.403	0.000	0.062	43.06%	70.25	0.31	5.36%	36.90	33,500PCR: 0.18	2395.65	49.58%	0.06	1.50	48.52%	-0.919	0.000	-29.620	4.884	Login To Trade
2.896	-16.770	0.000	0.041	46.33%	94.30	0.36	3.61%	25.00	34,000PCR: 0.22	2825.85	48.79%	0.08	5.23	72.34%	-0.862	0.000	-65.199	7.210	Login To Trade
2.158	-13.713	0.000	0.029	50.84%	37.10	0.18	2.51%	18.20	34,500PCR: 0.20	2604.20	99.00%	0.04	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.716	-11.469	0.000	0.022	53.47%	128.28	0.58	1.89%	14.00	35,000PCR: 0.20	3240.00	99.00%	0.11	34.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-12.996	0.000	0.022	61.04%	18.60	0.11	1.84%	15.85	35,500PCR: 0.07	4400.00	50.77%	0.01	0.38	73.00%	-0.953	0.000	-29.214	3.202	Login To Trade
1.237	-9.680	0.000	0.015	62.62%	40.53	0.28	1.26%	10.40	36,000PCR: 0.10	4400.00	99.00%	0.03	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.934	-7.594	0.000	0.011	65.06%	5.05	0.06	0.90%	7.75	36,500PCR: 0.16	4500.00	99.00%	0.01	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.877	-7.570	0.000	0.010	69.09%	17.10	0.19	0.82%	7.50	37,000PCR: 0.04	4795.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-7.864	0.000	0.010	74.58%	7.78	0.05	0.78%	7.70	37,500PCR: 0.62	4807.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-5.741	0.000	0.007	75.56%	17.80	0.27	0.53%	5.20	38,000PCR: 0.02	5850.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-4.832	0.000	0.005	82.03%	6.45	0.07	0.39%	4.10	39,000PCR: 0.00	4000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-4.494	0.000	0.004	89.11%	6.78	0.20	0.32%	3.65	40,000PCR: 0.02	8000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-3.516	0.000	0.003	101.07%	3.73	0.11	0.20%	2.70	42,000PCR: 0.09	10039.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hitachi Energy India - Statistics

Hitachi Energy India

₹31070

32065

Day Range

₹30,980.00 - ₹32,395.00

52w Range

₹16,111.00 - ₹38,785.00

Total Open Interest

684,200

CallPut

4.19 L

PCR0.63

2.66 L

Total Volume

1,637,925

CallPut

9.64 L

PCR0.70

6.73 L

Hitachi Energy India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hitachi Energy India - Statistics

Latest Hitachi Energy India Options

Hitachi Energy India Futures

F&O Tools

Frequently Asked Questions