Hitachi Energy India Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,000PCR: --	4.85	0.72%	0.00	0.00	71.78%	-0.006	0.000	-4.239	0.590	Login To Trade
7.928	-113.931	0.000	0.862	143.52%	0.08	0.00	43.69%	5175.00	26,000PCR: 10.16	5.50	0.91%	0.05	2.08	60.30%	-0.007	0.000	-4.524	0.749	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	6.15	1.07%	0.01	1.63	54.99%	-0.009	0.000	-4.856	0.882	Login To Trade
9.871	-142.167	0.000	0.807	143.84%	0.00	0.00	42.12%	4400.00	27,000PCR: 22.29	9.00	1.57%	0.09	13.80	51.51%	-0.014	0.000	-6.481	1.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3104.25	27,500PCR: 8.89	10.00	1.87%	0.02	0.88	45.90%	-0.017	0.000	-6.849	1.490	Login To Trade
10.819	-129.065	0.000	0.774	119.14%	0.00	0.00	41.76%	3400.00	28,000PCR: 225.00	8.90	1.91%	0.06	11.75	38.82%	-0.017	0.000	-6.013	1.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1918.00	28,500PCR: 430.00	11.10	2.57%	0.11	4.73	33.69%	-0.024	0.000	-6.868	2.036	Login To Trade
11.808	-105.915	0.000	0.735	89.59%	0.00	0.00	41.24%	2350.00	29,000PCR: 65.07	21.75	4.83%	0.23	37.93	30.79%	-0.047	0.000	-10.864	3.523	Login To Trade
13.456	-170.913	0.000	0.641	126.85%	0.00	0.04	36.90%	2497.85	29,500PCR: 4.23	29.45	7.14%	0.16	36.35	25.21%	-0.072	0.000	-12.473	4.942	Login To Trade
9.360	-22.710	0.000	0.823	24.23%	2.03	0.17	45.58%	869.65	30,000PCR: 2.51	84.00	15.73%	0.43	141.33	23.96%	-0.175	0.000	-22.239	9.270	Login To Trade
13.500	-31.757	0.000	0.638	23.49%	4.53	0.09	39.59%	497.40	30,500PCR: 1.18	215.00	28.19%	0.11	40.00	23.68%	-0.363	0.000	-32.044	13.513	Login To Trade
14.026	-35.823	0.000	0.414	25.51%	41.63	0.22	29.50%	270.05	31,000PCR: 0.89	489.95	38.91%	0.20	42.28	25.85%	-0.585	0.000	-36.331	14.036	Login To Trade
11.329	-31.574	0.000	0.245	27.83%	72.03	0.30	19.46%	145.00	31,500PCR: 0.47	839.65	45.33%	0.14	5.65	26.14%	-0.769	0.000	-28.683	10.958	Login To Trade
8.121	-24.786	0.000	0.143	30.48%	129.75	0.59	12.04%	82.70	32,000PCR: 0.41	1294.50	47.83%	0.24	3.33	30.55%	-0.857	0.000	-24.908	8.143	Login To Trade
6.089	-21.241	0.000	0.095	34.84%	82.38	0.45	8.19%	54.85	32,500PCR: 0.17	1466.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.255	-15.999	0.000	0.059	37.55%	95.30	0.66	5.18%	34.00	33,000PCR: 0.35	2350.00	48.46%	0.24	1.30	53.62%	-0.859	0.000	-43.207	8.047	Login To Trade
3.137	-12.835	0.000	0.041	40.86%	25.98	0.35	3.54%	23.75	33,500PCR: 0.30	2787.00	49.67%	0.10	0.48	51.79%	-0.914	0.000	-29.343	5.658	Login To Trade
2.260	-9.860	0.000	0.027	43.58%	38.65	0.65	2.37%	16.00	34,000PCR: 0.21	3260.00	50.28%	0.14	0.38	52.67%	-0.943	0.000	-21.693	4.113	Login To Trade
1.844	-8.757	0.000	0.021	47.42%	10.78	0.14	1.84%	13.25	34,500PCR: 0.19	3767.30	50.45%	0.03	0.08	60.49%	-0.942	0.000	-25.167	4.155	Login To Trade
1.401	-7.041	0.000	0.015	50.17%	46.90	1.15	1.32%	9.80	35,000PCR: 0.09	4252.25	50.79%	0.10	0.48	62.19%	-0.958	0.000	-20.115	3.230	Login To Trade
1.082	-5.727	0.000	0.011	52.86%	7.45	0.12	0.97%	7.40	35,500PCR: 0.03	3194.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.778	-4.263	0.000	0.008	54.69%	12.10	0.72	0.66%	5.00	36,000PCR: 0.03	4953.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-4.062	0.000	0.007	58.35%	1.98	0.06	0.57%	4.70	36,500PCR: 0.00	3300.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.596	-3.658	0.000	0.006	61.28%	2.63	0.14	0.47%	4.05	37,000PCR: 0.02	5000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-3.405	0.000	0.005	68.36%	2.60	0.11	0.37%	3.55	38,000PCR: 0.04	4365.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-3.446	0.000	0.004	75.68%	1.65	0.06	0.33%	3.55	39,000PCR: 0.04	5265.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-2.852	0.000	0.003	80.81%	1.33	0.06	0.24%	2.75	40,000PCR: 0.00	6237.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hitachi Energy India - Statistics

Hitachi Energy India

₹30715

31150

Day Range

₹30,625.00 - ₹31,245.00

52w Range

₹16,111.00 - ₹38,785.00

Total Open Interest

867,500

CallPut

6.11 L

PCR0.42

2.56 L

Total Volume

924,125

CallPut

5.80 L

PCR0.59

3.44 L

Hitachi Energy India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hitachi Energy India - Statistics

Latest Hitachi Energy India Options

Hitachi Energy India Futures

F&O Tools

Frequently Asked Questions