+91

Hindustan Zinc Option Chain

Updated: 04 Nov, 2026 | 12:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	1.66%	0.43	9.80	50.78%	-0.013	0.001	-0.053	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.40	2.36%	1.38	35.53	44.92%	-0.019	0.001	-0.067	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	58.15	450PCR: 7.10	0.45	2.55%	2.61	149.45	41.02%	-0.021	0.001	-0.067	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	60.50	460PCR: 8.61	0.50	3.21%	2.43	74.73	38.09%	-0.027	0.001	-0.077	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	44.50	470PCR: 31.38	0.70	4.39%	3.07	236.43	36.13%	-0.038	0.002	-0.097	0.103	Login To Trade
0.002	-0.001	0.000	1.000	15.63%	17.15	1.25	49.29%	62.00	480PCR: 6.58	0.95	5.63%	8.22	1,187.03	33.20%	-0.051	0.003	-0.113	0.130	Login To Trade
0.056	-0.032	0.002	0.982	21.48%	34.30	2.67	48.72%	52.50	490PCR: 3.72	1.40	8.09%	9.93	940.80	31.74%	-0.076	0.004	-0.147	0.178	Login To Trade
0.168	-0.107	0.004	0.929	24.41%	465.50	15.84	47.57%	43.00	500PCR: 1.39	2.20	11.65%	22.06	2,916.73	30.27%	-0.115	0.005	-0.191	0.241	Login To Trade
0.263	-0.168	0.007	0.870	24.41%	253.58	5.39	46.26%	34.30	510PCR: 2.23	3.35	16.11%	12.03	2,238.08	28.81%	-0.170	0.007	-0.236	0.314	Login To Trade
0.391	-0.282	0.009	0.754	27.59%	1,449.18	10.14	42.75%	27.20	520PCR: 1.10	5.50	22.25%	11.17	2,013.90	28.56%	-0.253	0.009	-0.296	0.396	Login To Trade
0.456	-0.319	0.011	0.657	26.73%	3,933.48	13.25	39.53%	20.15	530PCR: 0.39	8.50	28.22%	5.12	1,195.60	28.08%	-0.349	0.011	-0.337	0.459	Login To Trade
0.493	-0.354	0.012	0.536	27.47%	5,145.00	18.08	34.57%	14.40	540PCR: 0.31	12.80	34.36%	5.64	761.95	27.83%	-0.464	0.011	-0.359	0.493	Login To Trade
0.484	-0.351	0.011	0.418	27.71%	5,644.80	24.89	28.88%	10.00	550PCR: 0.59	17.90	39.39%	14.63	200.90	27.59%	-0.576	0.011	-0.351	0.486	Login To Trade
0.440	-0.317	0.010	0.314	27.59%	4,500.65	18.02	23.05%	6.55	560PCR: 0.18	25.00	43.33%	3.17	181.30	28.32%	-0.681	0.010	-0.328	0.443	Login To Trade
0.376	-0.276	0.009	0.229	28.08%	2,889.78	9.56	17.63%	4.50	570PCR: 0.08	40.45	43.49%	0.75	2.45	47.61%	-0.656	0.006	-0.568	0.457	Login To Trade
0.304	-0.231	0.007	0.162	29.05%	1,418.55	5.11	12.93%	3.00	580PCR: 0.08	59.40	43.74%	0.43	0.00	73.00%	-0.626	0.004	-0.897	0.470	Login To Trade
0.252	-0.203	0.005	0.123	30.76%	523.08	3.06	9.93%	2.20	590PCR: 0.15	84.00	44.15%	0.47	0.00	110.60%	-0.582	0.003	-1.402	0.485	Login To Trade
0.201	-0.170	0.004	0.090	32.23%	3,537.80	27.60	7.32%	1.65	600PCR: 0.12	59.20	50.11%	3.22	37.98	30.27%	-0.924	0.004	-0.140	0.177	Login To Trade
0.157	-0.136	0.003	0.065	33.20%	209.48	1.04	5.30%	1.20	610PCR: 0.07	111.00	45.79%	0.07	0.00	137.94%	-0.585	0.002	-1.745	0.484	Login To Trade
0.126	-0.114	0.002	0.049	34.67%	169.05	1.97	4.00%	0.85	620PCR: 0.62	95.00	47.55%	1.23	0.00	86.67%	-0.719	0.003	-0.949	0.419	Login To Trade
0.094	-0.087	0.002	0.034	35.16%	7.35	0.18	2.79%	0.55	630PCR: 0.20	127.60	47.17%	0.04	0.00	142.58%	-0.616	0.002	-1.767	0.474	Login To Trade
0.079	-0.077	0.001	0.028	37.11%	12.25	0.98	2.23%	0.50	640PCR: 0.41	113.00	48.84%	0.40	0.00	91.55%	-0.754	0.003	-0.935	0.391	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹539.45

526.5

Day Range

₹514.00 - ₹540.55

52w Range

₹453.50 - ₹733.00

Total Open Interest

26,828,725

CallPut

1.60 Cr

PCR0.68

1.08 Cr

Total Volume

42,393,575

CallPut

3.02 Cr

PCR0.40

1.22 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions