Hindustan Zinc Option Chain

Updated: 04 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.446	-0.918	0.002	0.796	102.78%	0.00	0.18	39.63%	123.85	500PCR: 24.93	0.65	3.31%	4.58	96.78	38.09%	-0.027	0.001	-0.075	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	77.35	510PCR: 19.33	0.80	4.14%	0.71	0.00	36.13%	-0.035	0.001	-0.088	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.33	99.00%	75.80	520PCR: 12.37	0.90	4.70%	4.09	86.98	33.20%	-0.041	0.002	-0.092	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	64.05	530PCR: 5.09	1.25	6.26%	3.99	282.98	31.74%	-0.056	0.002	-0.113	0.178	Login To Trade
0.206	-0.119	0.003	0.932	28.81%	12.25	0.54	47.31%	64.00	540PCR: 18.30	1.75	8.13%	9.86	469.18	30.03%	-0.075	0.003	-0.135	0.224	Login To Trade
0.250	-0.132	0.004	0.913	26.37%	45.33	1.91	47.00%	54.35	550PCR: 10.17	2.60	11.41%	19.43	1,177.23	29.54%	-0.111	0.004	-0.176	0.298	Login To Trade
0.374	-0.214	0.005	0.846	28.56%	39.20	1.78	45.21%	46.40	560PCR: 8.53	3.75	15.05%	15.15	933.45	28.56%	-0.154	0.005	-0.214	0.374	Login To Trade
0.441	-0.233	0.007	0.800	26.37%	158.03	2.44	44.06%	37.45	570PCR: 7.38	5.45	19.48%	17.98	1,031.45	27.83%	-0.211	0.007	-0.254	0.456	Login To Trade
0.532	-0.286	0.008	0.719	26.86%	461.83	7.57	41.50%	30.30	580PCR: 2.03	7.95	24.43%	15.36	1,574.13	27.34%	-0.284	0.008	-0.292	0.534	Login To Trade
0.596	-0.327	0.009	0.630	27.47%	1,588.83	9.18	38.25%	24.15	590PCR: 1.02	11.65	29.75%	9.40	1,685.60	27.59%	-0.371	0.009	-0.329	0.596	Login To Trade
0.626	-0.346	0.009	0.539	27.59%	7,479.85	39.67	34.49%	18.65	600PCR: 0.66	15.80	34.43%	26.02	1,490.83	27.22%	-0.461	0.009	-0.341	0.626	Login To Trade
0.624	-0.341	0.009	0.447	27.34%	2,730.53	21.16	30.19%	13.85	610PCR: 0.30	21.15	38.54%	6.43	505.93	27.34%	-0.552	0.009	-0.341	0.624	Login To Trade
0.590	-0.326	0.009	0.360	27.59%	3,574.55	30.01	25.54%	10.45	620PCR: 0.41	27.55	42.01%	12.21	150.68	27.47%	-0.640	0.009	-0.324	0.590	Login To Trade
0.536	-0.301	0.008	0.285	28.08%	2,410.80	26.45	21.10%	7.55	630PCR: 0.16	35.10	44.47%	4.29	51.45	28.56%	-0.710	0.008	-0.309	0.540	Login To Trade
0.466	-0.264	0.007	0.219	28.32%	1,187.03	24.05	16.78%	5.45	640PCR: 0.36	42.50	46.76%	8.64	35.53	27.83%	-0.785	0.007	-0.257	0.461	Login To Trade
0.399	-0.232	0.005	0.170	29.05%	1,794.63	33.87	13.32%	4.05	650PCR: 0.22	52.00	47.69%	7.41	14.70	31.01%	-0.813	0.005	-0.263	0.424	Login To Trade
0.330	-0.195	0.004	0.128	29.54%	895.48	14.03	10.18%	2.90	660PCR: 0.05	59.60	49.37%	0.72	9.80	27.59%	-0.889	0.004	-0.164	0.298	Login To Trade
0.276	-0.169	0.004	0.100	30.52%	728.88	8.51	8.01%	2.20	670PCR: 0.03	69.55	49.70%	0.23	4.90	31.01%	-0.896	0.004	-0.176	0.284	Login To Trade
0.232	-0.147	0.003	0.079	31.74%	376.08	17.16	6.34%	1.75	680PCR: 0.06	85.60	48.48%	0.99	0.00	50.54%	-0.801	0.004	-0.444	0.440	Login To Trade
0.179	-0.114	0.002	0.057	31.74%	61.25	1.76	4.56%	1.20	690PCR: 0.03	99.40	48.31%	0.06	0.00	62.74%	-0.771	0.003	-0.600	0.478	Login To Trade
0.167	-0.114	0.002	0.052	34.18%	385.88	8.26	4.12%	1.10	700PCR: 0.02	103.00	49.82%	0.13	1.23	50.78%	-0.856	0.003	-0.364	0.358	Login To Trade
0.140	-0.099	0.002	0.042	35.16%	493.68	4.75	3.30%	0.90	710PCR: 0.09	113.00	50.13%	0.42	1.23	54.44%	-0.859	0.003	-0.384	0.352	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹601

587.95

Day Range

₹592.00 - ₹603.00

52w Range

₹430.75 - ₹733.00

Total Open Interest

42,253,925

CallPut

2.54 Cr

PCR0.66

1.68 Cr

Total Volume

34,029,275

CallPut

2.44 Cr

PCR0.39

96.04 L

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions