Hindustan Zinc Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.280	-2.920	0.001	0.790	229.00%	0.00	0.04	36.66%	152.55	440PCR: 17.67	0.20	1.49%	0.65	19.60	62.50%	-0.011	0.001	-0.082	0.029	Login To Trade
0.301	-2.949	0.002	0.762	215.58%	0.00	0.12	36.22%	135.75	460PCR: 14.00	0.20	1.42%	1.72	106.58	50.78%	-0.011	0.001	-0.067	0.029	Login To Trade
0.261	-1.325	0.003	0.814	111.82%	0.00	0.27	41.78%	92.15	480PCR: 4.68	0.50	3.09%	1.26	133.53	46.88%	-0.026	0.001	-0.127	0.060	Login To Trade
0.328	-2.699	0.002	0.719	181.15%	0.00	0.25	36.01%	106.00	490PCR: 4.25	0.65	4.29%	1.04	156.80	43.95%	-0.038	0.002	-0.160	0.080	Login To Trade
0.071	-0.117	0.002	0.967	36.13%	14.70	3.85	48.24%	60.45	500PCR: 5.41	0.85	5.70%	20.80	1,670.90	41.02%	-0.052	0.003	-0.192	0.103	Login To Trade
0.252	-0.700	0.004	0.823	61.04%	7.35	0.29	43.96%	55.40	510PCR: 14.00	0.95	6.96%	4.12	932.23	36.13%	-0.066	0.004	-0.204	0.124	Login To Trade
0.336	-1.427	0.004	0.705	93.51%	0.00	2.06	38.92%	58.50	520PCR: 2.54	1.40	9.27%	5.23	1,074.33	32.71%	-0.091	0.005	-0.237	0.159	Login To Trade
0.236	-0.346	0.008	0.841	32.23%	144.55	7.78	45.46%	32.20	530PCR: 1.74	2.10	13.59%	13.51	2,026.15	29.79%	-0.141	0.008	-0.295	0.218	Login To Trade
0.292	-0.383	0.011	0.774	28.81%	325.85	5.38	43.70%	23.75	540PCR: 2.19	3.65	19.67%	11.76	3,231.55	28.32%	-0.222	0.011	-0.373	0.289	Login To Trade
0.361	-0.456	0.014	0.647	27.83%	617.40	15.40	39.41%	16.15	550PCR: 1.04	6.25	27.53%	15.96	5,194.00	27.34%	-0.343	0.014	-0.445	0.357	Login To Trade
0.388	-0.491	0.015	0.510	27.83%	2,868.95	9.04	33.74%	10.80	560PCR: 1.35	10.55	35.16%	12.20	5,849.38	27.10%	-0.491	0.015	-0.478	0.388	Login To Trade
0.368	-0.490	0.013	0.373	29.30%	3,731.35	17.84	26.86%	7.10	570PCR: 0.64	16.80	41.14%	11.47	3,442.25	28.32%	-0.631	0.014	-0.472	0.366	Login To Trade
0.314	-0.429	0.011	0.259	30.03%	4,131.93	23.99	19.88%	4.45	580PCR: 0.35	23.80	45.35%	8.50	1,516.55	27.83%	-0.759	0.011	-0.384	0.303	Login To Trade
0.250	-0.356	0.009	0.175	31.25%	4,004.53	20.11	14.08%	2.80	590PCR: 0.33	32.25	48.25%	6.60	994.70	26.86%	-0.868	0.008	-0.254	0.208	Login To Trade
0.196	-0.296	0.006	0.121	33.20%	7,248.33	71.01	10.01%	1.90	600PCR: 0.22	41.40	49.19%	15.73	362.60	30.76%	-0.897	0.006	-0.243	0.174	Login To Trade
0.147	-0.232	0.004	0.082	34.67%	3,701.95	26.53	6.87%	1.30	610PCR: 0.14	50.60	50.64%	3.69	33.08	23.44%	-0.982	0.002	-0.045	0.042	Login To Trade
0.117	-0.197	0.003	0.061	37.11%	3,660.30	26.26	5.10%	0.90	620PCR: 0.22	60.15	50.72%	5.67	35.53	27.34%	-0.983	0.002	-0.051	0.041	Login To Trade
0.091	-0.161	0.003	0.044	39.06%	2,514.93	10.06	3.69%	0.70	630PCR: 0.28	66.85	99.00%	2.79	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.148	0.002	0.036	41.99%	872.20	11.81	2.99%	0.60	640PCR: 0.06	76.20	99.00%	0.70	20.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.108	0.001	0.024	42.97%	853.83	7.72	1.99%	0.40	650PCR: 0.18	72.90	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.117	0.001	0.024	46.88%	639.45	8.51	1.93%	0.40	660PCR: 0.04	72.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.098	0.001	0.019	48.83%	191.10	2.44	1.48%	0.35	670PCR: 0.01	87.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.087	0.001	0.015	50.78%	373.63	5.16	1.22%	0.25	680PCR: 0.20	86.70	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹561.9

578.35

Day Range

₹557.80 - ₹575.00

52w Range

₹418.00 - ₹733.00

Total Open Interest

42,207,375

CallPut

2.76 Cr

PCR0.53

1.46 Cr

Total Volume

62,704,075

CallPut

3.59 Cr

PCR0.75

2.68 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions