Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	403.35	1,840PCR: 7.67	1.35	2.01%	0.07	6.90	37.11%	-0.016	0.000	-0.173	0.243	Login To Trade
1.529	-2.275	0.001	0.830	77.39%	0.00	0.01	41.99%	412.30	1,900PCR: 356.00	1.70	2.64%	2.14	294.90	33.45%	-0.022	0.000	-0.203	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	335.90	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.15	3.62%	0.31	78.90	29.79%	-0.031	0.000	-0.244	0.426	Login To Trade
0.457	-0.228	0.001	0.966	25.88%	18.30	0.18	48.06%	265.20	2,000PCR: 11.13	3.55	5.15%	2.04	924.30	28.32%	-0.046	0.001	-0.318	0.585	Login To Trade
0.787	-0.403	0.001	0.933	26.61%	0.30	0.00	47.37%	227.90	2,040PCR: --	5.30	7.58%	0.56	259.50	27.10%	-0.071	0.001	-0.426	0.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.19	99.00%	198.60	2,060PCR: 6.78	6.70	9.07%	1.28	277.20	26.86%	-0.086	0.001	-0.492	0.954	Login To Trade
2.113	-3.163	0.001	0.696	77.82%	0.30	0.00	37.59%	287.00	2,080PCR: 243.00	8.75	11.18%	0.73	237.60	26.49%	-0.110	0.001	-0.577	1.134	Login To Trade
1.113	-0.501	0.001	0.893	23.44%	30.30	0.45	46.65%	173.00	2,100PCR: 6.65	10.85	13.18%	3.01	1,701.30	25.70%	-0.133	0.001	-0.641	1.297	Login To Trade
2.168	-2.738	0.001	0.677	65.67%	0.00	0.00	37.64%	235.00	2,120PCR: 64.00	14.45	15.94%	0.19	210.90	26.18%	-0.166	0.002	-0.759	1.507	Login To Trade
1.634	-0.790	0.002	0.811	25.15%	15.90	0.15	44.42%	141.80	2,140PCR: 4.71	17.35	18.11%	0.69	509.70	25.70%	-0.195	0.002	-0.822	1.664	Login To Trade
1.848	-0.893	0.002	0.767	25.12%	36.00	0.31	43.11%	124.35	2,160PCR: 3.15	22.00	20.92%	0.96	750.30	24.72%	-0.234	0.002	-0.879	1.849	Login To Trade
1.967	-0.898	0.002	0.739	23.74%	45.00	0.18	42.30%	108.95	2,180PCR: 5.02	26.95	23.92%	0.92	689.10	24.60%	-0.278	0.002	-0.957	2.024	Login To Trade
2.163	-1.046	0.002	0.680	25.15%	683.70	1.31	40.21%	97.70	2,200PCR: 3.41	32.35	26.53%	4.48	3,428.10	24.90%	-0.319	0.002	-1.034	2.159	Login To Trade
2.279	-1.082	0.003	0.632	24.69%	624.60	1.20	38.46%	84.10	2,220PCR: 0.85	39.10	29.35%	1.02	1,311.90	24.75%	-0.367	0.003	-1.084	2.277	Login To Trade
2.372	-1.161	0.003	0.568	25.45%	1,498.50	1.94	35.86%	71.00	2,240PCR: 1.20	47.65	32.26%	2.33	1,895.40	24.72%	-0.420	0.003	-1.124	2.364	Login To Trade
2.406	-1.110	0.003	0.526	23.99%	1,958.70	2.96	34.12%	59.70	2,260PCR: 0.58	57.90	34.90%	1.73	1,757.70	24.72%	-0.474	0.003	-1.144	2.406	Login To Trade
2.406	-1.125	0.003	0.472	24.32%	1,653.00	1.63	31.58%	50.10	2,280PCR: 0.60	66.85	37.37%	0.98	1,277.10	24.05%	-0.528	0.003	-1.112	2.405	Login To Trade
2.361	-1.102	0.003	0.419	24.26%	6,283.80	8.36	28.90%	43.00	2,300PCR: 0.54	78.95	39.55%	4.50	3,334.20	24.60%	-0.580	0.003	-1.118	2.363	Login To Trade
2.277	-1.061	0.003	0.367	24.23%	2,534.70	3.11	26.13%	35.60	2,320PCR: 0.52	90.15	41.62%	1.62	978.00	23.99%	-0.634	0.003	-1.049	2.273	Login To Trade
2.161	-1.004	0.002	0.319	24.17%	2,883.90	2.87	23.38%	29.00	2,340PCR: 0.45	104.75	43.37%	1.30	806.10	23.93%	-0.684	0.003	-0.989	2.150	Login To Trade
2.010	-0.937	0.002	0.273	24.23%	3,590.10	4.15	20.52%	23.90	2,360PCR: 0.28	119.45	44.65%	1.16	687.30	24.96%	-0.720	0.002	-0.976	2.033	Login To Trade
1.842	-0.888	0.002	0.232	25.09%	1,459.80	2.01	17.81%	19.25	2,380PCR: 0.18	138.90	45.43%	0.36	66.00	26.92%	-0.742	0.002	-1.011	1.952	Login To Trade
1.690	-0.806	0.002	0.200	24.78%	8,689.20	13.04	15.61%	16.20	2,400PCR: 0.29	150.00	47.50%	3.77	435.00	23.07%	-0.822	0.002	-0.698	1.573	Login To Trade
1.510	-0.739	0.002	0.167	25.45%	924.60	0.91	13.27%	12.80	2,420PCR: 0.09	185.00	46.04%	0.08	5.10	34.79%	-0.747	0.002	-1.294	1.935	Login To Trade
1.378	-0.674	0.002	0.145	25.45%	1,044.90	1.82	11.64%	10.75	2,440PCR: 0.01	210.80	46.17%	0.02	2.10	39.86%	-0.741	0.001	-1.499	1.956	Login To Trade
1.217	-0.600	0.001	0.121	25.63%	908.10	1.77	9.83%	9.00	2,460PCR: 0.00	170.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.060	-0.536	0.001	0.100	26.31%	750.90	2.77	8.18%	7.20	2,480PCR: 0.02	185.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-0.496	0.001	0.087	26.98%	4,876.80	8.27	7.13%	6.30	2,500PCR: 0.10	250.00	48.82%	0.85	5.10	34.18%	-0.850	0.001	-0.929	1.413	Login To Trade
0.866	-0.457	0.001	0.076	27.47%	264.60	0.74	6.25%	5.50	2,520PCR: 0.00	178.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.405	0.001	0.065	27.59%	382.80	1.30	5.32%	4.60	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.674	-0.364	0.001	0.055	28.08%	457.80	1.10	4.53%	4.00	2,560PCR: 0.00	223.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.298	0.001	0.041	29.05%	1,651.50	5.18	3.37%	2.90	2,600PCR: 0.01	312.00	99.00%	0.07	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.246	0.000	0.031	30.27%	345.60	1.96	2.52%	2.10	2,640PCR: 0.32	377.60	51.17%	0.63	123.30	24.90%	-0.989	0.000	-0.085	0.177	Login To Trade
0.342	-0.206	0.000	0.024	31.25%	340.20	1.09	1.94%	1.50	2,680PCR: 0.05	325.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2250.9

2314.4

Day Range

₹2,211.60 - ₹2,368.80

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

10,886,400

CallPut

70.98 L

PCR0.53

37.88 L

Total Volume

66,020,100

CallPut

4.40 Cr

PCR0.50

2.21 Cr

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions