+91

Hindustan Petroleum Corp Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.128	-0.150	0.003	0.925	58.59%	2.03	0.14	45.52%	67.00	280PCR: 8.86	0.35	2.83%	1.26	60.75	41.02%	-0.023	0.002	-0.040	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	52.50	290PCR: 6.50	0.90	6.44%	0.53	2.03	42.97%	-0.054	0.003	-0.086	0.100	Login To Trade
0.194	-0.199	0.005	0.867	51.27%	0.00	0.28	44.51%	48.40	300PCR: 22.50	0.90	7.14%	6.38	95.18	36.13%	-0.063	0.004	-0.081	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.05	8.13%	0.81	52.65	33.69%	-0.074	0.005	-0.086	0.127	Login To Trade
0.176	-0.126	0.006	0.884	35.64%	0.00	0.06	45.80%	37.00	310PCR: 58.33	1.35	10.00%	3.54	220.73	32.23%	-0.094	0.006	-0.098	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	1.85	12.96%	1.09	99.23	31.74%	-0.127	0.007	-0.119	0.188	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	20.25	2.57	49.59%	25.10	320PCR: 2.09	2.40	15.66%	5.39	287.55	30.27%	-0.160	0.009	-0.133	0.220	Login To Trade
0.298	-0.243	0.009	0.731	40.77%	0.00	0.08	41.08%	26.50	325PCR: 68.75	3.40	19.75%	5.57	277.43	30.27%	-0.213	0.011	-0.159	0.262	Login To Trade
0.270	-0.127	0.014	0.776	23.44%	78.98	2.05	43.55%	17.90	330PCR: 3.48	4.30	23.28%	7.11	516.38	28.81%	-0.264	0.013	-0.170	0.295	Login To Trade
0.316	-0.148	0.017	0.697	23.44%	164.03	0.79	40.99%	14.30	335PCR: 6.10	5.80	27.44%	4.82	174.15	28.32%	-0.331	0.014	-0.185	0.327	Login To Trade
0.349	-0.188	0.016	0.598	26.86%	1,018.58	9.96	36.96%	12.40	340PCR: 1.02	7.35	31.47%	10.19	1,445.85	27.10%	-0.403	0.016	-0.190	0.350	Login To Trade
0.360	-0.193	0.016	0.516	26.86%	704.70	2.13	33.52%	9.70	345PCR: 1.81	9.70	35.54%	3.85	492.08	27.10%	-0.484	0.016	-0.195	0.360	Login To Trade
0.355	-0.187	0.017	0.433	26.37%	2,373.30	15.03	29.46%	7.30	350PCR: 0.49	12.30	39.11%	7.41	506.25	26.61%	-0.567	0.016	-0.189	0.355	Login To Trade
0.336	-0.177	0.016	0.354	26.37%	269.33	2.81	25.23%	5.50	355PCR: 0.41	15.05	42.34%	1.15	0.00	25.39%	-0.653	0.016	-0.169	0.334	Login To Trade
0.305	-0.161	0.014	0.282	26.37%	913.28	7.45	20.98%	4.00	360PCR: 0.45	20.15	43.88%	3.34	24.30	30.27%	-0.689	0.013	-0.193	0.319	Login To Trade
0.266	-0.140	0.012	0.218	26.37%	269.33	2.88	16.81%	2.90	365PCR: 0.02	22.75	46.59%	0.06	0.00	26.37%	-0.782	0.012	-0.140	0.266	Login To Trade
0.224	-0.118	0.010	0.165	26.37%	477.90	3.93	13.09%	2.00	370PCR: 0.47	27.50	47.50%	1.86	2.03	28.81%	-0.812	0.010	-0.140	0.243	Login To Trade
0.182	-0.096	0.009	0.121	26.37%	151.88	2.09	9.80%	1.40	375PCR: 0.01	28.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.084	0.007	0.095	27.34%	267.30	5.12	7.77%	1.05	380PCR: 0.64	35.00	50.67%	3.26	4.05	17.58%	-0.981	0.003	-0.015	0.042	Login To Trade
0.107	-0.063	0.004	0.060	29.30%	18.23	1.48	4.89%	0.65	390PCR: 0.04	46.00	50.27%	0.06	0.00	33.20%	-0.914	0.005	-0.094	0.142	Login To Trade
0.076	-0.048	0.003	0.039	31.25%	58.73	3.85	3.16%	0.40	400PCR: 2.16	56.00	50.74%	8.32	10.13	37.11%	-0.930	0.004	-0.090	0.121	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹342.3

347.15

Day Range

₹339.75 - ₹346.65

52w Range

₹316.20 - ₹508.45

Total Open Interest

13,879,350

CallPut

62.77 L

PCR1.21

76.02 L

Total Volume

11,058,525

CallPut

67.88 L

PCR0.63

42.71 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions