+91

Hitachi Energy India Option Chain

Updated: 04 Nov, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	7124.00	22,000PCR: 21.75	24.00	2.21%	0.02	2.58	59.39%	-0.016	0.000	-4.209	2.692	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5208.80	23,000PCR: 62.67	43.05	3.68%	0.05	4.48	56.30%	-0.029	0.000	-6.431	4.339	Login To Trade
5.569	-7.275	0.000	0.961	49.62%	0.08	0.00	47.10%	5178.40	24,000PCR: 22.00	64.50	5.36%	0.04	22.83	51.51%	-0.044	0.000	-8.390	6.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	89.00	6.96%	0.01	6.20	50.39%	-0.059	0.000	-10.385	7.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.01	99.00%	4032.05	25,000PCR: 11.11	124.30	9.06%	0.10	51.38	49.62%	-0.080	0.000	-12.889	9.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3276.95	25,500PCR: 2.77	170.00	11.44%	0.04	16.43	48.62%	-0.105	0.000	-15.458	12.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.04	99.00%	3069.95	26,000PCR: 3.51	228.00	14.25%	0.14	51.63	47.55%	-0.137	0.000	-18.188	14.531	Login To Trade
15.383	-16.840	0.000	0.852	41.58%	0.80	0.05	44.94%	2846.20	26,500PCR: 7.85	304.05	17.31%	0.37	28.25	46.44%	-0.174	0.000	-20.830	17.037	Login To Trade
19.759	-23.962	0.000	0.778	46.07%	19.53	0.17	42.62%	2511.45	27,000PCR: 2.03	406.50	20.88%	0.34	65.25	45.93%	-0.221	0.000	-23.800	19.686	Login To Trade
21.978	-25.748	0.000	0.730	44.50%	46.83	0.12	41.14%	2126.00	27,500PCR: 1.10	533.40	24.55%	0.13	24.98	45.29%	-0.274	0.000	-26.346	22.096	Login To Trade
24.130	-28.407	0.000	0.667	44.72%	95.73	0.19	38.95%	1800.00	28,000PCR: 0.94	700.00	28.25%	0.18	51.33	44.62%	-0.333	0.000	-28.333	24.122	Login To Trade
25.636	-30.263	0.000	0.601	44.84%	77.88	0.06	36.37%	1499.00	28,500PCR: 1.72	900.00	32.02%	0.10	26.95	45.04%	-0.398	0.000	-30.384	25.627	Login To Trade
26.389	-31.032	0.000	0.535	44.67%	117.00	0.28	33.60%	1236.45	29,000PCR: 0.93	1125.85	35.30%	0.26	22.38	44.91%	-0.463	0.000	-31.200	26.390	Login To Trade
26.392	-31.134	0.000	0.467	44.81%	34.60	0.04	30.42%	1005.00	29,500PCR: 0.52	1379.45	38.35%	0.02	1.08	44.35%	-0.530	0.000	-30.856	26.429	Login To Trade
25.692	-30.373	0.000	0.403	44.91%	189.28	0.30	27.14%	810.00	30,000PCR: 0.28	1700.00	40.99%	0.08	5.33	45.10%	-0.593	0.000	-30.600	25.775	Login To Trade
24.359	-28.483	0.000	0.341	44.42%	27.58	0.06	23.75%	634.50	30,500PCR: 0.30	2035.65	43.23%	0.02	0.25	45.28%	-0.654	0.000	-29.221	24.516	Login To Trade
22.636	-26.842	0.000	0.287	45.04%	54.05	0.11	20.54%	510.00	31,000PCR: 0.25	2399.90	45.09%	0.03	0.23	45.51%	-0.709	0.000	-27.311	22.796	Login To Trade
20.593	-24.624	0.000	0.239	45.42%	16.33	0.02	17.46%	403.10	31,500PCR: 0.57	2807.05	46.52%	0.01	0.15	46.64%	-0.753	0.000	-25.761	20.982	Login To Trade
18.337	-22.017	0.000	0.196	45.61%	75.50	0.17	14.56%	313.00	32,000PCR: 0.47	3190.75	47.90%	0.08	0.20	45.60%	-0.803	0.000	-22.115	18.422	Login To Trade
16.073	-19.328	0.000	0.159	45.68%	2.65	0.01	11.99%	241.35	32,500PCR: 0.02	4300.00	46.48%	0.00	0.00	79.20%	-0.697	0.000	-48.357	23.194	Login To Trade
13.803	-16.656	0.000	0.127	45.84%	32.93	0.13	9.68%	190.85	33,000PCR: 0.07	4150.00	49.17%	0.01	0.00	51.92%	-0.840	0.000	-22.071	16.149	Login To Trade
11.973	-14.717	0.000	0.104	46.69%	4.70	0.02	7.95%	146.85	33,500PCR: 0.01	7605.05	46.92%	0.00	0.00	181.36%	-0.552	0.000	-125.458	26.277	Login To Trade
10.088	-12.480	0.000	0.082	47.00%	30.25	0.11	6.33%	111.20	34,000PCR: 0.02	5017.65	50.55%	0.00	0.08	49.84%	-0.904	0.000	-14.855	11.322	Login To Trade
7.364	-9.431	0.000	0.055	48.65%	16.45	0.08	4.18%	72.00	35,000PCR: 0.04	6140.45	50.72%	0.00	0.15	64.93%	-0.879	0.000	-22.765	13.319	Login To Trade
5.121	-6.698	0.000	0.035	49.68%	11.20	0.02	2.64%	43.75	36,000PCR: 0.06	8265.45	49.59%	0.00	0.00	132.66%	-0.709	0.000	-79.618	22.798	Login To Trade
3.694	-4.991	0.000	0.024	51.33%	21.45	0.05	1.75%	29.00	37,000PCR: 0.02	9650.00	50.21%	0.00	0.00	157.79%	-0.686	0.000	-97.890	23.565	Login To Trade

Hitachi Energy India - Statistics

Hitachi Energy India

₹29100

27280

Day Range

₹26,840.00 - ₹29,100.00

52w Range

₹16,111.00 - ₹38,785.00

Total Open Interest

409,600

CallPut

2.05 L

PCR1.00

2.04 L

Total Volume

1,258,425

CallPut

8.76 L

PCR0.44

3.82 L

Hitachi Energy India Option Chain

Calls/Puts

Vertical Spread

Straddle

Hitachi Energy India - Statistics

Latest Hitachi Energy India Options

Hitachi Energy India Futures

F&O Tools

Frequently Asked Questions