Hindustan Petroleum Corp Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	93.80	310PCR: 8.75	0.10	1.14%	0.71	2.03	78.13%	-0.008	0.001	-0.067	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	75.50	320PCR: 17.50	0.15	1.23%	1.42	20.25	70.31%	-0.009	0.001	-0.067	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	65.50	330PCR: 11.86	0.30	2.52%	1.68	24.30	70.31%	-0.020	0.001	-0.128	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	53.50	340PCR: 49.00	0.40	2.91%	3.97	83.03	62.50%	-0.024	0.002	-0.134	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.70	345PCR: 10.25	0.60	4.58%	0.83	0.00	64.45%	-0.039	0.002	-0.204	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	54.20	350PCR: 12.32	0.50	3.95%	6.99	159.98	56.64%	-0.034	0.002	-0.161	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	37.65	360PCR: 8.52	0.75	6.17%	7.25	212.63	52.73%	-0.056	0.004	-0.223	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.23	1.28	99.00%	40.60	365PCR: 3.89	1.00	7.66%	4.96	162.00	50.78%	-0.071	0.004	-0.260	0.082	Login To Trade
0.085	-0.237	0.005	0.926	44.92%	107.33	2.03	47.35%	37.30	370PCR: 4.50	1.10	9.13%	9.11	937.58	47.85%	-0.087	0.005	-0.285	0.095	Login To Trade
0.092	-0.230	0.006	0.917	40.04%	83.03	2.21	47.33%	32.30	375PCR: 3.27	1.45	10.86%	7.21	688.50	44.92%	-0.107	0.007	-0.311	0.111	Login To Trade
0.110	-0.255	0.008	0.894	37.11%	311.85	4.84	46.77%	27.60	380PCR: 2.74	1.95	13.75%	13.24	2,515.05	43.46%	-0.141	0.009	-0.365	0.135	Login To Trade
0.144	-0.334	0.011	0.844	37.11%	348.30	9.03	45.61%	23.25	385PCR: 1.11	2.45	16.71%	10.04	1,698.98	41.02%	-0.178	0.011	-0.403	0.157	Login To Trade
0.177	-0.412	0.013	0.781	37.11%	874.80	8.71	43.85%	19.25	390PCR: 1.39	3.45	20.75%	12.13	1,958.18	40.04%	-0.234	0.013	-0.462	0.185	Login To Trade
0.205	-0.456	0.016	0.714	35.64%	1,603.80	8.63	41.70%	15.35	395PCR: 0.90	4.60	25.28%	7.80	2,385.45	39.06%	-0.301	0.015	-0.512	0.210	Login To Trade
0.228	-0.522	0.017	0.625	36.62%	4,450.95	35.40	38.56%	12.25	400PCR: 0.50	6.20	29.79%	17.70	3,310.88	38.09%	-0.378	0.017	-0.545	0.229	Login To Trade
0.239	-0.532	0.018	0.537	35.64%	2,916.00	12.33	34.87%	9.25	405PCR: 1.00	8.30	34.23%	12.33	1,496.48	37.60%	-0.464	0.018	-0.562	0.239	Login To Trade
0.238	-0.522	0.019	0.443	35.16%	4,090.50	19.74	30.45%	6.80	410PCR: 0.37	10.85	38.20%	7.21	1,063.13	37.11%	-0.553	0.018	-0.552	0.238	Login To Trade
0.225	-0.507	0.017	0.358	36.13%	1,514.70	6.34	25.90%	5.10	415PCR: 0.35	13.95	41.54%	2.23	208.58	37.11%	-0.638	0.017	-0.523	0.226	Login To Trade
0.201	-0.447	0.016	0.275	35.64%	3,588.30	18.81	20.91%	3.55	420PCR: 0.13	17.25	44.36%	2.45	182.25	36.13%	-0.722	0.015	-0.456	0.202	Login To Trade
0.141	-0.319	0.011	0.152	36.13%	1,863.00	9.01	12.39%	1.70	430PCR: 0.12	24.90	48.38%	1.05	14.18	33.20%	-0.869	0.011	-0.265	0.128	Login To Trade
0.088	-0.204	0.006	0.078	37.11%	1,038.83	8.46	6.60%	0.80	440PCR: 0.50	34.40	49.67%	4.27	500.18	37.11%	-0.922	0.006	-0.204	0.088	Login To Trade
0.073	-0.179	0.005	0.062	39.06%	56.70	1.19	5.25%	0.60	445PCR: 0.07	55.00	45.11%	0.08	0.00	127.93%	-0.650	0.005	-1.782	0.223	Login To Trade
0.070	-0.188	0.004	0.058	42.97%	249.08	13.53	4.90%	0.60	450PCR: 0.05	44.10	50.40%	0.73	2.03	41.02%	-0.950	0.004	-0.158	0.062	Login To Trade
0.038	-0.103	0.003	0.028	42.97%	139.73	4.52	2.34%	0.25	460PCR: 0.02	61.85	47.91%	0.08	10.13	105.96%	-0.762	0.005	-1.234	0.186	Login To Trade
0.019	-0.051	0.001	0.012	42.97%	24.30	1.50	1.02%	0.10	470PCR: 0.30	74.15	48.35%	0.45	2.03	126.95%	-0.753	0.004	-1.506	0.190	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹405.4

400.4

Day Range

₹392.70 - ₹407.70

52w Range

₹316.20 - ₹508.45

Total Open Interest

30,534,975

CallPut

1.69 Cr

PCR0.80

1.36 Cr

Total Volume

40,917,150

CallPut

2.33 Cr

PCR0.76

1.76 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions