HINDUSTAN PETROLEUM CORP Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	75.05	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	70.10	320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.20	1.84%	0.02	0.00	62.50%	-0.015	0.001	-0.086	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	60.15	330PCR: 7.35	0.15	1.37%	2.98	22.28	54.69%	-0.011	0.001	-0.059	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	50.55	340PCR: 19.83	0.30	2.78%	2.41	28.35	52.73%	-0.024	0.002	-0.108	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.35	3.61%	0.28	12.15	50.78%	-0.032	0.002	-0.132	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	45.40	350PCR: 50.60	0.50	4.65%	10.25	334.13	48.83%	-0.042	0.003	-0.159	0.052	Login To Trade
0.090	-0.308	0.005	0.916	54.69%	4.05	0.02	46.83%	41.90	355PCR: 58.00	0.60	5.63%	1.17	85.05	45.90%	-0.052	0.004	-0.178	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	0.32	99.00%	35.00	360PCR: 28.13	0.75	6.87%	9.11	595.35	42.97%	-0.065	0.005	-0.199	0.074	Login To Trade
0.132	-0.434	0.007	0.858	52.73%	0.00	0.38	45.43%	33.00	365PCR: 5.74	0.95	9.01%	2.21	101.25	41.02%	-0.087	0.007	-0.238	0.093	Login To Trade
0.119	-0.298	0.009	0.877	40.04%	32.40	1.01	46.28%	27.15	370PCR: 9.38	1.40	11.90%	9.50	441.45	39.55%	-0.120	0.009	-0.290	0.117	Login To Trade
0.134	-0.294	0.011	0.855	35.16%	18.23	0.77	45.97%	22.20	375PCR: 5.92	1.90	15.07%	4.56	259.20	37.60%	-0.159	0.011	-0.334	0.142	Login To Trade
0.175	-0.412	0.014	0.776	37.60%	141.75	2.73	43.68%	18.55	380PCR: 5.99	2.80	19.74%	16.36	1,901.48	37.11%	-0.221	0.014	-0.403	0.174	Login To Trade
0.201	-0.448	0.016	0.709	35.64%	405.00	3.02	41.51%	14.70	385PCR: 3.31	3.95	24.65%	9.98	1,391.18	36.13%	-0.293	0.016	-0.455	0.202	Login To Trade
0.223	-0.497	0.018	0.620	35.64%	1,931.85	6.72	38.31%	11.35	390PCR: 2.38	5.60	29.72%	16.00	2,075.63	35.64%	-0.380	0.018	-0.497	0.223	Login To Trade
0.233	-0.520	0.019	0.526	35.64%	1,767.83	8.10	34.43%	8.60	395PCR: 0.97	7.80	34.65%	7.84	830.25	35.64%	-0.474	0.019	-0.520	0.233	Login To Trade
0.230	-0.520	0.019	0.432	36.13%	4,525.88	37.67	29.81%	6.50	400PCR: 0.41	10.60	38.88%	15.41	1,362.83	35.64%	-0.569	0.019	-0.513	0.230	Login To Trade
0.216	-0.487	0.017	0.344	36.13%	1,223.10	8.87	25.01%	4.60	405PCR: 0.37	13.80	42.23%	3.32	188.33	35.16%	-0.661	0.018	-0.471	0.214	Login To Trade
0.191	-0.432	0.015	0.264	36.13%	1,520.78	15.90	20.17%	3.25	410PCR: 0.48	17.20	45.32%	7.57	62.78	34.18%	-0.751	0.016	-0.397	0.186	Login To Trade
0.163	-0.374	0.013	0.199	36.62%	781.65	8.20	15.80%	2.30	415PCR: 0.48	21.35	47.09%	3.93	38.48	34.67%	-0.817	0.013	-0.336	0.155	Login To Trade
0.138	-0.329	0.011	0.153	38.09%	1,549.13	27.54	12.46%	1.75	420PCR: 0.24	25.65	48.52%	6.52	54.68	35.16%	-0.869	0.010	-0.274	0.125	Login To Trade
0.114	-0.277	0.009	0.115	39.06%	477.90	8.30	9.54%	1.20	425PCR: 0.13	30.85	48.72%	1.11	14.18	41.02%	-0.875	0.009	-0.310	0.121	Login To Trade
0.092	-0.229	0.007	0.086	40.04%	1,065.15	11.70	7.17%	0.95	430PCR: 0.10	34.75	50.16%	1.15	34.43	33.20%	-0.952	0.005	-0.120	0.058	Login To Trade
0.073	-0.187	0.005	0.064	41.02%	182.25	2.71	5.37%	0.70	435PCR: 0.08	39.75	50.36%	0.22	2.03	37.11%	-0.955	0.004	-0.128	0.055	Login To Trade
0.062	-0.166	0.004	0.051	42.97%	386.78	10.17	4.33%	0.55	440PCR: 0.06	47.15	49.01%	0.57	28.35	65.43%	-0.853	0.006	-0.552	0.135	Login To Trade
0.052	-0.146	0.003	0.041	44.92%	38.48	1.52	3.48%	0.40	445PCR: 0.15	56.25	47.88%	0.22	0.00	96.68%	-0.773	0.005	-1.068	0.177	Login To Trade
0.045	-0.131	0.003	0.034	46.88%	255.15	15.71	2.87%	0.35	450PCR: 0.02	57.10	49.66%	0.36	4.05	74.22%	-0.868	0.005	-0.581	0.125	Login To Trade
0.023	-0.061	0.002	0.015	42.97%	20.25	1.92	1.29%	0.30	455PCR: 0.08	65.00	49.02%	0.16	0.00	99.12%	-0.810	0.005	-0.984	0.159	Login To Trade
0.034	-0.107	0.002	0.025	50.78%	287.55	8.55	2.02%	0.25	460PCR: 0.01	59.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

75.05

315PCR: 0.00

0.00

0.00%

99.00%

70.10

320PCR: 0.00

0.00

0.00%

99.00%

0.00

325PCR: --

0.20

1.84%

62.50%

0.00%

99.00%

60.15

330PCR: 7.35

0.15

1.37%

54.69%

0.00%

99.00%

0.00

335PCR: --

0.00

0.00%

99.00%

50.55

340PCR: 19.83

0.30

2.78%

52.73%

0.00%

99.00%

0.00

345PCR: --

0.35

3.61%

50.78%

0.00%

99.00%

45.40

350PCR: 50.60

0.50

4.65%

48.83%

54.69%

46.83%

41.90

355PCR: 58.00

0.60

5.63%

45.90%

0.00%

99.00%

35.00

360PCR: 28.13

0.75

6.87%

42.97%

52.73%

45.43%

33.00

365PCR: 5.74

0.95

9.01%

41.02%

40.04%

46.28%

27.15

370PCR: 9.38

1.40

11.90%

39.55%

35.16%

45.97%

22.20

375PCR: 5.92

1.90

15.07%

37.60%

43.68%

18.55

380PCR: 5.99

2.80

19.74%

37.11%

35.64%

41.51%

14.70

385PCR: 3.31

3.95

24.65%

36.13%

35.64%

38.31%

11.35

390PCR: 2.38

5.60

29.72%

35.64%

34.43%

8.60

395PCR: 0.97

7.80

34.65%

35.64%

36.13%

29.81%

6.50

400PCR: 0.41

10.60

38.88%

35.64%

36.13%

25.01%

4.60

405PCR: 0.37

13.80

42.23%

35.16%

36.13%

20.17%

3.25

410PCR: 0.48

17.20

45.32%

34.18%

36.62%

15.80%

2.30

415PCR: 0.48

21.35

47.09%

34.67%

38.09%

12.46%

1.75

420PCR: 0.24

25.65

48.52%

35.16%

39.06%

9.54%

1.20

425PCR: 0.13

30.85

48.72%

41.02%

40.04%

7.17%

0.95

430PCR: 0.10

34.75

50.16%

33.20%

41.02%

5.37%

0.70

435PCR: 0.08

39.75

50.36%

37.11%

42.97%

4.33%

0.55

440PCR: 0.06

47.15

49.01%

65.43%

44.92%

3.48%

0.40

445PCR: 0.15

56.25

47.88%

96.68%

46.88%

2.87%

0.35

450PCR: 0.02

57.10

49.66%

74.22%

42.97%

1.29%

0.30

455PCR: 0.08

65.00

49.02%

99.12%

50.78%

2.02%

0.25

460PCR: 0.01

59.90

99.00%

0.00%

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹393.95

393.25

Day Range

₹388.30 - ₹394.95

52w Range

₹287.55 - ₹457.15

Total Open Interest

31,608,225

CallPut

1.83 Cr

PCR0.73

1.33 Cr

Total Volume

26,491,050

CallPut

1.66 Cr

PCR0.59

98.68 L

Latest Hindustan Petroleum Corp Options

HINDPETRO 400 CE 26 JUN 25

₹6.50

+0.45 (7.44%)

HINDPETRO 390 PE 26 JUN 25

₹5.60

-1.00 (-15.15%)

HINDPETRO 410 CE 26 JUN 25

₹3.25

+0.20 (6.56%)

HINDPETRO 400 PE 26 JUN 25

₹10.60

-1.10 (-9.40%)

Hindustan Petroleum Corp Futures

HINDPETRO FUT 31 JUL 25

₹397.70

+1.25 (0.32%)

HINDPETRO FUT 26 JUN 25

₹395.80

+2.05 (0.52%)

HINDPETRO FUT 28 AUG 25

₹400.00

+2.60 (0.65%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindustan Petroleum Corp Option Chain?

The Hindustan Petroleum Corp option chain is a tool that provides the data for the Hindustan Petroleum Corp call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindustan Petroleum Corp option chain data?

The Hindustan Petroleum Corp option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindustan Petroleum Corp option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindustan Petroleum Corp Option Chain work?

The Hindustan Petroleum Corp option chain is a tool that tracks the data of the call and put options of the Hindustan Petroleum Corp index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindustan Petroleum Corp Option Chain updated?

The Hindustan Petroleum Corp option chain is updated in real-time. The value of the Hindustan Petroleum Corp options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindustan Petroleum Corp Option Chain components during regular trading hours on a real-time basis

How to use the Hindustan Petroleum Corp Chain table?

Traders can view the spot price and all the available strike prices of the Hindustan Petroleum Corp in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindustan Petroleum Corp option chain?

The Hindustan Petroleum Corp option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindustan Petroleum Corp index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindustan Petroleum Corp?

The current spot price for Hindustan Petroleum Corp is ₹393.95 as of 18 Jun, 2025 | 15:58 IST.

What is the minimum option lot size for Hindustan Petroleum Corp?

The minimum lot size for Hindustan Petroleum Corp is 2,025.

Which Hindustan Petroleum Corp call and put option contract has the highest open interest?

The 400.00 strike for Hindustan Petroleum Corp call options have an OI of 37.67 Lakhs. The 380.00 strike for Hindustan Petroleum Corp put options has an OI of 16.36 Lakhs

What is the current at-the-money (ATM) strike for Hindustan Petroleum Corp and what is its price?

The current ATM strike for Hindustan Petroleum Corp is 390.00 as of 18 Jun, 2025 | 15:58 IST. The call price is ₹11.35 and the put price is ₹5.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Petroleum Corp?

The PCR for the 390.00 strike is 2.38 as of 18 Jun, 2025 | 15:58 IST.

What is the implied volatility of Hindustan Petroleum Corp?

The implied volatility (IV) of at-the-money Hindustan Petroleum Corp call is 35.64% and 35.64% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindustan Petroleum Corp call options if Hindustan Petroleum Corp moves up in price by ₹1?

The ATM strike is 390.00 as of 18 Jun, 2025 | 15:58 IST and the call option is priced at ₹11.35. If Hindustan Petroleum Corp moves up by ₹1, then the approximate change in price for the option is +₹0.6202. The value of 0.6202 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Hindustan Petroleum Corp Option Chain?

How to read Hindustan Petroleum Corp option chain data?

How does the Hindustan Petroleum Corp Option Chain work?

How often is the Hindustan Petroleum Corp Option Chain updated?

How to use the Hindustan Petroleum Corp Chain table?

What are some benefits of trading in the Hindustan Petroleum Corp option chain?

What is the current spot price for Hindustan Petroleum Corp?

What is the minimum option lot size for Hindustan Petroleum Corp?

Which Hindustan Petroleum Corp call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Hindustan Petroleum Corp and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Petroleum Corp?

What is the implied volatility of Hindustan Petroleum Corp?

How much will the price change of the at-the-money (ATM) strike for Hindustan Petroleum Corp call options if Hindustan Petroleum Corp moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	75.05	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	70.10	320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.20	1.84%	0.02	0.00	62.50%	-0.015	0.001	-0.086	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	60.15	330PCR: 7.35	0.15	1.37%	2.98	22.28	54.69%	-0.011	0.001	-0.059	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	50.55	340PCR: 19.83	0.30	2.78%	2.41	28.35	52.73%	-0.024	0.002	-0.108	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.35	3.61%	0.28	12.15	50.78%	-0.032	0.002	-0.132	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	45.40	350PCR: 50.60	0.50	4.65%	10.25	334.13	48.83%	-0.042	0.003	-0.159	0.052	Login To Trade
0.090	-0.308	0.005	0.916	54.69%	4.05	0.02	46.83%	41.90	355PCR: 58.00	0.60	5.63%	1.17	85.05	45.90%	-0.052	0.004	-0.178	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	0.32	99.00%	35.00	360PCR: 28.13	0.75	6.87%	9.11	595.35	42.97%	-0.065	0.005	-0.199	0.074	Login To Trade
0.132	-0.434	0.007	0.858	52.73%	0.00	0.38	45.43%	33.00	365PCR: 5.74	0.95	9.01%	2.21	101.25	41.02%	-0.087	0.007	-0.238	0.093	Login To Trade
0.119	-0.298	0.009	0.877	40.04%	32.40	1.01	46.28%	27.15	370PCR: 9.38	1.40	11.90%	9.50	441.45	39.55%	-0.120	0.009	-0.290	0.117	Login To Trade
0.134	-0.294	0.011	0.855	35.16%	18.23	0.77	45.97%	22.20	375PCR: 5.92	1.90	15.07%	4.56	259.20	37.60%	-0.159	0.011	-0.334	0.142	Login To Trade
0.175	-0.412	0.014	0.776	37.60%	141.75	2.73	43.68%	18.55	380PCR: 5.99	2.80	19.74%	16.36	1,901.48	37.11%	-0.221	0.014	-0.403	0.174	Login To Trade
0.201	-0.448	0.016	0.709	35.64%	405.00	3.02	41.51%	14.70	385PCR: 3.31	3.95	24.65%	9.98	1,391.18	36.13%	-0.293	0.016	-0.455	0.202	Login To Trade
0.223	-0.497	0.018	0.620	35.64%	1,931.85	6.72	38.31%	11.35	390PCR: 2.38	5.60	29.72%	16.00	2,075.63	35.64%	-0.380	0.018	-0.497	0.223	Login To Trade
0.233	-0.520	0.019	0.526	35.64%	1,767.83	8.10	34.43%	8.60	395PCR: 0.97	7.80	34.65%	7.84	830.25	35.64%	-0.474	0.019	-0.520	0.233	Login To Trade
0.230	-0.520	0.019	0.432	36.13%	4,525.88	37.67	29.81%	6.50	400PCR: 0.41	10.60	38.88%	15.41	1,362.83	35.64%	-0.569	0.019	-0.513	0.230	Login To Trade
0.216	-0.487	0.017	0.344	36.13%	1,223.10	8.87	25.01%	4.60	405PCR: 0.37	13.80	42.23%	3.32	188.33	35.16%	-0.661	0.018	-0.471	0.214	Login To Trade
0.191	-0.432	0.015	0.264	36.13%	1,520.78	15.90	20.17%	3.25	410PCR: 0.48	17.20	45.32%	7.57	62.78	34.18%	-0.751	0.016	-0.397	0.186	Login To Trade
0.163	-0.374	0.013	0.199	36.62%	781.65	8.20	15.80%	2.30	415PCR: 0.48	21.35	47.09%	3.93	38.48	34.67%	-0.817	0.013	-0.336	0.155	Login To Trade
0.138	-0.329	0.011	0.153	38.09%	1,549.13	27.54	12.46%	1.75	420PCR: 0.24	25.65	48.52%	6.52	54.68	35.16%	-0.869	0.010	-0.274	0.125	Login To Trade
0.114	-0.277	0.009	0.115	39.06%	477.90	8.30	9.54%	1.20	425PCR: 0.13	30.85	48.72%	1.11	14.18	41.02%	-0.875	0.009	-0.310	0.121	Login To Trade
0.092	-0.229	0.007	0.086	40.04%	1,065.15	11.70	7.17%	0.95	430PCR: 0.10	34.75	50.16%	1.15	34.43	33.20%	-0.952	0.005	-0.120	0.058	Login To Trade
0.073	-0.187	0.005	0.064	41.02%	182.25	2.71	5.37%	0.70	435PCR: 0.08	39.75	50.36%	0.22	2.03	37.11%	-0.955	0.004	-0.128	0.055	Login To Trade
0.062	-0.166	0.004	0.051	42.97%	386.78	10.17	4.33%	0.55	440PCR: 0.06	47.15	49.01%	0.57	28.35	65.43%	-0.853	0.006	-0.552	0.135	Login To Trade
0.052	-0.146	0.003	0.041	44.92%	38.48	1.52	3.48%	0.40	445PCR: 0.15	56.25	47.88%	0.22	0.00	96.68%	-0.773	0.005	-1.068	0.177	Login To Trade
0.045	-0.131	0.003	0.034	46.88%	255.15	15.71	2.87%	0.35	450PCR: 0.02	57.10	49.66%	0.36	4.05	74.22%	-0.868	0.005	-0.581	0.125	Login To Trade
0.023	-0.061	0.002	0.015	42.97%	20.25	1.92	1.29%	0.30	455PCR: 0.08	65.00	49.02%	0.16	0.00	99.12%	-0.810	0.005	-0.984	0.159	Login To Trade
0.034	-0.107	0.002	0.025	50.78%	287.55	8.55	2.02%	0.25	460PCR: 0.01	59.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade