Hindustan Petroleum Corp Option Chain

Updated: 18 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	43.60	300PCR: 4.67	0.20	1.92%	0.57	20.25	46.88%	-0.016	0.001	-0.053	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.16	99.00%	54.00	300.75PCR: 6.88	0.30	3.01%	1.11	0.00	50.78%	-0.025	0.002	-0.084	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.25	2.76%	0.57	36.45	41.02%	-0.024	0.002	-0.065	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.71	99.00%	33.50	320PCR: 6.37	0.40	3.98%	4.52	81.00	35.16%	-0.036	0.004	-0.079	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	34.80	320.75PCR: 1.07	0.60	6.30%	0.65	0.00	39.06%	-0.058	0.005	-0.128	0.072	Login To Trade
0.067	-0.083	0.006	0.947	27.34%	0.00	0.81	48.11%	26.35	330PCR: 16.18	0.60	7.36%	13.10	441.45	30.27%	-0.071	0.007	-0.116	0.084	Login To Trade
0.143	-0.168	0.015	0.852	25.88%	119.48	2.69	46.00%	17.45	340PCR: 5.90	1.45	15.09%	15.90	864.68	27.34%	-0.161	0.015	-0.188	0.151	Login To Trade
0.105	-0.093	0.014	0.904	19.53%	145.80	1.98	47.34%	15.80	340.75PCR: 4.46	1.45	15.29%	8.85	465.75	26.37%	-0.164	0.015	-0.183	0.153	Login To Trade
0.226	-0.256	0.024	0.660	24.90%	1,680.75	12.05	40.08%	9.30	350PCR: 1.51	3.45	27.05%	18.23	2,504.93	25.88%	-0.335	0.023	-0.265	0.225	Login To Trade
0.231	-0.261	0.024	0.641	24.90%	627.75	2.63	39.46%	9.05	350.75PCR: 1.42	3.70	28.38%	3.73	720.90	25.15%	-0.360	0.024	-0.264	0.231	Login To Trade
0.239	-0.260	0.026	0.401	23.93%	3,312.90	18.41	28.46%	4.25	360PCR: 0.41	8.10	39.65%	7.53	710.78	24.41%	-0.597	0.026	-0.266	0.239	Login To Trade
0.235	-0.256	0.026	0.381	23.93%	540.68	4.23	27.57%	3.80	360.75PCR: 1.34	9.05	40.22%	5.69	206.55	25.63%	-0.610	0.024	-0.276	0.237	Login To Trade
0.171	-0.197	0.018	0.196	25.39%	1,188.68	17.96	15.75%	1.70	370PCR: 0.55	16.35	45.83%	9.86	139.73	28.81%	-0.773	0.017	-0.244	0.186	Login To Trade
0.164	-0.189	0.017	0.183	25.39%	129.60	6.74	14.89%	1.55	370.75PCR: 0.36	17.00	46.16%	2.43	42.53	29.30%	-0.781	0.016	-0.243	0.182	Login To Trade
0.105	-0.135	0.010	0.096	28.32%	976.05	32.97	8.15%	0.80	380PCR: 0.27	25.65	48.27%	8.97	22.28	35.16%	-0.851	0.011	-0.229	0.143	Login To Trade
0.093	-0.116	0.009	0.081	27.34%	95.18	4.50	6.99%	0.60	380.75PCR: 0.94	28.35	46.78%	4.21	0.00	47.36%	-0.782	0.010	-0.392	0.182	Login To Trade
0.062	-0.089	0.005	0.049	31.25%	178.20	8.61	4.18%	0.40	390PCR: 0.20	35.00	49.71%	1.76	28.35	38.09%	-0.911	0.007	-0.172	0.099	Login To Trade
0.053	-0.073	0.005	0.040	30.27%	32.40	0.87	3.47%	0.30	390.75PCR: 0.42	35.15	50.36%	0.36	4.05	31.25%	-0.955	0.005	-0.084	0.059	Login To Trade
0.026	-0.037	0.002	0.017	31.25%	980.10	6.20	1.44%	0.15	400PCR: 0.26	45.15	50.17%	1.64	8.10	47.85%	-0.914	0.005	-0.212	0.097	Login To Trade
0.040	-0.063	0.003	0.028	35.16%	24.30	2.39	2.38%	0.20	400.75PCR: 0.09	46.00	50.10%	0.22	2.03	48.83%	-0.912	0.005	-0.218	0.098	Login To Trade
0.030	-0.053	0.002	0.020	39.06%	6.08	1.86	1.67%	0.20	410PCR: 0.26	56.50	49.98%	0.49	0.00	67.38%	-0.875	0.005	-0.390	0.127	Login To Trade
0.028	-0.051	0.002	0.019	39.06%	0.00	1.56	1.56%	0.20	410.75PCR: 0.25	56.70	50.26%	0.38	0.00	63.48%	-0.893	0.005	-0.328	0.114	Login To Trade
0.023	-0.045	0.001	0.015	42.97%	10.13	3.42	1.19%	0.15	420PCR: 1.59	65.95	50.68%	5.45	2.03	70.31%	-0.902	0.004	-0.341	0.107	Login To Trade
0.022	-0.042	0.001	0.014	42.97%	2.03	0.99	1.12%	0.15	420.75PCR: 0.37	66.00	50.97%	0.36	2.03	63.48%	-0.928	0.004	-0.244	0.085	Login To Trade
0.015	-0.035	0.001	0.009	50.78%	18.23	0.43	0.71%	0.10	440PCR: 0.76	86.60	51.32%	0.32	0.00	90.82%	-0.897	0.003	-0.457	0.111	Login To Trade
0.015	-0.034	0.001	0.009	50.78%	0.00	0.14	0.67%	0.10	440.75PCR: 0.14	65.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹359

350.6

Day Range

₹350.50 - ₹359.00

52w Range

₹316.20 - ₹508.45

Total Open Interest

24,996,600

CallPut

1.33 Cr

PCR0.88

1.17 Cr

Total Volume

16,376,175

CallPut

1.01 Cr

PCR0.63

63.04 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions