Hindustan Zinc Option Chain

Updated: 03 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.55	3.02%	0.17	14.70	40.04%	-0.024	0.001	-0.064	0.081	Login To Trade
0.323	-0.397	0.003	0.854	61.52%	1.23	0.02	43.61%	85.00	460PCR: 62.00	0.95	5.15%	1.52	77.18	36.13%	-0.044	0.002	-0.095	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	1.40	6.99%	1.62	73.50	34.67%	-0.062	0.003	-0.120	0.173	Login To Trade
0.301	-0.247	0.004	0.868	41.02%	14.70	1.04	45.12%	62.00	480PCR: 3.28	2.20	9.99%	3.42	378.53	34.18%	-0.093	0.004	-0.161	0.235	Login To Trade
0.337	-0.250	0.005	0.844	37.11%	18.38	0.22	44.66%	52.50	490PCR: 10.83	3.20	13.41%	2.39	347.90	33.20%	-0.132	0.005	-0.200	0.300	Login To Trade
0.379	-0.252	0.006	0.812	33.20%	285.43	4.35	44.00%	43.05	500PCR: 4.21	4.75	17.57%	18.33	1,729.70	32.47%	-0.183	0.006	-0.242	0.373	Login To Trade
0.455	-0.306	0.007	0.742	33.69%	52.68	1.32	41.83%	35.75	510PCR: 4.25	6.80	22.26%	5.62	574.53	31.74%	-0.247	0.007	-0.282	0.444	Login To Trade
0.506	-0.318	0.008	0.676	31.37%	575.75	6.80	39.71%	27.70	520PCR: 1.79	9.55	27.10%	12.16	1,119.65	30.88%	-0.322	0.008	-0.312	0.505	Login To Trade
0.548	-0.338	0.009	0.589	30.88%	2,403.45	11.76	36.43%	21.20	530PCR: 0.90	13.20	32.00%	10.60	1,300.95	30.27%	-0.409	0.009	-0.331	0.547	Login To Trade
0.562	-0.340	0.009	0.497	30.27%	3,877.13	13.65	32.37%	16.10	540PCR: 0.55	18.25	36.58%	7.53	1,329.13	29.91%	-0.503	0.009	-0.336	0.562	Login To Trade
0.546	-0.331	0.009	0.406	30.27%	5,927.78	32.89	27.82%	11.75	550PCR: 0.40	23.75	40.45%	13.27	676.20	30.03%	-0.595	0.009	-0.328	0.546	Login To Trade
0.505	-0.310	0.008	0.323	30.64%	2,842.00	13.44	23.20%	8.65	560PCR: 0.43	30.10	43.70%	5.77	300.13	29.42%	-0.685	0.009	-0.294	0.500	Login To Trade
0.447	-0.275	0.007	0.249	30.76%	2,110.68	15.62	18.61%	6.20	570PCR: 0.35	37.75	46.06%	5.43	216.83	29.79%	-0.759	0.007	-0.262	0.439	Login To Trade
0.385	-0.242	0.006	0.192	31.49%	1,727.25	13.61	14.73%	4.55	580PCR: 0.12	45.05	48.26%	1.60	42.88	27.34%	-0.845	0.006	-0.184	0.336	Login To Trade
0.323	-0.208	0.005	0.146	32.23%	1,604.75	7.75	11.46%	3.25	590PCR: 0.06	57.40	47.95%	0.50	0.00	38.09%	-0.809	0.005	-0.292	0.383	Login To Trade
0.273	-0.182	0.004	0.115	33.45%	5,751.38	36.52	9.04%	2.55	600PCR: 0.16	64.80	49.49%	5.87	13.48	34.42%	-0.878	0.004	-0.196	0.285	Login To Trade
0.223	-0.152	0.003	0.087	34.18%	390.78	2.94	6.90%	1.90	610PCR: 0.03	76.50	49.35%	0.07	0.00	43.70%	-0.851	0.004	-0.286	0.327	Login To Trade
0.190	-0.135	0.003	0.070	35.64%	296.45	2.96	5.56%	1.50	620PCR: 0.28	86.00	49.75%	0.83	0.00	47.12%	-0.860	0.003	-0.295	0.313	Login To Trade
0.162	-0.120	0.002	0.057	37.11%	178.85	1.32	4.52%	1.20	630PCR: 0.54	99.25	49.61%	0.71	0.00	59.33%	-0.826	0.003	-0.429	0.361	Login To Trade
0.129	-0.097	0.002	0.043	37.60%	9.80	0.89	3.38%	0.90	640PCR: 0.34	99.10	99.00%	0.31	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.087	0.001	0.036	39.06%	1,052.28	15.28	2.79%	0.80	650PCR: 0.10	117.65	50.60%	1.53	0.00	61.52%	-0.863	0.003	-0.380	0.309	Login To Trade
0.076	-0.058	0.001	0.023	38.09%	0.00	0.81	1.76%	0.45	660PCR: 0.52	124.10	51.48%	0.42	0.00	50.78%	-0.929	0.002	-0.193	0.190	Login To Trade
0.064	-0.050	0.001	0.018	39.06%	0.00	1.19	1.41%	0.40	670PCR: 0.09	137.55	51.14%	0.11	0.00	69.34%	-0.867	0.002	-0.419	0.302	Login To Trade
0.072	-0.062	0.001	0.021	42.97%	1.23	0.23	1.60%	0.45	680PCR: 0.53	148.20	51.36%	0.12	0.00	74.46%	-0.865	0.002	-0.457	0.307	Login To Trade
0.043	-0.035	0.001	0.012	41.02%	0.00	0.02	0.88%	0.25	690PCR: 0.50	158.20	51.61%	0.01	0.00	77.88%	-0.867	0.002	-0.471	0.302	Login To Trade
0.064	-0.060	0.001	0.019	46.88%	66.15	1.83	1.35%	0.45	700PCR: 0.33	158.00	99.00%	0.60	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.197	0.001	0.055	62.99%	0.00	0.02	3.74%	1.95	710PCR: 2.50	183.00	51.81%	0.06	0.00	98.63%	-0.827	0.002	-0.712	0.361	Login To Trade
0.070	-0.074	0.001	0.021	52.73%	6.13	0.17	1.44%	0.50	720PCR: 0.14	192.50	52.11%	0.02	0.00	100.10%	-0.836	0.002	-0.697	0.348	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹536.55

528.7

Day Range

₹535.00 - ₹544.80

52w Range

₹413.50 - ₹733.00

Total Open Interest

28,726,250

CallPut

1.87 Cr

PCR0.54

1.01 Cr

Total Volume

37,395,575

CallPut

2.92 Cr

PCR0.28

82.01 L

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions