Hitachi Energy India - Statistics
Hitachi Energy India
₹34740
34695
Day Range
₹34,525.00 - ₹34,920.00
52w Range
₹16,111.00 - ₹38,785.00
Total Open Interest
971,950
CallPut
5.83 L
PCR0.67
3.89 L
Total Volume
494,300
CallPut
1.96 L
PCR1.52
2.98 L
Sign up to start trading
+91
Hitachi Energy India Option Chain
Updated: 16 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 6300.00 | 28,000PCR: 7.91 | 11.00 | 1.30% | 0.09 | 176.85 | 49.10% | -0.010 | 0.000 | -3.252 | 1.854 | |||||||
0.00% | 99.00% | 5465.20 | 29,000PCR: 24.75 | 17.10 | 1.89% | 0.05 | 0.78 | 44.25% | -0.015 | 0.000 | -4.199 | 2.657 | |||||||
0.00% | 99.00% | 5259.40 | 29,500PCR: 6.20 | 107.00 | 7.13% | 0.01 | 0.00 | 56.84% | -0.061 | 0.000 | -16.740 | 8.246 | |||||||
45.12% | 47.52% | 4840.50 | 30,000PCR: 14.23 | 40.00 | 3.72% | 0.25 | 26.78 | 42.10% | -0.032 | 0.000 | -7.367 | 4.900 | |||||||
0.00% | 99.00% | 3760.85 | 30,500PCR: 59.00 | 48.65 | 4.79% | 0.01 | 0.68 | 40.16% | -0.042 | 0.000 | -8.837 | 6.161 | |||||||
0.00% | 99.00% | 3700.00 | 31,000PCR: 315.33 | 61.10 | 6.19% | 0.71 | 19.90 | 38.58% | -0.056 | 0.000 | -10.649 | 7.729 | |||||||
0.00% | 99.00% | 2530.50 | 31,500PCR: 52.50 | 103.00 | 8.87% | 0.08 | 2.33 | 38.22% | -0.084 | 0.000 | -14.339 | 10.504 | |||||||
38.88% | 45.94% | 3000.00 | 32,000PCR: 8.08 | 150.05 | 12.19% | 0.54 | 24.85 | 38.08% | -0.120 | 0.000 | -18.587 | 13.667 | |||||||
36.44% | 45.23% | 2550.00 | 32,500PCR: 31.72 | 220.00 | 15.52% | 0.14 | 1.20 | 36.95% | -0.160 | 0.000 | -21.934 | 16.622 | |||||||
34.30% | 44.10% | 2110.00 | 33,000PCR: 3.56 | 305.60 | 19.38% | 0.56 | 14.43 | 36.24% | -0.211 | 0.000 | -25.508 | 19.709 | |||||||
32.55% | 42.28% | 1683.35 | 33,500PCR: 3.36 | 440.50 | 24.06% | 0.14 | 5.85 | 36.21% | -0.278 | 0.000 | -29.600 | 22.892 | |||||||
35.57% | 39.01% | 1449.95 | 34,000PCR: 1.80 | 613.55 | 28.66% | 0.28 | 9.23 | 36.32% | -0.352 | 0.000 | -32.870 | 25.338 | |||||||
36.34% | 35.80% | 1163.45 | 34,500PCR: 0.86 | 850.00 | 33.04% | 0.09 | 5.25 | 37.33% | -0.432 | 0.000 | -35.764 | 26.827 | |||||||
36.18% | 32.21% | 909.00 | 35,000PCR: 0.58 | 1107.85 | 36.78% | 0.22 | 6.90 | 37.61% | -0.510 | 0.000 | -36.551 | 27.212 | |||||||
36.33% | 28.11% | 694.35 | 35,500PCR: 0.70 | 1359.60 | 40.27% | 0.11 | 1.33 | 35.77% | -0.595 | 0.000 | -33.756 | 26.427 | |||||||
37.88% | 24.43% | 565.00 | 36,000PCR: 0.42 | 1729.90 | 42.75% | 0.19 | 0.75 | 37.67% | -0.659 | 0.000 | -33.651 | 25.011 | |||||||
37.93% | 20.52% | 420.00 | 36,500PCR: 0.31 | 2064.80 | 45.19% | 0.05 | 0.35 | 36.27% | -0.735 | 0.000 | -28.941 | 22.340 | |||||||
38.43% | 16.95% | 323.00 | 37,000PCR: 0.23 | 2474.85 | 46.70% | 0.11 | 0.48 | 37.53% | -0.784 | 0.000 | -26.796 | 19.990 | |||||||
39.45% | 13.97% | 247.00 | 37,500PCR: 0.21 | 4150.00 | 44.06% | 0.04 | 0.00 | 91.93% | -0.626 | 0.000 | -84.813 | 25.833 | |||||||
39.19% | 10.91% | 180.00 | 38,000PCR: 0.22 | 3389.05 | 48.56% | 0.15 | 0.00 | 41.79% | -0.847 | 0.000 | -24.059 | 16.120 | |||||||
40.39% | 8.81% | 134.45 | 38,500PCR: 0.12 | 4100.00 | 47.84% | 0.03 | 0.00 | 58.34% | -0.793 | 0.000 | -40.616 | 19.494 | |||||||
41.67% | 7.19% | 113.75 | 39,000PCR: 0.05 | 4425.45 | 49.17% | 0.02 | 0.00 | 52.22% | -0.854 | 0.000 | -29.099 | 15.604 | |||||||
42.40% | 5.63% | 86.45 | 39,500PCR: 0.05 | 5847.75 | 47.10% | 0.01 | 0.00 | 101.31% | -0.704 | 0.000 | -85.246 | 23.561 | |||||||
43.94% | 4.72% | 73.15 | 40,000PCR: 0.01 | 5250.00 | 50.70% | 0.01 | 0.05 | 44.77% | -0.938 | 0.000 | -13.403 | 8.383 | |||||||
45.33% | 3.80% | 59.00 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.50% | 2.96% | 40.20 | 41,000PCR: 0.00 | 5247.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 41,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.26% | 2.29% | 30.20 | 42,000PCR: 0.01 | 6000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||