Hindustan Zinc - Statistics
Hindustan Zinc
₹587.15
595.45
Day Range
₹581.00 - ₹594.90
52w Range
₹445.60 - ₹733.00
Total Open Interest
34,710,375
CallPut
2.20 Cr
PCR0.58
1.27 Cr
Total Volume
37,058,700
CallPut
2.16 Cr
PCR0.72
1.55 Cr
Sign up to start trading
+91
Hindustan Zinc Option Chain
Updated: 24 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
163.09% | 43.67% | 116.75 | 480PCR: 10.00 | 0.05 | 0.28% | 0.37 | 0.00 | 62.50% | -0.002 | 0.000 | -0.031 | 0.005 | |||||||
82.03% | 47.42% | 90.00 | 500PCR: 22.67 | 0.10 | 0.56% | 4.17 | 62.48 | 54.69% | -0.005 | 0.000 | -0.052 | 0.009 | |||||||
0.00% | 99.00% | 61.65 | 510PCR: 8.20 | 0.05 | 0.00% | 0.50 | 4.90 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 52.05 | 520PCR: 1.58 | 0.15 | 1.22% | 1.84 | 30.63 | 46.88% | -0.011 | 0.001 | -0.091 | 0.019 | |||||||
59.57% | 47.54% | 60.60 | 530PCR: 2.71 | 0.10 | 1.04% | 2.09 | 31.85 | 39.06% | -0.009 | 0.001 | -0.068 | 0.017 | |||||||
72.27% | 45.33% | 52.80 | 540PCR: 14.11 | 0.15 | 1.78% | 6.05 | 171.50 | 35.16% | -0.016 | 0.002 | -0.099 | 0.028 | |||||||
0.00% | 99.00% | 39.40 | 550PCR: 6.04 | 0.30 | 3.73% | 18.44 | 488.78 | 33.20% | -0.035 | 0.003 | -0.179 | 0.054 | |||||||
31.74% | 47.71% | 29.90 | 560PCR: 2.14 | 0.50 | 6.21% | 10.24 | 407.93 | 28.32% | -0.061 | 0.006 | -0.237 | 0.084 | |||||||
24.41% | 47.07% | 20.50 | 570PCR: 2.36 | 1.25 | 12.58% | 12.52 | 3,161.73 | 26.37% | -0.134 | 0.012 | -0.394 | 0.149 | |||||||
25.88% | 41.87% | 12.45 | 580PCR: 2.03 | 3.25 | 23.89% | 17.03 | 5,563.95 | 24.90% | -0.292 | 0.020 | -0.590 | 0.237 | |||||||
25.39% | 33.07% | 6.55 | 590PCR: 1.14 | 7.10 | 35.94% | 12.35 | 3,398.15 | 24.17% | -0.517 | 0.024 | -0.665 | 0.275 | |||||||
26.12% | 21.65% | 3.05 | 600PCR: 0.48 | 13.70 | 44.19% | 15.13 | 1,761.55 | 24.90% | -0.732 | 0.019 | -0.566 | 0.227 | |||||||
26.86% | 12.06% | 1.35 | 610PCR: 0.14 | 22.00 | 47.53% | 4.46 | 237.65 | 27.83% | -0.849 | 0.012 | -0.449 | 0.161 | |||||||
31.25% | 7.29% | 0.80 | 620PCR: 0.21 | 32.45 | 48.52% | 7.33 | 122.50 | 37.11% | -0.877 | 0.008 | -0.522 | 0.141 | |||||||
35.16% | 4.87% | 0.55 | 630PCR: 0.17 | 39.55 | 99.00% | 3.92 | 13.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.52% | 0.45 | 640PCR: 0.21 | 50.80 | 99.00% | 2.72 | 4.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.39% | 0.30 | 650PCR: 0.22 | 60.00 | 99.00% | 5.87 | 2.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.75% | 0.20 | 660PCR: 0.13 | 64.10 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.43% | 0.20 | 670PCR: 0.06 | 66.65 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.13% | 0.20 | 680PCR: 0.12 | 91.80 | 50.94% | 0.94 | 6.13 | 70.31% | -0.956 | 0.002 | -0.453 | 0.064 | |||||||
54.69% | 0.63% | 0.10 | 690PCR: 0.04 | 92.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.82% | 0.10 | 700PCR: 0.03 | 102.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.49% | 0.10 | 710PCR: 0.23 | 113.00 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||