Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 350.00 | 2,400PCR: 28.00 | 0.80 | **** | 0.08 | 6.60 | 52.73% | -0.010 | 0.000 | -0.382 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,440PCR: -- | 0.50 | **** | 0.00 | 0.00 | 45.90% | -0.008 | 0.000 | -0.260 | 0.091 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 306.00 | 2,480PCR: 1.00 | 1.00 | **** | 0.01 | 0.00 | 45.90% | -0.015 | 0.000 | -0.450 | 0.157 | |
1.222 | -9.982 | 0.001 | 0.791 | 130.74% | 0.00 | 0.17 | **** | 442.00 | 2,500PCR: 7.54 | 0.95 | **** | 1.27 | 13.20 | 43.46% | -0.015 | 0.000 | -0.426 | 0.157 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 305.00 | 2,520PCR: 13.50 | 0.85 | **** | 0.16 | 1.20 | 40.04% | -0.013 | 0.000 | -0.362 | 0.145 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,540PCR: -- | 0.95 | **** | 0.29 | 0.60 | 39.06% | -0.016 | 0.000 | -0.421 | 0.172 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 300.00 | 2,560PCR: 87.00 | 1.25 | **** | 0.26 | 8.10 | 38.09% | -0.021 | 0.000 | -0.506 | 0.213 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,580PCR: -- | 0.95 | **** | 0.61 | 2.10 | 34.67% | -0.018 | 0.000 | -0.406 | 0.187 | |
0.772 | -2.628 | 0.001 | 0.895 | 54.44% | 0.60 | 0.41 | **** | 279.00 | 2,600PCR: 9.18 | 1.45 | **** | 3.77 | 108.00 | 34.18% | -0.025 | 0.000 | -0.533 | 0.249 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 237.55 | 2,620PCR: 7.22 | 1.55 | **** | 0.39 | 69.30 | 32.71% | -0.029 | 0.001 | -0.566 | 0.277 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.07 | **** | 160.95 | 2,640PCR: 3.63 | 1.70 | **** | 0.26 | 18.00 | 30.76% | -0.033 | 0.001 | -0.606 | 0.315 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 198.50 | 2,660PCR: 24.83 | 2.00 | **** | 0.45 | 22.80 | 29.54% | -0.040 | 0.001 | -0.669 | 0.362 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.18 | **** | 170.85 | 2,680PCR: 2.46 | 2.40 | **** | 0.44 | 51.90 | 27.83% | -0.049 | 0.001 | -0.746 | 0.429 | |
0.671 | -1.291 | 0.001 | 0.913 | 30.76% | 39.60 | 2.24 | **** | 175.00 | 2,700PCR: 1.27 | 2.90 | **** | 2.85 | 305.40 | 26.61% | -0.059 | 0.001 | -0.827 | 0.497 | |
0.607 | -0.954 | 0.001 | 0.924 | 25.15% | 0.60 | 0.20 | **** | 150.70 | 2,720PCR: 3.50 | 3.45 | **** | 0.71 | 156.60 | 24.66% | -0.072 | 0.001 | -0.899 | 0.583 | |
1.071 | -2.238 | 0.002 | 0.831 | 33.45% | 0.00 | 0.34 | **** | 142.80 | 2,740PCR: 2.42 | 4.10 | **** | 0.81 | 236.40 | 23.44% | -0.089 | 0.002 | -0.999 | 0.682 | |
1.015 | -1.641 | 0.002 | 0.844 | 25.88% | 13.50 | 0.55 | **** | 116.15 | 2,760PCR: 2.88 | 5.30 | **** | 1.58 | 269.40 | 21.85% | -0.113 | 0.002 | -1.113 | 0.815 | |
1.036 | -1.423 | 0.003 | 0.839 | 21.97% | 7.20 | 0.60 | **** | 97.70 | 2,780PCR: 9.49 | 6.90 | **** | 5.66 | 457.50 | 20.75% | -0.150 | 0.003 | -1.283 | 0.990 | |
1.261 | -1.721 | 0.003 | 0.779 | 21.85% | 79.80 | 2.20 | **** | 81.00 | 2,800PCR: 1.77 | 9.25 | **** | 3.89 | 473.10 | 19.59% | -0.195 | 0.003 | -1.432 | 1.169 | |
1.380 | -1.621 | 0.004 | 0.739 | 18.80% | 74.70 | 1.09 | **** | 62.25 | 2,820PCR: 1.57 | 13.00 | **** | 1.71 | 284.10 | 18.55% | -0.258 | 0.004 | -1.592 | 1.373 | |
1.579 | -1.849 | 0.005 | 0.646 | 18.74% | 117.30 | 1.32 | **** | 46.55 | 2,840PCR: 1.62 | 19.15 | **** | 2.14 | 420.00 | 18.13% | -0.349 | 0.005 | -1.781 | 1.572 | |
1.681 | -1.930 | 0.005 | 0.550 | 18.37% | 543.60 | 8.40 | **** | 35.00 | 2,860PCR: 0.35 | 26.75 | **** | 2.95 | 443.40 | 17.94% | -0.458 | 0.005 | -1.889 | 1.684 | |
1.680 | -1.948 | 0.005 | 0.448 | 18.55% | 1,178.10 | 6.41 | **** | 25.65 | 2,880PCR: 0.30 | 37.85 | **** | 1.95 | 417.60 | 18.43% | -0.552 | 0.005 | -1.935 | 1.680 | |
1.585 | -1.917 | 0.004 | 0.357 | 19.35% | 2,337.30 | 13.05 | **** | 19.40 | 2,900PCR: 0.41 | 51.20 | **** | 5.30 | 605.70 | 19.35% | -0.642 | 0.004 | -1.917 | 1.585 | |
1.424 | -1.766 | 0.004 | 0.278 | 19.84% | 942.90 | 4.10 | **** | 13.75 | 2,920PCR: 0.33 | 64.30 | **** | 1.35 | 162.00 | 19.17% | -0.728 | 0.004 | -1.689 | 1.410 | |
1.243 | -1.608 | 0.003 | 0.216 | 20.69% | 754.50 | 5.58 | **** | 10.40 | 2,940PCR: 0.18 | 80.30 | **** | 1.02 | 41.10 | 19.96% | -0.790 | 0.003 | -1.529 | 1.226 | |
1.087 | -1.485 | 0.003 | 0.173 | 21.85% | 596.10 | 5.25 | **** | 8.05 | 2,960PCR: 0.14 | 97.15 | **** | 0.72 | 20.10 | 19.71% | -0.854 | 0.003 | -1.197 | 0.972 | |
0.920 | -1.305 | 0.002 | 0.134 | 22.71% | 312.30 | 2.45 | **** | 6.45 | 2,980PCR: 0.19 | 115.40 | **** | 0.48 | 10.80 | 21.12% | -0.883 | 0.002 | -1.100 | 0.834 | |
0.782 | -1.188 | 0.002 | 0.107 | 24.29% | 814.80 | 12.76 | **** | 5.00 | 3,000PCR: 0.07 | 133.60 | **** | 0.89 | 15.00 | 20.26% | -0.930 | 0.002 | -0.726 | 0.573 | |
0.653 | -1.007 | 0.002 | 0.084 | 24.66% | 142.20 | 1.68 | **** | 3.95 | 3,020PCR: 0.13 | 152.45 | **** | 0.23 | 10.80 | 21.48% | -0.944 | 0.001 | -0.643 | 0.479 | |
0.533 | -0.846 | 0.001 | 0.064 | 25.39% | 144.90 | 1.40 | **** | 3.00 | 3,040PCR: 0.04 | 111.35 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.452 | -0.745 | 0.001 | 0.052 | 26.37% | 193.50 | 1.13 | **** | 2.40 | 3,060PCR: 0.02 | 116.05 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.378 | -0.646 | 0.001 | 0.042 | 27.34% | 71.70 | 1.45 | **** | 1.95 | 3,080PCR: 0.01 | 205.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.318 | -0.563 | 0.001 | 0.034 | 28.32% | 171.30 | 1.12 | **** | 1.55 | 3,100PCR: 0.01 | 204.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.273 | -0.499 | 0.001 | 0.028 | 29.30% | 32.10 | 1.93 | **** | 1.30 | 3,120PCR: 0.01 | 251.15 | **** | 0.02 | 0.60 | 32.96% | -0.953 | 0.001 | -0.858 | 0.417 | |
0.251 | -0.483 | 0.001 | 0.025 | 30.76% | 5.70 | 0.12 | **** | 1.25 | 3,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.201 | -0.393 | 0.000 | 0.019 | 31.25% | 18.00 | 0.52 | **** | 0.95 | 3,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,180PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.198 | -0.436 | 0.000 | 0.019 | 35.16% | 58.20 | 2.56 | **** | 1.05 | 3,200PCR: 0.00 | 341.90 | **** | 0.01 | 0.00 | 55.91% | -0.899 | 0.001 | -2.618 | 0.749 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.169 | -0.438 | 0.000 | 0.016 | 41.50% | 1.50 | 0.08 | **** | 1.00 | 3,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,320PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
HINDUSTAN UNILEVER LTD.
2,875.85
+2.35 (0.08%)
