Hindustan Petroleum Corp Option Chain

Updated: 30 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.08	0.12	0.00%	94.95	300PCR: 5.83	0.05	0.00%	0.71	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.02	99.00%	81.00	310PCR: 16.00	0.05	0.00%	0.32	2.03	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.08	0.06	0.00%	74.90	320PCR: 17.00	0.05	0.00%	1.03	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	0.10	0.00%	64.75	330PCR: 8.00	0.05	0.00%	0.81	10.13	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	0.04	0.00%	59.90	335PCR: 3.00	0.05	0.00%	0.12	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	0.00%	63.00	340PCR: 10.00	0.05	0.00%	2.43	26.33	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.02	99.00%	47.00	345PCR: 57.00	0.05	0.00%	1.15	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.65	1.30	0.00%	44.25	350PCR: 3.84	0.05	0.00%	4.98	52.65	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	0.00%	39.65	355PCR: 1.16	0.05	0.00%	0.45	6.08	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.13	1.26	0.00%	35.00	360PCR: 2.95	0.05	0.00%	3.71	4.05	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	2.47	0.00%	30.10	365PCR: 0.86	0.05	0.00%	2.13	4.05	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.30	2.69	0.00%	25.55	370PCR: 1.67	0.05	0.00%	4.50	26.33	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	58.73	1.58	0.00%	19.15	375PCR: 1.65	0.05	0.00%	2.61	20.25	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	66.83	5.83	0.00%	13.95	380PCR: 0.77	0.05	0.00%	4.50	151.88	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.80	1.40	0.00%	9.40	385PCR: 1.84	0.05	0.00%	2.57	366.53	500.00%	0.000	0.000	-0.176	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	799.88	2.43	99.00%	3.00	390PCR: 1.82	0.05	0.58%	4.41	1,184.63	250.00%	-0.006	0.013	-17.632	0.000	Login To Trade
0.001	-179.394	0.135	0.074	250.00%	1,287.90	2.41	6.69%	0.05	395PCR: 0.95	0.60	99.00%	2.29	866.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-50.710	0.010	0.010	500.00%	1,131.98	3.85	0.96%	0.05	400PCR: 0.78	5.40	99.00%	3.00	283.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	544.73	3.83	0.00%	0.05	405PCR: 0.93	10.00	99.00%	3.54	64.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	658.13	10.31	0.00%	0.05	410PCR: 0.29	16.30	99.00%	3.04	89.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	85.05	4.23	0.00%	0.05	415PCR: 0.49	20.65	99.00%	2.09	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	390.83	10.45	0.00%	0.05	420PCR: 0.20	25.75	99.00%	2.13	117.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	30.38	2.79	0.00%	0.05	425PCR: 0.22	35.10	0.00%	0.61	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	149.85	6.38	0.00%	0.05	430PCR: 0.10	36.35	99.00%	0.67	26.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	68.85	1.58	0.00%	0.05	435PCR: 0.01	37.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	40.50	6.36	0.00%	0.05	440PCR: 0.17	46.30	99.00%	1.09	76.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	50.63	0.81	0.00%	0.05	445PCR: 0.20	53.50	0.00%	0.16	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	528.53	21.79	0.00%	0.05	450PCR: 0.04	56.35	99.00%	0.97	24.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	0.02	0.00%	0.05	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	6.08	3.75	0.00%	0.05	460PCR: 0.01	47.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.18	2.51	0.00%	0.05	465PCR: 0.15	51.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	470PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹394.45

389.6

Day Range

₹389.60 - ₹395.95

52w Range

₹316.20 - ₹508.45

Total Open Interest

15,746,400

CallPut

1.01 Cr

PCR0.56

56.46 L

Total Volume

9,560,025

CallPut

61.09 L

PCR0.56

34.51 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions