Hitachi Energy India - Statistics
Hitachi Energy India
₹35700
35360
Day Range
₹35,280.00 - ₹36,230.00
52w Range
₹16,111.00 - ₹38,785.00
Total Open Interest
1,076,100
CallPut
5.47 L
PCR0.97
5.29 L
Total Volume
1,508,925
CallPut
8.96 L
PCR0.68
6.13 L
Sign up to start trading
+91
Hitachi Energy India Option Chain
Updated: 14 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4926.05 | 26,000PCR: 26.00 | 8.50 | 0.80% | 0.02 | 2.55 | 73.36% | -0.006 | 0.000 | -3.327 | 0.997 | |||||||
0.00% | 99.00% | 4295.95 | 27,000PCR: 189.22 | 8.50 | 0.82% | 0.43 | 24.35 | 64.94% | -0.006 | 0.000 | -3.112 | 1.054 | |||||||
141.17% | 42.15% | 8270.40 | 28,000PCR: 2.80 | 10.55 | 1.10% | 0.20 | 42.35 | 59.20% | -0.008 | 0.000 | -3.817 | 1.417 | |||||||
0.00% | 99.00% | 4193.15 | 28,500PCR: 24.24 | 6.00 | 0.73% | 0.10 | 1.00 | 51.64% | -0.006 | 0.000 | -2.367 | 1.008 | |||||||
83.11% | 45.88% | 6766.35 | 29,000PCR: 13.92 | 7.55 | 0.92% | 0.09 | 33.20 | 49.32% | -0.007 | 0.000 | -2.816 | 1.255 | |||||||
0.00% | 99.00% | 0.00 | 29,500PCR: -- | 8.00 | 1.02% | 0.04 | 0.68 | 46.02% | -0.008 | 0.000 | -2.931 | 1.400 | |||||||
107.79% | 42.77% | 6200.00 | 30,000PCR: 4.69 | 12.00 | 1.47% | 0.21 | 8.70 | 44.65% | -0.012 | 0.000 | -3.988 | 1.964 | |||||||
0.00% | 99.00% | 4489.85 | 30,500PCR: 0.94 | 8.45 | 1.20% | 0.06 | 1.23 | 39.00% | -0.010 | 0.000 | -2.963 | 1.670 | |||||||
77.78% | 44.39% | 4960.00 | 31,000PCR: 1.84 | 16.30 | 2.12% | 0.38 | 16.10 | 38.82% | -0.018 | 0.000 | -4.905 | 2.778 | |||||||
91.93% | 42.15% | 4783.30 | 31,500PCR: 22.35 | 16.00 | 2.25% | 0.86 | 28.00 | 34.82% | -0.020 | 0.000 | -4.703 | 2.970 | |||||||
53.31% | 45.84% | 3797.25 | 32,000PCR: 5.15 | 34.10 | 4.14% | 0.68 | 48.70 | 35.19% | -0.038 | 0.000 | -8.111 | 5.068 | |||||||
50.54% | 45.33% | 3335.00 | 32,500PCR: 1.76 | 55.15 | 6.29% | 0.23 | 18.43 | 34.32% | -0.059 | 0.000 | -11.362 | 7.279 | |||||||
31.78% | 47.43% | 2677.75 | 33,000PCR: 0.99 | 86.20 | 9.08% | 0.18 | 40.65 | 33.18% | -0.089 | 0.000 | -14.991 | 9.934 | |||||||
43.61% | 43.93% | 2416.25 | 33,500PCR: 3.51 | 139.85 | 13.05% | 0.15 | 29.00 | 32.57% | -0.134 | 0.000 | -19.801 | 13.367 | |||||||
32.25% | 44.43% | 1829.30 | 34,000PCR: 2.60 | 218.00 | 18.05% | 0.41 | 85.60 | 32.30% | -0.197 | 0.000 | -25.209 | 17.162 | |||||||
31.95% | 42.01% | 1449.75 | 34,500PCR: 2.24 | 347.45 | 23.57% | 0.16 | 33.43 | 32.08% | -0.276 | 0.000 | -30.146 | 20.662 | |||||||
31.12% | 38.85% | 1101.00 | 35,000PCR: 0.78 | 505.00 | 29.21% | 0.29 | 81.60 | 32.18% | -0.369 | 0.000 | -34.119 | 23.308 | |||||||
32.56% | 34.56% | 865.00 | 35,500PCR: 0.65 | 701.50 | 34.36% | 0.20 | 56.18 | 32.12% | -0.468 | 0.000 | -35.900 | 24.571 | |||||||
33.16% | 29.93% | 630.00 | 36,000PCR: 0.48 | 1013.40 | 38.80% | 0.31 | 52.63 | 32.30% | -0.567 | 0.000 | -35.697 | 24.302 | |||||||
32.86% | 24.88% | 449.00 | 36,500PCR: 0.32 | 1337.45 | 42.35% | 0.05 | 5.30 | 32.57% | -0.659 | 0.000 | -33.556 | 22.654 | |||||||
33.11% | 19.92% | 314.00 | 37,000PCR: 0.45 | 1692.50 | 45.16% | 0.18 | 1.00 | 32.29% | -0.745 | 0.000 | -29.157 | 19.855 | |||||||
33.08% | 15.18% | 209.35 | 37,500PCR: 0.01 | 2105.70 | 47.04% | 0.00 | 1.23 | 33.16% | -0.808 | 0.000 | -25.410 | 16.849 | |||||||
32.88% | 10.92% | 132.70 | 38,000PCR: 0.12 | 2514.55 | 48.68% | 0.05 | 0.63 | 31.87% | -0.875 | 0.000 | -18.456 | 12.733 | |||||||
33.78% | 8.03% | 92.40 | 38,500PCR: 0.02 | 2573.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.65% | 5.33% | 55.60 | 39,000PCR: 0.01 | 3595.00 | 48.86% | 0.01 | 0.00 | 46.88% | -0.860 | 0.000 | -29.368 | 13.774 | |||||||
33.68% | 3.44% | 33.20 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 40,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 41,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||