Hindustan Zinc - Statistics
Hindustan Zinc
₹563.85
559.9
Day Range
₹562.40 - ₹579.35
52w Range
₹413.50 - ₹733.00
Total Open Interest
41,465,025
CallPut
2.79 Cr
PCR0.49
1.36 Cr
Total Volume
38,983,175
CallPut
2.70 Cr
PCR0.45
1.20 Cr
Sign up to start trading
+91
Hindustan Zinc Option Chain
Updated: 15 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
70.31% | 46.00% | 108.20 | 460PCR: 0.40 | 0.60 | 3.15% | 0.02 | 0.00 | 53.71% | -0.025 | 0.001 | -0.121 | 0.068 | |||||||
0.00% | 99.00% | 69.05 | 480PCR: 51.50 | 0.80 | 4.44% | 1.26 | 53.90 | 46.88% | -0.038 | 0.002 | -0.147 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 1.20 | 6.08% | 0.72 | 24.50 | 44.92% | -0.053 | 0.002 | -0.186 | 0.125 | |||||||
0.00% | 99.00% | 64.05 | 500PCR: 14.18 | 1.70 | 7.87% | 3.82 | 563.50 | 42.97% | -0.072 | 0.003 | -0.225 | 0.157 | |||||||
0.00% | 99.00% | 46.00 | 510PCR: 5.08 | 2.25 | 10.34% | 1.49 | 224.18 | 40.53% | -0.098 | 0.004 | -0.268 | 0.199 | |||||||
42.97% | 44.93% | 50.00 | 520PCR: 8.14 | 3.30 | 13.71% | 5.08 | 1,571.68 | 39.55% | -0.137 | 0.005 | -0.332 | 0.252 | |||||||
38.33% | 44.08% | 40.00 | 530PCR: 2.32 | 4.65 | 17.88% | 3.70 | 1,044.93 | 37.60% | -0.189 | 0.006 | -0.389 | 0.310 | |||||||
36.87% | 42.32% | 32.50 | 540PCR: 1.92 | 6.70 | 22.50% | 7.52 | 2,949.80 | 36.87% | -0.254 | 0.008 | -0.451 | 0.367 | |||||||
36.38% | 39.22% | 25.10 | 550PCR: 0.69 | 9.50 | 27.78% | 10.14 | 1,439.38 | 34.91% | -0.338 | 0.009 | -0.487 | 0.419 | |||||||
34.67% | 35.96% | 18.90 | 560PCR: 1.79 | 12.95 | 32.66% | 10.80 | 1,390.38 | 34.42% | -0.427 | 0.010 | -0.516 | 0.450 | |||||||
34.42% | 31.11% | 13.50 | 570PCR: 0.80 | 17.75 | 37.85% | 11.29 | 1,225.00 | 33.20% | -0.537 | 0.010 | -0.504 | 0.455 | |||||||
33.20% | 26.17% | 9.35 | 580PCR: 0.60 | 23.20 | 41.60% | 13.59 | 774.20 | 32.47% | -0.634 | 0.010 | -0.467 | 0.432 | |||||||
33.94% | 20.70% | 6.40 | 590PCR: 0.45 | 29.90 | 45.40% | 7.84 | 215.60 | 30.27% | -0.749 | 0.009 | -0.368 | 0.365 | |||||||
34.67% | 16.41% | 4.60 | 600PCR: 0.43 | 39.00 | 46.65% | 12.61 | 341.78 | 35.40% | -0.782 | 0.007 | -0.398 | 0.337 | |||||||
35.89% | 12.32% | 3.25 | 610PCR: 0.54 | 45.65 | 49.85% | 5.50 | 12.25 | 24.41% | -0.935 | 0.004 | -0.117 | 0.144 | |||||||
37.11% | 9.61% | 2.40 | 620PCR: 0.42 | 55.25 | 49.96% | 5.78 | 80.85 | 30.27% | -0.928 | 0.004 | -0.159 | 0.158 | |||||||
39.55% | 7.60% | 1.90 | 630PCR: 0.40 | 64.10 | 99.00% | 6.73 | 41.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 5.85% | 1.45 | 640PCR: 0.41 | 71.40 | 99.00% | 6.08 | 30.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.73% | 1.25 | 650PCR: 0.30 | 84.90 | 50.52% | 8.42 | 11.03 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.69% | 0.95 | 660PCR: 0.29 | 92.30 | 99.00% | 3.66 | 11.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.95% | 0.80 | 670PCR: 0.83 | 107.15 | 50.94% | 5.35 | 0.00 | 57.62% | -0.919 | 0.002 | -0.330 | 0.172 | |||||||
48.83% | 2.76% | 0.75 | 680PCR: 0.27 | 132.60 | 49.17% | 1.59 | 0.00 | 117.19% | -0.744 | 0.002 | -1.443 | 0.369 | |||||||
50.78% | 2.28% | 0.65 | 690PCR: 0.40 | 101.05 | 99.00% | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.14% | 0.65 | 700PCR: 0.03 | 131.40 | 99.00% | 1.34 | 18.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.70% | 0.50 | 710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.81% | 0.55 | 720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 1.57% | 0.50 | 730PCR: 0.20 | 86.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||