Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.80	400PCR: 131.00	0.65	2.67%	1.60	107.80	83.98%	-0.018	0.001	-0.143	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.85	420PCR: 23.00	1.25	4.49%	0.56	1.23	82.03%	-0.033	0.001	-0.227	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	121.30	430PCR: 3.75	1.00	3.95%	0.37	8.58	73.24%	-0.029	0.001	-0.187	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	112.00	440PCR: 22.14	1.30	4.91%	1.90	37.98	71.29%	-0.038	0.001	-0.223	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	102.25	450PCR: 4.44	1.55	5.79%	1.85	49.00	68.36%	-0.046	0.001	-0.251	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.80	6.70%	2.40	8.58	64.94%	-0.055	0.002	-0.274	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	51.45	470PCR: 57.00	2.20	7.92%	2.79	28.18	62.01%	-0.067	0.002	-0.306	0.148	Login To Trade
0.121	-0.202	0.002	0.948	49.80%	2.45	0.58	47.11%	84.00	480PCR: 13.36	2.65	9.44%	7.69	172.73	59.08%	-0.083	0.002	-0.342	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	41.80	485PCR: 6.53	2.80	10.03%	1.36	0.00	57.13%	-0.089	0.003	-0.351	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	1.02	99.00%	72.20	490PCR: 10.25	3.20	11.11%	10.42	72.28	56.15%	-0.101	0.003	-0.377	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.40	1.85	99.00%	66.75	495PCR: 0.95	3.70	12.26%	1.76	46.55	55.18%	-0.114	0.003	-0.404	0.220	Login To Trade
0.216	-0.358	0.003	0.889	49.80%	45.33	4.69	45.75%	65.95	500PCR: 1.80	3.80	13.05%	8.44	356.48	52.73%	-0.123	0.003	-0.408	0.232	Login To Trade
0.233	-0.375	0.004	0.877	48.34%	0.00	1.54	45.53%	61.50	505PCR: 1.48	4.30	14.34%	2.28	39.20	51.76%	-0.138	0.004	-0.434	0.252	Login To Trade
0.284	-0.504	0.004	0.834	53.22%	0.00	1.48	44.21%	58.60	510PCR: 2.76	4.60	15.16%	4.09	106.58	49.32%	-0.149	0.004	-0.436	0.265	Login To Trade
0.272	-0.412	0.005	0.845	45.41%	3.68	9.58	44.84%	52.35	515PCR: 0.63	5.10	16.53%	6.00	52.68	47.85%	-0.167	0.005	-0.455	0.285	Login To Trade
0.316	-0.509	0.005	0.804	48.34%	47.78	9.42	43.58%	49.00	520PCR: 0.75	5.90	18.44%	7.08	338.10	47.12%	-0.191	0.005	-0.487	0.310	Login To Trade
0.326	-0.486	0.006	0.793	44.68%	15.93	6.27	43.40%	44.20	525PCR: 0.54	6.50	19.81%	3.38	128.63	45.41%	-0.210	0.006	-0.498	0.329	Login To Trade
0.346	-0.493	0.006	0.771	42.72%	50.23	8.38	42.78%	39.80	530PCR: 1.05	7.55	21.91%	8.82	490.00	44.92%	-0.239	0.006	-0.530	0.354	Login To Trade
0.371	-0.519	0.007	0.740	41.99%	13.48	1.95	41.83%	35.90	535PCR: 1.22	8.40	23.74%	2.38	242.55	43.46%	-0.267	0.007	-0.543	0.375	Login To Trade
0.389	-0.513	0.008	0.712	39.55%	132.30	5.15	41.02%	31.90	540PCR: 1.59	9.65	25.60%	8.18	847.70	42.24%	-0.296	0.007	-0.556	0.395	Login To Trade
0.431	-0.572	0.008	0.629	39.79%	848.93	9.11	37.98%	25.30	550PCR: 0.86	12.35	29.98%	7.84	742.35	40.53%	-0.370	0.008	-0.583	0.431	Login To Trade
0.444	-0.575	0.009	0.588	38.82%	246.23	3.06	36.39%	21.85	555PCR: 0.63	14.65	32.38%	1.92	407.93	40.65%	-0.415	0.008	-0.603	0.445	Login To Trade
0.453	-0.575	0.009	0.545	38.09%	1,378.13	9.68	34.65%	18.95	560PCR: 1.06	16.40	34.35%	10.22	1,463.88	39.55%	-0.455	0.009	-0.597	0.453	Login To Trade
