Hindustan Zinc Option Chain

Updated: 24 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.10	1.05%	0.36	3.68	78.13%	-0.009	0.001	-0.126	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.11	99.00%	66.20	460PCR: 8.67	0.15	1.27%	0.96	135.98	62.50%	-0.011	0.001	-0.124	0.016	Login To Trade
0.069	-0.694	0.003	0.938	81.05%	0.00	1.80	47.21%	64.75	470PCR: 0.54	0.20	2.06%	0.98	75.95	58.59%	-0.018	0.001	-0.181	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.70	0.70	99.00%	51.45	480PCR: 4.81	0.20	1.64%	3.36	396.90	46.88%	-0.015	0.001	-0.122	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.88	0.43	99.00%	42.15	490PCR: 11.89	0.20	2.45%	5.10	1,548.40	41.02%	-0.023	0.002	-0.154	0.030	Login To Trade
0.032	-0.124	0.003	0.976	31.25%	403.03	2.35	48.89%	33.25	500PCR: 6.64	0.30	4.77%	15.62	3,836.70	37.11%	-0.046	0.005	-0.248	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	507.15	1.23	99.00%	22.35	510PCR: 9.06	0.60	7.79%	11.10	2,833.43	30.27%	-0.079	0.009	-0.310	0.082	Login To Trade
0.143	-0.471	0.017	0.827	26.37%	2,016.35	4.34	45.80%	14.85	520PCR: 1.88	1.80	17.41%	8.15	5,932.68	28.32%	-0.197	0.018	-0.547	0.155	Login To Trade
0.218	-0.798	0.024	0.581	29.30%	11,013.98	11.58	37.34%	8.05	530PCR: 0.72	4.90	31.31%	8.32	2,857.93	29.30%	-0.419	0.024	-0.798	0.218	Login To Trade
0.208	-0.839	0.021	0.358	32.23%	14,399.88	31.36	26.33%	4.40	540PCR: 0.25	11.20	40.67%	7.80	819.53	34.67%	-0.624	0.020	-0.919	0.212	Login To Trade
0.158	-0.694	0.014	0.203	35.16%	14,884.98	37.24	16.48%	2.30	550PCR: 0.22	19.50	45.40%	8.29	485.10	39.55%	-0.763	0.014	-0.853	0.173	Login To Trade
0.111	-0.540	0.009	0.118	39.06%	8,301.83	16.78	10.09%	1.20	560PCR: 0.26	28.70	47.53%	4.31	156.80	45.90%	-0.838	0.010	-0.787	0.137	Login To Trade
0.076	-0.409	0.006	0.071	42.97%	3,975.13	11.18	6.21%	0.75	570PCR: 0.34	38.45	48.59%	3.75	44.10	54.69%	-0.870	0.007	-0.807	0.118	Login To Trade
0.048	-0.269	0.003	0.040	44.92%	1,903.65	5.86	3.47%	0.45	580PCR: 0.31	48.40	49.24%	1.79	20.83	64.45%	-0.886	0.005	-0.869	0.108	Login To Trade
0.038	-0.241	0.002	0.030	50.78%	354.03	2.92	2.59%	0.40	590PCR: 0.14	60.00	48.93%	0.40	4.90	86.91%	-0.856	0.005	-1.379	0.127	Login To Trade
0.028	-0.191	0.002	0.021	54.69%	1,691.73	14.47	1.78%	0.25	600PCR: 0.17	70.00	49.42%	2.40	12.25	96.68%	-0.867	0.004	-1.454	0.120	Login To Trade
0.029	-0.223	0.002	0.021	62.50%	175.18	1.07	1.79%	0.15	610PCR: 0.10	83.00	49.07%	0.11	2.45	128.91%	-0.823	0.004	-2.339	0.145	Login To Trade
0.017	-0.134	0.001	0.012	62.50%	99.23	1.84	0.99%	0.10	620PCR: 0.44	92.70	49.60%	0.81	1.23	136.72%	-0.836	0.003	-2.360	0.138	Login To Trade
0.019	-0.166	0.001	0.013	70.31%	9.80	0.60	1.08%	0.15	630PCR: 0.71	97.00	51.28%	0.43	3.68	82.03%	-0.971	0.002	-0.381	0.037	Login To Trade
0.016	-0.145	0.001	0.011	74.22%	2.45	0.50	0.86%	0.15	640PCR: 0.46	114.00	50.16%	0.23	2.45	164.55%	-0.834	0.003	-2.862	0.139	Login To Trade
0.013	-0.127	0.001	0.009	78.13%	456.93	4.12	0.68%	0.10	650PCR: 0.38	117.25	51.59%	1.58	14.70	101.56%	-0.964	0.001	-0.555	0.044	Login To Trade
0.001	-0.010	0.000	0.001	62.50%	3.68	0.33	0.05%	0.05	660PCR: 1.59	124.70	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	0.00	0.27	0.02%	0.05	670PCR: 0.36	143.00	51.26%	0.10	0.00	182.62%	-0.864	0.002	-2.789	0.122	Login To Trade
0.012	-0.139	0.000	0.008	93.75%	0.00	0.07	0.58%	0.10	680PCR: 1.33	158.95	51.04%	0.10	2.45	233.89%	-0.807	0.002	-4.467	0.153	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.04	0.00%	0.05	690PCR: 1.33	157.50	52.19%	0.05	0.00	130.86%	-0.965	0.001	-0.709	0.043	Login To Trade
0.005	-0.065	0.000	0.003	93.75%	28.18	1.42	0.24%	0.10	700PCR: 0.14	168.30	52.33%	0.20	29.40	152.34%	-0.948	0.001	-1.136	0.060	Login To Trade
0.011	-0.149	0.000	0.007	109.38%	0.00	0.02	0.51%	0.10	710PCR: 8.50	178.75	52.49%	0.21	0.00	166.02%	-0.940	0.001	-1.375	0.066	Login To Trade
0.013	-0.191	0.000	0.009	117.19%	0.00	0.15	0.61%	0.15	720PCR: 0.25	189.50	52.66%	0.04	2.45	183.59%	-0.928	0.001	-1.752	0.076	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹531.95

531.15

Day Range

₹522.45 - ₹534.40

52w Range

₹413.50 - ₹733.00

Total Open Interest

23,980,600

CallPut

1.53 Cr

PCR0.57

87.05 L

Total Volume

79,512,300

CallPut

6.03 Cr

PCR0.32

1.92 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions