Hitachi Energy India - Statistics
Hitachi Energy India
₹35995
35635
Day Range
₹34,005.00 - ₹36,495.00
52w Range
₹16,111.00 - ₹36,750.00
Total Open Interest
320,925
CallPut
1.17 L
PCR1.73
2.03 L
Total Volume
5,395,975
CallPut
38.91 L
PCR0.39
15.05 L
Hitachi Energy India Option Chain
Updated: 26 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 14790.90 | 21,000PCR: 17.33 | 15.85 | 0.00% | 0.03 | 2.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9150.00 | 23,000PCR: 5.00 | 0.40 | 0.00% | 0.00 | 0.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12370.00 | 23,500PCR: 1.40 | 2.25 | 0.23% | 0.00 | 0.00 | 921.88% | -0.002 | 0.000 | -140.690 | 0.026 | |||||||
0.00% | 99.00% | 10630.00 | 25,000PCR: 3.88 | 0.25 | 0.00% | 0.04 | 2.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9100.00 | 25,500PCR: 2.20 | 1.05 | 0.00% | 0.00 | 0.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10200.00 | 26,000PCR: 7.67 | 1.90 | 0.00% | 0.02 | 1.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10079.95 | 26,500PCR: 4.00 | 1.00 | 0.00% | 0.00 | 0.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8600.00 | 27,000PCR: 8.68 | 0.50 | 0.00% | 0.04 | 1.98 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8065.00 | 28,000PCR: 16.17 | 0.05 | 0.00% | 0.29 | 17.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4264.35 | 28,500PCR: 15.33 | 0.65 | 0.00% | 0.01 | 0.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6932.00 | 29,000PCR: 2.33 | 0.10 | 0.00% | 0.07 | 6.33 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 29,500PCR: -- | 0.15 | 0.00% | 0.04 | 5.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6150.00 | 30,000PCR: 24.97 | 0.05 | 0.00% | 0.45 | 58.35 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 5294.10 | 30,500PCR: 15.21 | 0.10 | 0.00% | 0.05 | 8.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5100.00 | 31,000PCR: 3.18 | 0.05 | 0.00% | 0.09 | 44.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4100.00 | 31,500PCR: 1.20 | 0.50 | 0.00% | 0.02 | 18.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3969.60 | 32,000PCR: 5.87 | 0.05 | 0.00% | 0.30 | 107.55 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3615.00 | 32,500PCR: 1.82 | 0.50 | 0.00% | 0.09 | 62.78 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3120.00 | 33,000PCR: 4.84 | 0.30 | 0.00% | 0.09 | 140.83 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2650.00 | 33,500PCR: 2.40 | 0.15 | 0.00% | 0.08 | 125.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2100.00 | 34,000PCR: 1.50 | 0.05 | 0.00% | 0.08 | 278.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1519.75 | 34,500PCR: 1.70 | 0.05 | 0.00% | 0.04 | 226.48 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 1001.65 | 35,000PCR: 2.51 | 1.50 | 0.00% | 0.07 | 170.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 500.15 | 35,500PCR: 1.95 | 2.95 | 2.15% | 0.04 | 154.78 | 859.38% | -0.021 | 0.000 | -18274.305 | 0.022 | |||||||
880.86% | 27.47% | 65.00 | 36,000PCR: 1.50 | 0.05 | 0.11% | 0.02 | 65.35 | 125.00% | -0.001 | 0.000 | -181.901 | 0.002 | |||||||
218.75% | 0.34% | 0.15 | 36,500PCR: 0.42 | 959.80 | 0.00% | 0.03 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
562.50% | 0.09% | 0.10 | 37,000PCR: 0.13 | 1050.00 | 0.00% | 0.03 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 37,500PCR: 0.10 | 1903.70 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 38,000PCR: 0.03 | 2025.00 | 0.00% | 0.00 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
625.00% | 0.03% | 0.10 | 38,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 39,000PCR: 0.01 | 3300.00 | 0.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.95 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 40,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
