Hitachi Energy India - Statistics
Hitachi Energy India
₹33380
34255
Day Range
₹32,925.00 - ₹34,385.00
52w Range
₹14,152.00 - ₹34,385.00
Total Open Interest
449,750
CallPut
2.44 L
PCR0.84
2.06 L
Total Volume
748,000
CallPut
3.13 L
PCR1.39
4.35 L
Hitachi Energy India Option Chain
Updated: 06 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 11300.00 | 21,000PCR: 33.50 | 17.50 | 1.11% | 0.02 | 7.50 | 84.59% | -0.006 | 0.000 | -3.053 | 1.444 | |||||||
0.00% | 99.00% | 9150.00 | 23,000PCR: 7.00 | 25.00 | 1.79% | 0.00 | 0.00 | 74.62% | -0.012 | 0.000 | -4.475 | 2.399 | |||||||
0.00% | 99.00% | 9396.25 | 23,500PCR: 4.50 | 100.00 | 5.02% | 0.00 | 0.00 | 88.94% | -0.034 | 0.000 | -13.087 | 5.886 | |||||||
0.00% | 99.00% | 8400.00 | 25,000PCR: 6.50 | 35.00 | 2.61% | 0.10 | 191.08 | 63.39% | -0.019 | 0.000 | -5.729 | 3.615 | |||||||
0.00% | 99.00% | 6800.00 | 25,500PCR: 2.00 | 37.00 | 2.76% | 0.00 | 1.88 | 60.00% | -0.020 | 0.000 | -5.790 | 3.860 | |||||||
0.00% | 99.00% | 7480.00 | 26,000PCR: 11.00 | 41.50 | 3.10% | 0.06 | 1.48 | 57.43% | -0.023 | 0.000 | -6.245 | 4.350 | |||||||
0.00% | 99.00% | 1234.00 | 26,500PCR: 6.00 | 116.45 | 6.52% | 0.00 | 0.00 | 65.51% | -0.051 | 0.000 | -13.475 | 8.228 | |||||||
0.00% | 99.00% | 6190.00 | 27,000PCR: 4.14 | 62.30 | 4.45% | 0.06 | 0.95 | 54.00% | -0.035 | 0.000 | -8.271 | 6.127 | |||||||
69.21% | 44.48% | 5981.25 | 28,000PCR: 3.21 | 100.00 | 5.89% | 0.14 | 7.00 | 49.32% | -0.049 | 0.000 | -9.873 | 8.008 | |||||||
49.63% | 46.44% | 5287.30 | 28,500PCR: 15.25 | 99.70 | 6.95% | 0.02 | 1.33 | 47.33% | -0.059 | 0.000 | -11.042 | 9.332 | |||||||
40.87% | 47.15% | 4741.40 | 29,000PCR: 1.84 | 140.00 | 8.99% | 0.08 | 3.20 | 47.11% | -0.080 | 0.000 | -13.747 | 11.672 | |||||||
28.37% | 48.05% | 3700.30 | 30,000PCR: 12.39 | 240.00 | 13.35% | 0.44 | 59.15 | 45.23% | -0.127 | 0.000 | -18.532 | 16.388 | |||||||
42.40% | 44.85% | 3432.35 | 30,500PCR: 3.38 | 274.90 | 15.26% | 0.02 | 5.00 | 42.81% | -0.150 | 0.000 | -19.685 | 18.394 | |||||||
35.94% | 45.04% | 2900.00 | 31,000PCR: 1.79 | 405.00 | 19.19% | 0.14 | 24.93 | 44.27% | -0.198 | 0.000 | -24.289 | 21.949 | |||||||
44.32% | 41.95% | 2697.65 | 31,500PCR: 2.36 | 514.10 | 22.30% | 0.06 | 8.60 | 43.57% | -0.241 | 0.000 | -26.749 | 24.559 | |||||||
43.96% | 40.35% | 2340.00 | 32,000PCR: 1.86 | 656.85 | 25.63% | 0.34 | 40.83 | 43.26% | -0.291 | 0.000 | -29.202 | 27.002 | |||||||
43.32% | 38.50% | 2000.00 | 32,500PCR: 1.18 | 849.35 | 29.10% | 0.11 | 8.48 | 43.81% | -0.346 | 0.000 | -31.854 | 29.083 | |||||||
43.66% | 36.24% | 1680.00 | 33,000PCR: 0.31 | 1008.75 | 32.05% | 0.20 | 38.85 | 42.25% | -0.401 | 0.000 | -32.175 | 30.462 | |||||||
42.59% | 33.84% | 1450.00 | 33,500PCR: 0.36 | 1273.10 | 35.15% | 0.04 | 13.23 | 43.19% | -0.461 | 0.000 | -33.782 | 31.284 | |||||||
42.95% | 31.12% | 1214.45 | 34,000PCR: 0.73 | 1498.05 | 37.86% | 0.19 | 17.55 | 41.92% | -0.521 | 0.000 | -32.900 | 31.396 | |||||||
43.07% | 28.27% | 991.95 | 34,500PCR: 0.20 | 1762.05 | 40.38% | 0.01 | 2.03 | 40.93% | -0.582 | 0.000 | -31.483 | 30.767 | |||||||
43.43% | 25.38% | 810.55 | 35,000PCR: 0.06 | 2202.00 | 42.23% | 0.01 | 2.20 | 44.84% | -0.625 | 0.000 | -33.506 | 29.888 | |||||||
43.39% | 22.44% | 657.25 | 35,500PCR: 0.07 | 2061.95 | 46.83% | 0.00 | 0.00 | 26.21% | -0.798 | 0.000 | -14.545 | 22.197 | |||||||
43.97% | 19.72% | 539.50 | 36,000PCR: 0.00 | 3460.15 | 44.01% | 0.00 | 0.00 | 64.28% | -0.644 | 0.000 | -47.172 | 29.354 | |||||||
42.52% | 16.49% | 432.95 | 36,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.84% | 14.38% | 348.70 | 37,000PCR: 0.01 | 3758.50 | 47.63% | 0.00 | 0.13 | 47.15% | -0.788 | 0.000 | -26.895 | 22.817 | |||||||
44.23% | 10.07% | 220.65 | 38,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
