Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 20 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	2.71%	0.12	26.33	52.73%	-0.023	0.002	-0.126	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.102	-0.483	0.004	0.906	66.41%	26.33	0.34	46.34%	50.20	390PCR: 2.29	0.35	3.74%	0.79	52.65	46.88%	-0.033	0.003	-0.151	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.122	-0.512	0.006	0.879	58.59%	12.15	0.38	45.93%	40.55	400PCR: 8.89	0.80	7.12%	3.42	238.95	44.92%	-0.067	0.005	-0.253	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.081	-0.193	0.007	0.930	33.20%	48.60	0.30	47.80%	29.00	410PCR: 7.80	1.30	10.40%	2.37	328.05	39.06%	-0.104	0.008	-0.307	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.80	14.02%	1.17	182.25	38.57%	-0.146	0.010	-0.384	0.139	Login To Trade
0.190	-0.629	0.011	0.757	46.39%	2.03	2.29	42.90%	22.50	420PCR: 2.83	2.75	18.66%	6.48	1,125.90	38.57%	-0.206	0.012	-0.476	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	3.60	22.60%	2.27	844.43	36.62%	-0.263	0.015	-0.518	0.198	Login To Trade
0.224	-0.602	0.016	0.654	37.60%	295.65	0.93	39.61%	13.80	430PCR: 9.07	5.10	27.44%	8.44	2,452.28	35.64%	-0.342	0.017	-0.567	0.223	Login To Trade
0.238	-0.615	0.018	0.571	36.13%	471.83	1.64	36.38%	10.50	435PCR: 2.99	6.95	32.30%	4.90	2,148.53	34.67%	-0.430	0.019	-0.590	0.238	Login To Trade
0.242	-0.617	0.018	0.485	35.64%	3,444.53	7.82	32.57%	8.00	440PCR: 1.62	9.60	36.78%	12.68	3,896.10	34.91%	-0.524	0.019	-0.603	0.242	Login To Trade
0.233	-0.602	0.018	0.391	36.13%	2,958.53	4.80	27.86%	5.85	445PCR: 0.51	12.05	40.59%	2.45	1,265.63	34.18%	-0.616	0.018	-0.566	0.232	Login To Trade
0.213	-0.550	0.016	0.306	36.13%	3,885.98	11.83	22.98%	4.20	450PCR: 1.06	15.60	43.63%	12.58	1,747.58	34.18%	-0.705	0.017	-0.511	0.209	Login To Trade
0.187	-0.490	0.014	0.237	36.62%	3,286.58	9.25	18.44%	3.05	455PCR: 0.44	20.50	44.95%	4.07	194.40	41.02%	-0.735	0.013	-0.583	0.199	Login To Trade
0.166	-0.463	0.011	0.192	39.06%	4,218.08	12.98	15.37%	2.40	460PCR: 0.46	23.95	47.08%	6.01	567.00	38.09%	-0.813	0.012	-0.444	0.163	Login To Trade
0.132	-0.360	0.009	0.136	38.09%	1,816.43	3.95	11.18%	1.80	465PCR: 0.72	28.45	48.30%	2.86	26.33	39.06%	-0.858	0.009	-0.381	0.137	Login To Trade
0.118	-0.341	0.008	0.115	40.53%	2,211.30	12.43	9.52%	1.35	470PCR: 0.37	33.75	48.34%	4.62	87.08	46.88%	-0.851	0.008	-0.471	0.141	Login To Trade
0.101	-0.309	0.006	0.092	42.97%	1,310.18	9.13	7.73%	1.10	475PCR: 0.34	38.00	49.42%	3.10	38.48	43.95%	-0.902	0.006	-0.329	0.105	Login To Trade
0.085	-0.266	0.005	0.074	43.95%	2,541.38	19.70	6.18%	0.95	480PCR: 0.33	42.95	49.60%	6.56	123.53	48.83%	-0.905	0.006	-0.359	0.103	Login To Trade
0.075	-0.251	0.004	0.063	46.88%	820.13	7.41	5.27%	0.75	485PCR: 0.31	45.60	99.00%	2.27	28.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.230	0.004	0.053	48.83%	421.20	10.94	4.45%	0.65	490PCR: 0.33	49.05	99.00%	3.58	26.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.192	0.003	0.042	49.80%	214.65	4.80	3.47%	0.50	495PCR: 0.37	55.35	99.00%	1.76	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.192	0.003	0.039	52.73%	2,486.70	38.66	3.20%	0.50	500PCR: 0.11	63.60	50.17%	4.33	123.53	71.29%	-0.900	0.004	-0.541	0.106	Login To Trade
0.045	-0.175	0.002	0.033	54.69%	192.38	5.06	2.72%	0.45	505PCR: 0.12	66.80	50.86%	0.63	2.03	31.25%	-0.999	0.000	-0.003	0.001	Login To Trade
0.040	-0.163	0.002	0.029	56.64%	283.50	8.69	2.36%	0.40	510PCR: 0.23	64.75	99.00%	1.98	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.155	0.002	0.026	58.59%	417.15	3.14	2.14%	0.30	515PCR: 0.07	63.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.120	0.001	0.019	58.59%	330.08	11.12	1.57%	0.25	520PCR: 0.05	67.70	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.134	0.001	0.020	62.50%	64.80	1.36	1.63%	0.30	525PCR: 0.03	30.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.107	0.001	0.016	62.50%	238.95	7.01	1.25%	0.20	530PCR: 0.02	33.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.084	0.001	0.012	62.50%	48.60	1.94	0.93%	0.20	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.097	0.001	0.013	66.41%	243.00	4.62	1.02%	0.20	540PCR: 0.05	87.75	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.077	0.001	0.010	66.41%	68.85	0.63	0.77%	0.15	545PCR: 0.10	93.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.090	0.001	0.011	70.31%	76.95	2.81	0.86%	0.15	550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.058	0.000	0.007	70.31%	30.38	1.15	0.51%	0.10	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.081	0.001	0.009	78.13%	20.25	1.40	0.65%	0.10	570PCR: 0.04	65.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹438.6

453.2

Day Range

₹436.70 - ₹453.65

52w Range

₹287.55 - ₹508.45

Total Open Interest

30,919,725

CallPut

2.09 Cr

PCR0.48

1.01 Cr

Total Volume

48,020,850

CallPut

3.25 Cr

PCR0.48

1.55 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions