Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 25 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	159.00	460PCR: 44.00	0.05	0.00%	0.54	0.00	125.00%	0.000	0.000	0.000	0.000	Login To Trade
0.037	-6.746	0.001	0.944	359.38%	1.23	0.01	45.24%	159.00	480PCR: 7.00	0.30	1.30%	0.09	0.00	234.38%	-0.010	0.000	-0.997	0.009	Login To Trade
0.071	-18.134	0.001	0.867	507.81%	0.00	0.09	41.78%	158.70	490PCR: 1.86	0.05	0.00%	0.16	3.68	125.00%	0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.12	99.00%	134.90	500PCR: 22.70	0.05	0.01%	2.78	233.98	125.00%	-0.000	0.000	-0.009	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	77.10	510PCR: 10.50	0.10	0.80%	0.26	0.00	171.88%	-0.006	0.000	-0.504	0.006	Login To Trade
0.051	-7.545	0.002	0.916	294.92%	3.68	0.36	45.31%	119.95	520PCR: 2.59	0.05	0.12%	0.92	30.63	125.00%	-0.001	0.000	-0.066	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	98.00	530PCR: 4.84	0.15	1.04%	1.13	26.95	148.44%	-0.009	0.001	-0.575	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.23	99.00%	95.50	540PCR: 2.74	0.05	0.68%	0.64	11.03	125.00%	-0.006	0.000	-0.336	0.005	Login To Trade
0.044	-4.261	0.002	0.931	193.36%	14.70	2.17	46.72%	88.00	550PCR: 2.57	0.10	0.60%	5.56	139.65	109.38%	-0.005	0.000	-0.271	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	1.16	99.00%	75.35	560PCR: 4.52	0.05	0.01%	5.26	52.68	62.50%	0.000	0.000	-0.002	0.000	Login To Trade
0.015	-0.766	0.001	0.982	101.56%	45.33	2.95	48.64%	66.20	570PCR: 1.20	0.10	1.36%	3.53	150.68	93.75%	-0.012	0.001	-0.489	0.010	Login To Trade
0.025	-1.222	0.002	0.966	97.66%	8.58	2.90	48.43%	56.40	580PCR: 2.06	0.10	1.27%	5.99	300.13	78.13%	-0.011	0.001	-0.392	0.010	Login To Trade
0.009	-0.289	0.001	0.990	62.50%	9.80	3.17	49.25%	46.00	590PCR: 2.45	0.05	1.13%	7.77	432.43	62.50%	-0.011	0.001	-0.289	0.009	Login To Trade
0.037	-1.299	0.005	0.945	70.31%	90.65	6.97	48.33%	36.50	600PCR: 1.63	0.10	2.15%	11.36	525.53	54.69%	-0.020	0.003	-0.447	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	91.88	1.87	99.00%	25.60	610PCR: 4.29	0.10	2.09%	8.04	1,228.68	39.06%	-0.020	0.004	-0.319	0.016	Login To Trade
0.039	-0.614	0.011	0.941	31.25%	591.68	4.69	48.72%	16.30	620PCR: 1.36	0.25	4.75%	6.39	3,354.05	29.30%	-0.048	0.010	-0.487	0.033	Login To Trade
0.111	-1.678	0.033	0.726	30.27%	1,456.53	3.82	43.00%	7.65	630PCR: 2.12	1.85	22.78%	8.11	2,403.45	31.25%	-0.280	0.032	-1.751	0.112	Login To Trade
0.122	-1.791	0.038	0.342	29.30%	5,273.63	9.32	25.77%	2.25	640PCR: 0.64	5.80	42.05%	5.97	1,917.13	25.39%	-0.681	0.042	-1.509	0.119	Login To Trade
0.065	-1.081	0.018	0.116	33.20%	9,459.45	18.95	10.22%	0.65	650PCR: 0.30	13.95	99.00%	5.75	727.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.509	0.006	0.035	39.06%	14,152.43	9.41	3.29%	0.20	660PCR: 0.32	24.70	49.00%	2.99	139.65	50.78%	-0.917	0.009	-1.296	0.051	Login To Trade
0.020	-0.502	0.004	0.025	50.78%	3,295.25	11.97	2.35%	0.10	670PCR: 0.28	33.80	99.00%	3.30	40.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	799.93	12.81	0.00%	0.05	680PCR: 0.32	43.55	99.00%	4.08	25.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.193	0.001	0.007	62.50%	274.40	7.23	0.60%	0.05	690PCR: 0.18	51.50	99.00%	1.29	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.059	0.000	0.002	62.50%	755.83	12.72	0.16%	0.05	700PCR: 0.08	64.50	50.50%	0.98	46.55	99.61%	-0.965	0.002	-1.276	0.026	Login To Trade
0.001	-0.017	0.000	0.000	62.50%	93.10	1.69	0.04%	0.05	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	314.83	7.47	0.01%	0.05	720PCR: 0.02	52.20	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.424	0.001	0.009	109.38%	23.28	0.58	0.73%	0.10	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	9.80	0.59	0.00%	0.05	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.373	0.000	0.006	125.00%	56.35	0.96	0.53%	0.05	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.222	0.000	0.004	125.00%	91.88	1.84	0.29%	0.05	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.134	0.000	0.002	125.00%	8.58	0.47	0.16%	0.05	770PCR: 0.55	95.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹634.5

632.25

Day Range

₹633.20 - ₹642.40

52w Range

₹413.50 - ₹733.00

Total Open Interest

22,003,450

CallPut

1.27 Cr

PCR0.74

93.25 L

Total Volume

48,723,150

CallPut

3.69 Cr

PCR0.32

1.18 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions