Hindustan Zinc - Statistics
Hindustan Zinc
₹531
540
Day Range
₹524.50 - ₹534.00
52w Range
₹453.50 - ₹733.00
Total Open Interest
31,535,175
CallPut
2.09 Cr
PCR0.51
1.07 Cr
Total Volume
30,580,900
CallPut
2.02 Cr
PCR0.51
1.03 Cr
Sign up to start trading
+91
Hindustan Zinc Option Chain
Updated: 15 Oct, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.85 | 5.14% | 0.06 | 8.58 | 48.83% | -0.045 | 0.002 | -0.185 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.10 | 6.27% | 0.27 | 50.23 | 44.92% | -0.056 | 0.003 | -0.205 | 0.110 | |||||||
32.23% | 48.26% | 53.00 | 480PCR: 81.50 | 1.60 | 8.79% | 2.00 | 160.48 | 42.48% | -0.083 | 0.004 | -0.260 | 0.147 | |||||||
35.16% | 47.09% | 44.40 | 490PCR: 4.22 | 2.50 | 12.54% | 0.47 | 142.10 | 41.50% | -0.124 | 0.005 | -0.342 | 0.198 | |||||||
41.26% | 44.24% | 36.85 | 500PCR: 4.73 | 3.65 | 16.85% | 6.54 | 1,764.00 | 39.06% | -0.177 | 0.007 | -0.408 | 0.251 | |||||||
48.10% | 40.81% | 32.00 | 510PCR: 85.86 | 5.60 | 22.07% | 7.36 | 1,831.38 | 37.84% | -0.249 | 0.009 | -0.483 | 0.306 | |||||||
37.84% | 39.03% | 21.55 | 520PCR: 4.14 | 8.50 | 28.29% | 8.53 | 2,219.70 | 36.62% | -0.347 | 0.010 | -0.544 | 0.357 | |||||||
36.87% | 34.77% | 15.40 | 530PCR: 1.05 | 12.70 | 34.11% | 9.42 | 2,478.18 | 36.13% | -0.458 | 0.011 | -0.577 | 0.383 | |||||||
36.62% | 29.48% | 10.75 | 540PCR: 1.36 | 18.00 | 39.25% | 8.82 | 1,063.30 | 36.13% | -0.571 | 0.011 | -0.571 | 0.379 | |||||||
36.62% | 23.92% | 7.45 | 550PCR: 1.65 | 24.10 | 43.04% | 18.71 | 403.03 | 35.64% | -0.675 | 0.011 | -0.517 | 0.348 | |||||||
37.11% | 18.20% | 4.80 | 560PCR: 0.42 | 33.50 | 45.36% | 6.57 | 109.03 | 41.02% | -0.739 | 0.008 | -0.537 | 0.314 | |||||||
37.60% | 13.52% | 3.25 | 570PCR: 0.32 | 40.30 | 47.79% | 4.62 | 55.13 | 38.09% | -0.826 | 0.007 | -0.394 | 0.248 | |||||||
39.06% | 9.78% | 2.20 | 580PCR: 0.69 | 49.25 | 49.33% | 7.80 | 25.73 | 37.11% | -0.892 | 0.005 | -0.278 | 0.180 | |||||||
40.53% | 7.28% | 1.55 | 590PCR: 0.19 | 58.20 | 50.07% | 4.18 | 2.45 | 38.09% | -0.925 | 0.004 | -0.218 | 0.137 | |||||||
42.48% | 5.35% | 1.15 | 600PCR: 0.22 | 67.70 | 50.80% | 10.40 | 25.73 | 31.25% | -0.981 | 0.002 | -0.058 | 0.045 | |||||||
42.97% | 3.70% | 0.70 | 610PCR: 0.09 | 79.05 | 50.36% | 0.92 | 3.68 | 53.71% | -0.909 | 0.003 | -0.353 | 0.158 | |||||||
44.92% | 2.74% | 0.60 | 620PCR: 0.46 | 86.00 | 99.00% | 3.42 | 4.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.98% | 0.40 | 630PCR: 0.09 | 81.90 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.67% | 0.40 | 640PCR: 0.08 | 69.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.37% | 0.30 | 650PCR: 0.18 | 99.10 | 99.00% | 5.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.08% | 0.25 | 660PCR: 0.00 | 68.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.91% | 0.20 | 670PCR: 0.02 | 78.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.59% | 0.10 | 680PCR: 0.07 | 134.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.67% | 0.15 | 700PCR: 0.18 | 166.90 | 52.17% | 0.61 | 0.00 | 64.45% | -0.988 | 0.001 | -0.079 | 0.029 | |||||||