0.456	-0.582	0.009	0.500	38.33%	552.48	5.52	32.58%	16.60	565PCR: 0.56	18.75	36.53%	3.07	207.03	38.82%	-0.502	0.009	-0.589	0.455	Login To Trade
0.452	-0.567	0.009	0.453	37.60%	1,336.48	10.52	30.37%	14.05	570PCR: 0.42	21.40	38.63%	4.41	180.08	38.33%	-0.550	0.009	-0.577	0.452	Login To Trade
0.443	-0.558	0.009	0.406	37.84%	268.28	2.05	27.97%	12.05	575PCR: 0.68	24.25	40.35%	1.38	56.35	38.33%	-0.592	0.009	-0.566	0.443	Login To Trade
0.427	-0.528	0.009	0.360	37.11%	1,112.30	7.46	25.49%	10.05	580PCR: 0.23	27.60	42.04%	1.75	121.28	38.21%	-0.637	0.009	-0.545	0.428	Login To Trade
0.407	-0.500	0.009	0.317	36.87%	215.60	1.25	22.97%	8.35	585PCR: 0.14	30.60	43.49%	0.17	3.68	37.60%	-0.679	0.008	-0.512	0.409	Login To Trade
0.384	-0.475	0.008	0.279	37.11%	349.13	4.01	20.69%	7.00	590PCR: 0.20	35.95	44.31%	0.80	0.00	41.50%	-0.698	0.007	-0.550	0.398	Login To Trade
0.328	-0.406	0.007	0.209	37.11%	1,238.48	18.41	16.12%	4.85	600PCR: 0.59	42.00	47.01%	10.91	15.93	37.11%	-0.792	0.007	-0.404	0.327	Login To Trade
0.297	-0.365	0.006	0.177	36.87%	88.20	0.87	13.87%	3.90	605PCR: 0.06	87.00	43.41%	0.05	0.00	135.50%	-0.550	0.003	-2.041	0.452	Login To Trade
0.269	-0.335	0.005	0.152	37.35%	531.65	4.05	12.05%	3.25	610PCR: 0.06	107.75	44.17%	0.25	0.00	173.83%	-0.521	0.002	-2.633	0.455	Login To Trade
0.213	-0.267	0.004	0.109	37.60%	193.55	5.95	8.78%	2.15	620PCR: 0.10	58.80	49.79%	0.61	2.45	34.18%	-0.914	0.004	-0.205	0.180	Login To Trade
0.187	-0.235	0.004	0.091	37.60%	41.65	0.89	7.40%	1.80	625PCR: 0.05	100.10	45.20%	0.05	0.00	134.52%	-0.597	0.003	-1.980	0.442	Login To Trade
0.174	-0.227	0.003	0.083	39.06%	55.13	2.40	6.72%	1.60	630PCR: 0.16	75.55	48.07%	0.38	0.00	64.45%	-0.788	0.004	-0.711	0.331	Login To Trade
0.148	-0.190	0.003	0.067	38.57%	0.00	0.23	5.44%	1.25	635PCR: 0.63	42.30	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.176	0.003	0.059	39.55%	66.15	1.07	4.79%	1.10	640PCR: 0.36	84.00	48.92%	0.38	0.00	64.45%	-0.821	0.004	-0.641	0.298	Login To Trade
0.109	-0.149	0.002	0.045	41.02%	269.50	5.72	3.67%	0.85	650PCR: 0.26	92.10	49.80%	1.48	1.23	62.50%	-0.859	0.003	-0.532	0.256	Login To Trade
0.114	-0.174	0.002	0.048	45.90%	0.00	0.18	3.78%	1.05	660PCR: 0.13	143.00	47.51%	0.02	0.00	174.68%	-0.608	0.002	-2.553	0.439	Login To Trade
0.092	-0.144	0.002	0.037	46.88%	1.23	0.07	2.90%	0.75	670PCR: 0.83	146.00	48.10%	0.06	0.00	164.31%	-0.639	0.002	-2.339	0.427	Login To Trade
0.058	-0.086	0.001	0.021	44.92%	1.23	0.12	1.66%	0.40	680PCR: 0.50	118.00	51.49%	0.06	0.00	49.80%	-0.966	0.001	-0.143	0.086	Login To Trade
0.054	-0.091	0.001	0.019	50.78%	192.33	6.33	1.48%	0.35	700PCR: 0.16	136.00	99.00%	1.03	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.084	0.001	0.017	52.73%	0.00	0.20	1.28%	0.40	710PCR: 0.44	187.00	49.97%	0.09	0.00	188.48%	-0.662	0.002	-2.621	0.417	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹562.55

564.6

Day Range

₹550.00 - ₹565.00

52w Range

₹398.00 - ₹733.00

Total Open Interest

28,243,600

CallPut

1.52 Cr

PCR0.86

1.30 Cr

Total Volume

15,667,750

CallPut

93.28 L

PCR0.68

63.39 L

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions