Hindustan Zinc - Statistics
Hindustan Zinc
₹611.25
605.55
Day Range
₹597.30 - ₹614.30
52w Range
₹398.00 - ₹733.00
Total Open Interest
26,897,325
CallPut
1.63 Cr
PCR0.65
1.06 Cr
Total Volume
26,265,225
CallPut
1.56 Cr
PCR0.69
1.07 Cr
Hindustan Zinc Option Chain
Updated: 05 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
86.91% | 44.59% | 159.00 | 460PCR: 89.00 | 0.20 | 1.00% | 1.09 | 1.23 | 50.78% | -0.007 | 0.000 | -0.036 | 0.030 | |||||||
0.00% | 99.00% | 89.00 | 480PCR: 4.00 | 0.60 | 2.60% | 0.05 | 0.00 | 51.76% | -0.020 | 0.001 | -0.087 | 0.071 | |||||||
0.00% | 99.00% | 95.15 | 490PCR: 2.33 | 0.60 | 2.93% | 0.17 | 0.00 | 48.83% | -0.023 | 0.001 | -0.093 | 0.080 | |||||||
0.00% | 99.00% | 95.50 | 500PCR: 18.50 | 0.80 | 3.61% | 6.35 | 155.58 | 46.88% | -0.029 | 0.001 | -0.109 | 0.098 | |||||||
0.00% | 99.00% | 77.10 | 510PCR: 17.00 | 1.00 | 4.45% | 0.42 | 17.15 | 44.92% | -0.037 | 0.001 | -0.127 | 0.119 | |||||||
0.00% | 99.00% | 84.60 | 520PCR: 6.13 | 1.25 | 5.50% | 3.00 | 93.10 | 42.97% | -0.047 | 0.002 | -0.147 | 0.144 | |||||||
0.00% | 99.00% | 80.00 | 530PCR: 21.69 | 1.60 | 6.79% | 3.45 | 112.70 | 41.02% | -0.059 | 0.002 | -0.170 | 0.174 | |||||||
0.00% | 99.00% | 72.85 | 540PCR: 7.94 | 2.05 | 8.38% | 1.65 | 175.18 | 39.06% | -0.076 | 0.003 | -0.196 | 0.211 | |||||||
0.00% | 99.00% | 62.75 | 550PCR: 6.13 | 2.90 | 10.88% | 12.47 | 1,115.98 | 38.09% | -0.103 | 0.003 | -0.239 | 0.264 | |||||||
35.64% | 45.65% | 58.40 | 560PCR: 6.15 | 3.95 | 13.88% | 6.63 | 1,059.63 | 37.11% | -0.137 | 0.004 | -0.285 | 0.323 | |||||||
34.42% | 44.65% | 49.65 | 570PCR: 2.95 | 5.55 | 17.60% | 9.93 | 1,403.85 | 36.62% | -0.182 | 0.005 | -0.340 | 0.390 | |||||||
35.64% | 42.68% | 42.40 | 580PCR: 2.31 | 7.50 | 21.39% | 12.13 | 1,509.20 | 35.64% | -0.234 | 0.006 | -0.384 | 0.452 | |||||||
34.18% | 40.87% | 34.55 | 590PCR: 0.96 | 10.25 | 25.68% | 5.38 | 962.85 | 35.28% | -0.298 | 0.007 | -0.429 | 0.511 | |||||||
34.30% | 38.13% | 28.45 | 600PCR: 0.89 | 13.50 | 29.83% | 18.87 | 1,623.13 | 34.55% | -0.368 | 0.007 | -0.457 | 0.556 | |||||||
34.18% | 34.93% | 22.75 | 610PCR: 0.65 | 17.80 | 33.92% | 7.06 | 1,607.20 | 34.55% | -0.445 | 0.008 | -0.479 | 0.583 | |||||||
34.18% | 31.35% | 17.80 | 620PCR: 0.36 | 23.05 | 37.60% | 4.48 | 389.55 | 34.30% | -0.524 | 0.008 | -0.480 | 0.587 | |||||||
34.55% | 27.51% | 13.80 | 630PCR: 0.19 | 28.80 | 40.76% | 2.52 | 233.98 | 34.18% | -0.601 | 0.008 | -0.464 | 0.570 | |||||||
34.55% | 23.53% | 10.55 | 640PCR: 0.14 | 36.30 | 43.20% | 2.23 | 143.33 | 35.77% | -0.664 | 0.007 | -0.458 | 0.538 | |||||||
34.79% | 19.69% | 8.00 | 650PCR: 0.24 | 42.70 | 45.54% | 6.17 | 82.08 | 33.94% | -0.739 | 0.006 | -0.387 | 0.479 | |||||||
35.40% | 16.23% | 6.15 | 660PCR: 0.01 | 56.55 | 45.56% | 0.05 | 0.00 | 46.75% | -0.717 | 0.005 | -0.555 | 0.499 | |||||||
35.89% | 13.13% | 4.65 | 670PCR: 0.02 | 61.00 | 47.77% | 0.15 | 0.00 | 39.06% | -0.808 | 0.005 | -0.375 | 0.403 | |||||||
36.13% | 10.33% | 3.45 | 680PCR: 0.12 | 69.00 | 48.98% | 1.09 | 7.35 | 37.60% | -0.858 | 0.004 | -0.297 | 0.332 | |||||||
37.35% | 8.45% | 2.75 | 690PCR: 0.00 | 75.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 6.72% | 2.10 | 700PCR: 0.03 | 113.00 | 46.78% | 0.38 | 0.00 | 97.78% | -0.668 | 0.003 | -1.246 | 0.535 | |||||||
