Hindustan Petroleum Corp Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.228	-0.236	0.003	0.872	66.41%	0.00	0.04	43.37%	73.00	300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.221	-0.219	0.003	0.878	63.48%	0.00	0.02	43.67%	71.50	300.75PCR: 38.00	0.40	2.93%	0.77	78.98	35.16%	-0.024	0.002	-0.033	0.061	Login To Trade
0.304	-0.297	0.004	0.800	62.50%	0.00	0.36	41.56%	56.00	320PCR: 0.67	0.45	4.52%	0.24	24.30	27.34%	-0.040	0.003	-0.040	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	0.12	99.00%	45.60	320.75PCR: 0.33	0.45	4.10%	0.04	4.05	26.37%	-0.036	0.003	-0.035	0.086	Login To Trade
0.000	0.000	0.000	1.000	7.81%	8.10	0.12	49.54%	37.70	330PCR: 29.67	0.75	6.79%	3.60	145.80	24.41%	-0.063	0.005	-0.051	0.134	Login To Trade
0.346	-0.236	0.007	0.751	43.70%	0.00	0.04	41.19%	35.60	340PCR: 147.50	1.35	11.42%	5.97	202.50	22.46%	-0.113	0.008	-0.073	0.209	Login To Trade
0.149	-0.042	0.007	0.929	18.07%	20.25	0.26	47.62%	27.90	340.75PCR: 6.08	1.35	11.53%	1.60	16.20	21.97%	-0.115	0.008	-0.072	0.211	Login To Trade
0.375	-0.199	0.009	0.706	33.94%	0.00	0.47	40.39%	24.90	350PCR: 16.65	2.65	18.51%	7.76	352.35	20.75%	-0.202	0.013	-0.100	0.307	Login To Trade
0.318	-0.104	0.013	0.785	21.00%	32.40	1.17	43.83%	19.80	350.75PCR: 1.66	3.15	20.28%	1.94	81.00	21.97%	-0.224	0.013	-0.112	0.326	Login To Trade
0.406	-0.135	0.016	0.644	21.24%	710.78	3.30	38.96%	13.50	360PCR: 2.60	5.45	28.45%	8.59	666.23	20.51%	-0.352	0.017	-0.130	0.404	Login To Trade
0.412	-0.141	0.016	0.628	21.97%	149.85	1.30	38.37%	13.30	360.75PCR: 4.53	5.60	28.90%	5.87	305.78	20.02%	-0.363	0.017	-0.128	0.408	Login To Trade
0.433	-0.145	0.017	0.474	21.48%	1,944.00	17.66	31.68%	8.25	370PCR: 0.61	9.75	37.26%	10.77	1,075.28	19.53%	-0.531	0.019	-0.132	0.433	Login To Trade
0.432	-0.145	0.017	0.461	21.48%	287.55	2.90	31.10%	7.90	370.75PCR: 0.97	10.15	37.89%	2.81	771.53	19.53%	-0.545	0.019	-0.132	0.431	Login To Trade
0.388	-0.133	0.015	0.318	21.97%	2,079.68	19.28	23.29%	4.75	380PCR: 0.43	16.15	43.92%	8.20	127.58	19.53%	-0.705	0.016	-0.115	0.375	Login To Trade
0.383	-0.131	0.015	0.307	21.97%	275.40	5.00	22.69%	4.50	380.75PCR: 0.88	16.90	44.12%	4.39	68.85	20.02%	-0.712	0.016	-0.116	0.371	Login To Trade
0.305	-0.108	0.011	0.200	22.71%	1,095.53	10.73	15.62%	2.65	390PCR: 0.18	24.75	47.20%	1.98	48.60	21.97%	-0.809	0.011	-0.102	0.297	Login To Trade
0.295	-0.103	0.011	0.189	22.46%	135.68	1.82	14.84%	2.50	390.75PCR: 0.18	18.35	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.079	0.008	0.119	23.44%	1,154.25	14.07	9.68%	1.45	400PCR: 0.13	32.85	50.01%	1.82	20.25	18.55%	-0.934	0.006	-0.041	0.140	Login To Trade
0.203	-0.073	0.007	0.109	22.95%	172.13	3.40	8.88%	1.30	400.75PCR: 0.10	28.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.053	0.005	0.067	23.93%	91.13	3.56	5.50%	0.75	410PCR: 0.14	43.50	49.95%	0.51	18.23	26.86%	-0.908	0.006	-0.075	0.179	Login To Trade
0.152	-0.059	0.005	0.074	24.90%	12.15	2.25	6.06%	0.85	410.75PCR: 0.19	38.20	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.033	0.003	0.036	24.41%	113.40	3.04	2.94%	0.40	420PCR: 1.73	52.20	50.93%	5.27	18.23	21.48%	-0.980	0.002	-0.018	0.054	Login To Trade
0.096	-0.038	0.003	0.041	25.39%	2.03	1.30	3.37%	0.45	420.75PCR: 0.30	47.35	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.026	0.002	0.022	29.30%	12.15	0.26	1.74%	0.30	440PCR: 0.54	61.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.035	0.002	0.029	31.25%	0.00	0.12	2.27%	0.35	440.75PCR: 0.17	65.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹364

371

Day Range

₹363.85 - ₹370.90

52w Range

₹316.20 - ₹508.45

Total Open Interest

16,639,425

CallPut

92.60 L

PCR0.80

73.79 L

Total Volume

12,334,275

CallPut

83.09 L

PCR0.48

40.26 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions