Hindustan Petroleum Corp Option Chain

Updated: 09 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.246	-1.346	0.002	0.719	197.27%	0.00	0.10	33.26%	79.90	280PCR: 5.40	0.45	4.45%	0.55	38.48	41.02%	-0.038	0.003	-0.069	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.85	7.50%	1.19	147.83	38.09%	-0.068	0.005	-0.101	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.20	9.92%	0.08	10.13	37.11%	-0.094	0.006	-0.125	0.122	Login To Trade
0.129	-0.116	0.008	0.898	32.23%	18.23	0.53	46.62%	28.90	300PCR: 8.96	1.60	12.24%	4.72	832.28	35.16%	-0.120	0.008	-0.143	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	2.30	15.68%	0.75	139.73	34.18%	-0.162	0.010	-0.170	0.179	Login To Trade
0.270	-0.669	0.006	0.648	89.11%	0.00	0.02	36.01%	35.00	310PCR: 228.00	3.25	19.95%	4.62	718.88	33.69%	-0.217	0.012	-0.200	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	4.40	24.44%	1.92	137.70	33.20%	-0.283	0.014	-0.227	0.246	Login To Trade
0.271	-0.245	0.016	0.644	32.47%	297.68	1.32	38.76%	13.70	320PCR: 8.38	6.15	29.08%	11.04	1,802.25	33.20%	-0.359	0.015	-0.251	0.272	Login To Trade
0.287	-0.249	0.017	0.562	31.25%	398.93	2.39	35.59%	10.45	325PCR: 1.16	8.00	33.35%	2.77	1,824.53	32.23%	-0.439	0.017	-0.257	0.287	Login To Trade
0.290	-0.252	0.018	0.474	31.25%	2,314.58	12.84	31.61%	7.85	330PCR: 1.32	10.35	37.34%	17.01	1,172.48	31.49%	-0.525	0.017	-0.254	0.290	Login To Trade
0.279	-0.242	0.017	0.390	31.25%	629.78	6.10	27.23%	6.00	335PCR: 0.56	13.40	40.77%	3.44	125.55	31.74%	-0.608	0.017	-0.246	0.280	Login To Trade
0.258	-0.225	0.015	0.312	31.49%	1,401.30	12.41	22.79%	4.45	340PCR: 1.13	16.60	43.73%	14.01	469.80	31.25%	-0.689	0.015	-0.223	0.257	Login To Trade
0.228	-0.201	0.014	0.244	31.74%	643.95	5.35	18.56%	3.20	345PCR: 0.19	19.15	47.01%	1.03	0.00	25.39%	-0.811	0.015	-0.139	0.197	Login To Trade
0.194	-0.171	0.012	0.185	31.74%	1,611.90	16.95	14.50%	2.25	350PCR: 0.58	24.50	47.51%	9.84	409.05	31.74%	-0.815	0.012	-0.171	0.194	Login To Trade
0.162	-0.145	0.009	0.140	32.23%	607.50	5.89	11.22%	1.60	355PCR: 0.27	15.10	99.00%	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.125	0.008	0.108	33.20%	1,245.38	13.24	8.77%	1.15	360PCR: 0.47	33.50	49.40%	6.26	72.90	33.20%	-0.892	0.008	-0.125	0.135	Login To Trade
0.112	-0.106	0.006	0.084	34.18%	58.73	1.38	6.83%	0.90	365PCR: 0.10	16.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.090	0.005	0.065	35.16%	295.65	7.01	5.30%	0.70	370PCR: 0.35	44.00	49.76%	2.47	68.85	43.95%	-0.884	0.006	-0.174	0.142	Login To Trade
0.082	-0.084	0.004	0.056	37.11%	48.60	1.07	4.50%	0.60	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.072	0.003	0.044	38.09%	168.08	6.64	3.54%	0.50	380PCR: 0.65	49.40	99.00%	4.33	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.061	0.003	0.035	39.06%	14.18	0.83	2.81%	0.35	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.058	0.002	0.031	41.02%	44.55	3.62	2.47%	0.35	390PCR: 0.19	63.50	51.03%	0.69	4.05	52.73%	-0.923	0.004	-0.154	0.105	Login To Trade
0.036	-0.043	0.002	0.021	42.97%	36.45	3.97	1.61%	0.20	400PCR: 0.43	71.00	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.064	0.002	0.027	50.78%	0.00	0.65	2.02%	0.35	410PCR: 1.06	67.45	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.025	0.001	0.010	46.88%	0.00	2.49	0.74%	0.15	420PCR: 2.18	67.55	99.00%	5.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.042	0.001	0.014	58.59%	0.00	0.30	0.98%	0.25	440PCR: 0.47	82.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹326

326.6

Day Range

₹323.25 - ₹331.80

52w Range

₹316.20 - ₹508.45

Total Open Interest

20,152,800

CallPut

1.05 Cr

PCR0.92

96.43 L

Total Volume

17,813,925

CallPut

98.35 L

PCR0.81

79.78 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions