Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 21 May, 2026 | 12:34 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.090	-2.693	0.001	0.883	304.69%	0.00	0.08	40.23%	128.10	270PCR: 9.25	0.05	0.00%	0.75	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.789	0.002	0.941	148.44%	4.05	0.28	45.43%	90.45	300PCR: 18.36	0.05	0.03%	5.20	159.98	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	56.95	310PCR: 32.67	0.10	0.84%	1.98	6.08	78.13%	-0.006	0.001	-0.064	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	52.00	320PCR: 7.67	0.10	1.10%	2.79	54.68	70.31%	-0.009	0.001	-0.076	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	45.80	325PCR: 3.62	0.20	1.80%	0.95	14.18	70.31%	-0.015	0.001	-0.119	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.71	99.00%	56.50	330PCR: 5.34	0.20	2.04%	3.79	141.75	66.41%	-0.017	0.001	-0.127	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	33.50	335PCR: 8.83	0.30	3.15%	11.26	30.38	66.41%	-0.027	0.002	-0.186	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	29.15	340PCR: 7.24	0.35	3.74%	3.67	139.73	62.50%	-0.033	0.003	-0.206	0.034	Login To Trade
0.059	-0.392	0.004	0.934	68.36%	8.10	0.53	47.25%	44.50	345PCR: 7.19	0.40	4.49%	3.79	36.45	58.59%	-0.040	0.003	-0.228	0.040	Login To Trade
0.056	-0.320	0.004	0.939	58.59%	8.10	2.59	47.51%	39.35	350PCR: 2.30	0.45	4.81%	5.97	473.85	52.73%	-0.044	0.004	-0.221	0.043	Login To Trade
0.081	-0.488	0.006	0.899	61.52%	2.03	2.39	46.58%	35.00	355PCR: 3.07	0.55	5.92%	7.33	236.93	48.83%	-0.056	0.005	-0.246	0.052	Login To Trade
0.045	-0.172	0.005	0.953	39.06%	97.20	5.24	48.19%	29.00	360PCR: 1.12	0.70	7.40%	5.89	747.23	44.92%	-0.072	0.007	-0.276	0.063	Login To Trade
0.101	-0.492	0.010	0.863	49.80%	127.58	4.50	45.97%	25.25	365PCR: 1.35	1.00	10.40%	6.08	1,381.05	42.97%	-0.104	0.009	-0.350	0.083	Login To Trade
0.089	-0.307	0.012	0.885	35.16%	2,952.45	11.26	46.96%	19.50	370PCR: 1.26	1.40	13.66%	14.18	2,612.25	40.04%	-0.144	0.012	-0.408	0.104	Login To Trade
0.126	-0.440	0.017	0.806	35.64%	506.25	5.79	44.81%	15.40	375PCR: 1.05	2.15	18.55%	6.05	862.65	38.09%	-0.208	0.016	-0.491	0.132	Login To Trade
0.156	-0.520	0.021	0.717	34.18%	2,903.85	14.36	42.05%	11.45	380PCR: 1.09	3.40	24.76%	15.69	2,857.28	37.60%	-0.300	0.020	-0.587	0.160	Login To Trade
0.178	-0.620	0.024	0.598	35.64%	1,589.63	5.95	37.76%	8.50	385PCR: 0.99	5.15	31.04%	5.91	1,162.35	37.60%	-0.406	0.022	-0.655	0.179	Login To Trade
0.183	-0.638	0.024	0.477	35.64%	5,548.50	12.17	32.43%	5.90	390PCR: 0.46	7.35	36.73%	5.61	1,524.83	36.13%	-0.525	0.024	-0.646	0.183	Login To Trade
0.172	-0.598	0.023	0.357	35.64%	2,986.88	8.61	26.09%	3.90	395PCR: 0.34	10.70	41.14%	2.90	311.85	38.09%	-0.633	0.021	-0.644	0.173	Login To Trade
0.148	-0.523	0.019	0.257	36.13%	4,045.95	24.08	19.90%	2.55	400PCR: 0.41	14.00	44.71%	9.94	583.20	36.62%	-0.741	0.019	-0.533	0.149	Login To Trade
0.126	-0.480	0.015	0.192	39.06%	2,081.70	3.36	15.44%	1.90	405PCR: 0.81	17.60	47.65%	2.73	58.73	33.20%	-0.849	0.015	-0.350	0.108	Login To Trade
0.100	-0.389	0.012	0.134	40.04%	1,445.85	16.24	11.21%	1.20	410PCR: 0.14	22.35	48.66%	2.27	24.30	37.11%	-0.884	0.011	-0.325	0.090	Login To Trade
0.076	-0.304	0.009	0.092	41.02%	457.65	2.51	7.83%	0.80	415PCR: 0.03	32.80	45.53%	0.08	0.00	85.94%	-0.724	0.008	-1.291	0.154	Login To Trade
0.059	-0.250	0.006	0.067	42.97%	652.05	7.82	5.73%	0.55	420PCR: 0.38	30.60	99.00%	3.00	58.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.204	0.005	0.049	44.92%	70.88	1.28	4.21%	0.40	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.112	0.003	0.025	42.97%	129.60	6.44	2.15%	0.20	430PCR: 0.15	59.00	45.49%	0.97	0.00	178.22%	-0.646	0.004	-2.978	0.171	Login To Trade
0.024	-0.110	0.002	0.022	46.88%	6.08	0.45	1.88%	0.20	435PCR: 0.14	68.95	45.71%	0.06	0.00	214.84%	-0.624	0.004	-3.664	0.175	Login To Trade
0.016	-0.073	0.002	0.014	46.88%	62.78	5.47	1.16%	0.10	440PCR: 0.56	51.60	50.86%	3.06	46.58	50.78%	-0.979	0.002	-0.115	0.023	Login To Trade
0.022	-0.115	0.002	0.019	54.69%	6.08	0.61	1.62%	0.15	445PCR: 0.13	79.05	46.73%	0.08	0.00	231.45%	-0.639	0.004	-3.893	0.172	Login To Trade
0.015	-0.081	0.001	0.013	54.69%	34.43	3.42	1.06%	0.10	450PCR: 0.02	83.70	47.22%	0.08	0.00	236.82%	-0.649	0.003	-3.944	0.171	Login To Trade
0.000	0.000	0.000	0.000	31.25%	4.05	2.61	0.00%	0.05	460PCR: 0.03	93.60	48.05%	0.08	0.00	250.49%	-0.663	0.003	-4.109	0.168	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹389.05

382.75

Day Range

₹384.55 - ₹391.40

52w Range

₹316.20 - ₹508.45

Total Open Interest

28,335,825

CallPut

1.51 Cr

PCR0.87

1.32 Cr

Total Volume

39,258,675

CallPut

2.57 Cr

PCR0.53

1.35 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions