Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 10 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.267	-1.237	0.002	0.770	185.06%	0.00	0.12	35.23%	103.55	300PCR: 6.00	0.30	2.20%	0.73	2.03	46.88%	-0.017	0.001	-0.044	0.037	Login To Trade
0.230	-0.596	0.003	0.821	103.52%	0.00	0.10	40.97%	76.00	310PCR: 8.20	0.30	2.41%	0.83	8.10	41.02%	-0.020	0.001	-0.043	0.042	Login To Trade
0.291	-1.192	0.002	0.730	163.82%	0.00	0.06	34.89%	85.55	320PCR: 15.67	0.50	4.11%	0.95	6.08	39.06%	-0.035	0.002	-0.066	0.068	Login To Trade
0.267	-0.588	0.004	0.770	87.89%	0.00	0.12	40.16%	57.60	330PCR: 31.33	0.85	6.79%	3.81	115.43	37.11%	-0.061	0.004	-0.098	0.106	Login To Trade
0.284	-0.645	0.004	0.742	90.82%	0.00	0.06	39.09%	55.00	335PCR: 5.00	1.00	7.75%	0.30	0.00	34.67%	-0.071	0.004	-0.104	0.120	Login To Trade
0.237	-0.310	0.006	0.812	52.25%	0.00	0.06	43.24%	41.15	340PCR: 52.33	1.65	11.01%	3.18	178.20	35.64%	-0.105	0.006	-0.143	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	2.20	13.89%	1.07	14.18	35.16%	-0.138	0.007	-0.170	0.194	Login To Trade
0.234	-0.208	0.009	0.817	35.64%	87.08	1.62	44.18%	29.40	350PCR: 4.50	2.90	16.78%	7.29	737.10	34.18%	-0.174	0.009	-0.193	0.226	Login To Trade
0.312	-0.463	0.007	0.686	59.33%	0.00	0.04	38.80%	32.50	355PCR: 21.00	3.90	20.25%	0.85	70.88	33.69%	-0.220	0.010	-0.220	0.261	Login To Trade
0.296	-0.253	0.011	0.721	34.18%	111.38	1.11	41.30%	21.55	360PCR: 3.55	4.90	23.96%	3.95	315.90	33.20%	-0.274	0.011	-0.243	0.293	Login To Trade
0.322	-0.271	0.012	0.662	33.69%	68.85	0.18	39.30%	18.05	365PCR: 15.44	6.85	27.91%	2.81	170.10	33.45%	-0.337	0.012	-0.269	0.321	Login To Trade
0.341	-0.283	0.013	0.598	33.20%	439.43	3.56	36.83%	14.90	370PCR: 2.38	8.45	31.37%	8.48	830.25	32.23%	-0.400	0.014	-0.274	0.340	Login To Trade
0.350	-0.288	0.014	0.530	32.96%	502.20	2.37	33.95%	12.15	375PCR: 2.00	10.75	34.95%	4.74	506.25	32.23%	-0.469	0.014	-0.282	0.350	Login To Trade
0.349	-0.282	0.014	0.461	32.23%	1,790.10	14.80	30.73%	9.90	380PCR: 0.88	13.15	38.17%	12.98	1,050.98	31.49%	-0.541	0.014	-0.275	0.349	Login To Trade
0.339	-0.275	0.013	0.394	32.47%	882.90	5.31	27.27%	7.65	385PCR: 1.06	16.45	40.86%	5.63	400.95	32.23%	-0.607	0.013	-0.273	0.338	Login To Trade
0.321	-0.266	0.013	0.334	33.20%	2,077.65	14.76	23.98%	6.15	390PCR: 0.46	19.85	43.18%	6.84	358.43	32.47%	-0.670	0.013	-0.259	0.319	Login To Trade
0.295	-0.245	0.011	0.277	33.20%	405.00	4.54	20.47%	4.80	395PCR: 0.89	23.25	45.25%	4.05	125.55	31.74%	-0.733	0.012	-0.230	0.289	Login To Trade
0.269	-0.230	0.010	0.233	34.18%	2,223.45	23.25	17.58%	4.00	400PCR: 0.47	27.20	46.75%	10.94	151.88	31.74%	-0.786	0.010	-0.204	0.257	Login To Trade
0.239	-0.205	0.009	0.190	34.42%	617.63	7.86	14.64%	3.05	405PCR: 0.36	31.35	47.97%	2.86	50.63	31.74%	-0.831	0.009	-0.176	0.222	Login To Trade
0.211	-0.186	0.008	0.157	35.16%	737.10	12.01	12.23%	2.50	410PCR: 0.37	35.70	48.91%	4.43	44.55	31.74%	-0.870	0.008	-0.148	0.187	Login To Trade
0.184	-0.164	0.007	0.128	35.64%	151.88	4.74	10.07%	1.95	415PCR: 0.77	31.60	99.00%	3.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.148	0.006	0.107	36.62%	791.78	11.48	8.46%	1.60	420PCR: 0.17	46.65	49.10%	1.92	0.00	42.97%	-0.853	0.006	-0.218	0.203	Login To Trade
0.139	-0.129	0.005	0.086	37.11%	153.90	1.76	6.87%	1.30	425PCR: 0.05	54.45	48.41%	0.08	0.00	58.59%	-0.795	0.005	-0.367	0.250	Login To Trade
0.121	-0.116	0.004	0.072	38.09%	56.70	6.95	5.77%	1.05	430PCR: 0.14	47.15	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.104	0.004	0.061	39.06%	38.48	0.95	4.85%	0.90	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.093	0.003	0.052	40.04%	137.70	6.10	4.10%	0.75	440PCR: 0.94	57.75	99.00%	5.73	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.076	0.003	0.040	40.04%	14.18	0.41	3.18%	0.55	445PCR: 0.05	45.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.076	0.002	0.038	41.99%	326.03	25.72	2.96%	0.55	450PCR: 0.04	59.65	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.044	0.001	0.020	41.02%	220.73	6.72	1.57%	0.30	460PCR: 0.01	74.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.045	0.001	0.020	42.97%	14.18	1.94	1.51%	0.30	465PCR: 0.21	59.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹374.4

382

Day Range

₹373.75 - ₹384.90

52w Range

₹316.20 - ₹508.45

Total Open Interest

25,926,075

CallPut

1.59 Cr

PCR0.63

1.01 Cr

Total Volume

16,987,725

CallPut

1.18 Cr

PCR0.43

51.39 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions