Hindustan Zinc - Statistics
Hindustan Zinc
₹566.8
603.85
Day Range
₹564.00 - ₹605.55
52w Range
₹413.50 - ₹733.00
Total Open Interest
39,421,725
CallPut
2.60 Cr
PCR0.51
1.34 Cr
Total Volume
106,075,200
CallPut
6.10 Cr
PCR0.74
4.50 Cr
Hindustan Zinc Option Chain
Updated: 05 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 500PCR: -- | 2.70 | 10.25% | 4.41 | 2,071.48 | 40.04% | -0.093 | 0.003 | -0.200 | 0.250 | |||||||
0.00% | 0.00% | 0.00 | 510PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 45.41% | 58.80 | 520PCR: 17.86 | 4.55 | 15.30% | 4.81 | 3,259.73 | 36.62% | -0.152 | 0.004 | -0.258 | 0.352 | |||||||
0.00% | 0.00% | 0.00 | 530PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 42.69% | 38.00 | 540PCR: 5.21 | 8.00 | 22.75% | 6.58 | 3,663.98 | 34.18% | -0.252 | 0.006 | -0.326 | 0.477 | |||||||
34.91% | 39.52% | 32.50 | 550PCR: 2.66 | 10.85 | 26.93% | 8.92 | 5,808.95 | 33.20% | -0.318 | 0.007 | -0.354 | 0.533 | |||||||
34.06% | 36.87% | 26.20 | 560PCR: 5.67 | 14.35 | 31.30% | 8.61 | 5,369.18 | 32.96% | -0.393 | 0.008 | -0.379 | 0.575 | |||||||
33.45% | 33.49% | 20.50 | 570PCR: 1.70 | 18.70 | 35.46% | 12.97 | 7,960.05 | 32.47% | -0.475 | 0.008 | -0.386 | 0.595 | |||||||
32.71% | 29.76% | 15.60 | 580PCR: 1.11 | 23.80 | 39.06% | 14.97 | 5,386.33 | 31.74% | -0.558 | 0.008 | -0.374 | 0.590 | |||||||
32.71% | 25.58% | 11.80 | 590PCR: 1.21 | 30.25 | 42.24% | 9.58 | 4,129.48 | 31.25% | -0.640 | 0.008 | -0.349 | 0.559 | |||||||
32.71% | 21.46% | 8.75 | 600PCR: 0.75 | 36.95 | 44.66% | 14.71 | 4,569.25 | 31.49% | -0.711 | 0.007 | -0.322 | 0.511 | |||||||
32.96% | 17.59% | 6.50 | 610PCR: 0.64 | 44.70 | 46.40% | 5.97 | 559.83 | 32.23% | -0.767 | 0.006 | -0.295 | 0.458 | |||||||
33.45% | 14.23% | 4.90 | 620PCR: 0.51 | 52.85 | 48.16% | 6.88 | 735.00 | 31.25% | -0.832 | 0.005 | -0.235 | 0.376 | |||||||
34.18% | 11.32% | 3.70 | 630PCR: 0.34 | 61.60 | 49.05% | 7.17 | 287.88 | 32.71% | -0.863 | 0.004 | -0.215 | 0.329 | |||||||
35.40% | 9.28% | 2.95 | 640PCR: 0.38 | 74.35 | 48.78% | 6.27 | 256.03 | 42.97% | -0.830 | 0.004 | -0.325 | 0.378 | |||||||
36.13% | 7.44% | 2.30 | 650PCR: 0.28 | 82.00 | 49.76% | 8.72 | 448.35 | 41.02% | -0.874 | 0.003 | -0.255 | 0.311 | |||||||
37.11% | 5.89% | 1.80 | 660PCR: 0.24 | 89.80 | 50.89% | 3.68 | 210.70 | 32.71% | -0.950 | 0.002 | -0.101 | 0.154 | |||||||
38.09% | 4.78% | 1.45 | 670PCR: 0.37 | 100.30 | 50.83% | 5.48 | 280.53 | 40.53% | -0.926 | 0.002 | -0.171 | 0.210 | |||||||
40.04% | 4.14% | 1.30 | 680PCR: 0.19 | 91.45 | 99.00% | 1.73 | 25.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.35% | 1.05 | 690PCR: 0.12 | 101.05 | 99.00% | 1.05 | 3.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.03% | 0.95 | 700PCR: 0.02 | 127.05 | 99.00% | 1.21 | 12.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.55% | 0.80 | 710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.09% | 0.70 | 720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.78% | 0.60 | 730PCR: 0.20 | 86.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
