Hindustan Zinc - Statistics
Hindustan Zinc
₹540
549.6
Day Range
₹538.95 - ₹546.05
52w Range
₹453.50 - ₹733.00
Total Open Interest
31,988,425
CallPut
2.16 Cr
PCR0.48
1.03 Cr
Total Volume
15,956,850
CallPut
1.03 Cr
PCR0.55
56.63 L
Sign up to start trading
+91
Hindustan Zinc Option Chain
Updated: 14 Oct, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.85 | 5.10% | 0.09 | 4.90 | 45.90% | -0.044 | 0.002 | -0.170 | 0.096 | |||||||
72.27% | 43.58% | 69.50 | 480PCR: 141.00 | 1.20 | 6.66% | 1.73 | 40.43 | 42.97% | -0.060 | 0.003 | -0.203 | 0.123 | |||||||
54.69% | 44.73% | 57.25 | 490PCR: 8.00 | 1.75 | 9.28% | 0.29 | 11.03 | 41.02% | -0.088 | 0.004 | -0.257 | 0.163 | |||||||
39.79% | 45.82% | 45.30 | 500PCR: 6.39 | 2.45 | 12.41% | 5.79 | 578.20 | 38.57% | -0.123 | 0.005 | -0.310 | 0.209 | |||||||
0.00% | 99.00% | 32.00 | 510PCR: 76.86 | 3.70 | 16.70% | 6.59 | 883.23 | 36.62% | -0.176 | 0.007 | -0.373 | 0.265 | |||||||
36.13% | 42.36% | 28.45 | 520PCR: 18.44 | 5.75 | 22.27% | 7.23 | 360.15 | 35.64% | -0.253 | 0.009 | -0.449 | 0.327 | |||||||
35.40% | 39.14% | 21.40 | 530PCR: 1.84 | 8.65 | 28.21% | 7.47 | 1,084.13 | 34.67% | -0.348 | 0.010 | -0.505 | 0.378 | |||||||
34.67% | 34.75% | 15.65 | 540PCR: 2.34 | 12.60 | 34.08% | 9.91 | 1,341.38 | 33.94% | -0.458 | 0.011 | -0.530 | 0.406 | |||||||
34.42% | 29.49% | 10.95 | 550PCR: 1.85 | 17.85 | 39.25% | 19.12 | 857.50 | 33.69% | -0.573 | 0.011 | -0.521 | 0.402 | |||||||
34.67% | 23.70% | 7.35 | 560PCR: 0.40 | 24.25 | 43.25% | 6.82 | 176.40 | 33.20% | -0.682 | 0.011 | -0.466 | 0.365 | |||||||
34.67% | 18.03% | 4.75 | 570PCR: 0.39 | 31.85 | 46.16% | 4.78 | 85.75 | 33.69% | -0.772 | 0.009 | -0.401 | 0.309 | |||||||
35.64% | 13.39% | 3.20 | 580PCR: 0.63 | 40.15 | 48.14% | 7.85 | 11.03 | 33.69% | -0.846 | 0.007 | -0.315 | 0.243 | |||||||
37.11% | 9.93% | 2.20 | 590PCR: 0.19 | 48.65 | 49.68% | 4.17 | 13.48 | 31.25% | -0.918 | 0.005 | -0.186 | 0.155 | |||||||
38.09% | 7.06% | 1.50 | 600PCR: 0.25 | 58.50 | 50.16% | 10.49 | 211.93 | 35.16% | -0.931 | 0.004 | -0.184 | 0.136 | |||||||
39.06% | 4.96% | 1.00 | 610PCR: 0.09 | 63.00 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.44% | 0.70 | 620PCR: 0.42 | 78.85 | 50.57% | 3.44 | 3.68 | 46.39% | -0.931 | 0.003 | -0.243 | 0.136 | |||||||
42.97% | 2.90% | 0.60 | 630PCR: 0.08 | 81.90 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.85% | 0.40 | 640PCR: 0.08 | 69.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.81% | 0.40 | 650PCR: 0.11 | 99.10 | 99.00% | 5.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.47% | 0.30 | 660PCR: 0.00 | 68.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.75% | 0.15 | 670PCR: 0.02 | 78.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.80% | 0.15 | 680PCR: 0.07 | 134.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.58% | 0.10 | 700PCR: 0.10 | 166.90 | 51.52% | 0.61 | 0.00 | 121.58% | -0.840 | 0.002 | -1.163 | 0.249 | |||||||