Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.161	-0.318	0.002	0.912	103.03%	0.00	0.06	42.74%	112.00	270PCR: 18.33	0.50	3.01%	1.11	78.98	64.45%	-0.021	0.001	-0.062	0.050	Login To Trade
0.182	-0.262	0.002	0.896	74.71%	0.00	0.14	43.91%	82.00	300PCR: 25.29	1.20	6.17%	3.58	275.40	54.69%	-0.049	0.002	-0.107	0.102	Login To Trade
0.225	-0.330	0.003	0.859	76.17%	0.00	0.02	42.87%	74.00	310PCR: 62.00	1.65	8.44%	1.26	28.35	52.73%	-0.070	0.003	-0.137	0.135	Login To Trade
0.116	-0.092	0.003	0.942	41.02%	2.03	0.24	46.81%	59.00	320PCR: 11.67	2.55	11.38%	2.84	220.73	51.27%	-0.099	0.003	-0.174	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.00	325PCR: 37.00	3.15	13.20%	0.75	50.63	50.78%	-0.119	0.004	-0.196	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.16	99.00%	46.50	330PCR: 26.25	3.55	14.70%	4.25	494.10	49.32%	-0.137	0.004	-0.209	0.221	Login To Trade
0.294	-0.362	0.004	0.786	63.96%	0.00	0.02	41.40%	51.50	335PCR: 2.00	4.30	15.09%	0.04	2.03	44.92%	-0.143	0.005	-0.197	0.228	Login To Trade
0.272	-0.253	0.005	0.812	48.34%	10.13	0.14	43.07%	43.35	340PCR: 76.43	5.15	19.01%	10.83	301.73	48.34%	-0.188	0.005	-0.253	0.272	Login To Trade
0.300	-0.282	0.006	0.778	48.83%	0.00	0.04	42.07%	39.60	345PCR: 17.00	6.30	21.01%	0.69	180.23	47.36%	-0.215	0.006	-0.269	0.295	Login To Trade
0.318	-0.280	0.007	0.754	45.90%	52.65	0.89	41.52%	35.10	350PCR: 8.07	7.50	23.53%	7.19	716.85	47.12%	-0.251	0.007	-0.291	0.321	Login To Trade
0.328	-0.253	0.008	0.738	40.04%	0.00	0.02	41.33%	29.65	355PCR: 57.00	8.75	25.99%	1.15	198.45	46.88%	-0.287	0.007	-0.310	0.344	Login To Trade
0.358	-0.294	0.008	0.686	42.72%	228.83	2.45	39.35%	27.25	360PCR: 2.59	10.40	28.35%	6.34	897.08	46.39%	-0.325	0.008	-0.324	0.363	Login To Trade
0.380	-0.339	0.008	0.632	46.39%	259.20	1.28	37.11%	25.20	365PCR: 1.11	12.40	30.66%	1.42	378.68	45.17%	-0.365	0.008	-0.329	0.379	Login To Trade
0.391	-0.340	0.009	0.593	45.17%	807.98	4.86	35.63%	22.80	370PCR: 1.31	14.20	33.04%	6.36	1,326.38	45.90%	-0.408	0.008	-0.346	0.392	Login To Trade
0.399	-0.349	0.009	0.548	45.41%	753.30	3.46	33.66%	19.55	375PCR: 0.54	16.70	35.22%	1.86	658.13	44.43%	-0.452	0.009	-0.341	0.399	Login To Trade
0.402	-0.349	0.009	0.506	45.17%	1,863.00	14.05	31.83%	17.25	380PCR: 1.04	18.90	37.20%	14.56	1,123.88	44.43%	-0.495	0.009	-0.344	0.402	Login To Trade
0.401	-0.348	0.009	0.463	45.17%	652.05	3.10	29.74%	15.00	385PCR: 0.86	21.65	39.12%	2.67	230.85	44.19%	-0.539	0.009	-0.340	0.400	Login To Trade
0.394	-0.347	0.008	0.419	45.90%	1,000.35	6.30	27.50%	13.00	390PCR: 0.64	24.55	40.96%	4.05	145.80	44.19%	-0.583	0.009	-0.335	0.394	Login To Trade
0.383	-0.323	0.009	0.375	43.95%	315.90	2.33	25.27%	10.80	395PCR: 0.10	25.10	43.25%	0.24	0.00	36.62%	-0.657	0.010	-0.261	0.371	Login To Trade
0.368	-0.315	0.008	0.337	44.43%	1,370.93	15.98	23.10%	9.65	400PCR: 0.33	31.05	43.74%	5.29	376.65	45.90%	-0.656	0.008	-0.328	0.371	Login To Trade
0.349	-0.295	0.008	0.297	43.95%	168.08	1.42	20.79%	7.90	405PCR: 0.50	38.35	44.42%	0.71	2.03	53.47%	-0.661	0.007	-0.380	0.369	Login To Trade
0.330	-0.280	0.007	0.264	44.19%	382.73	10.02	18.74%	6.95	410PCR: 0.11	32.95	49.61%	1.05	0.00	22.46%	-0.908	0.007	-0.072	0.167	Login To Trade
0.308	-0.263	0.007	0.233	44.43%	135.68	1.05	16.73%	5.75	415PCR: 0.13	38.25	49.68%	0.14	0.00	26.37%	-0.902	0.006	-0.088	0.174	Login To Trade
0.285	-0.244	0.006	0.203	44.43%	400.95	5.31	14.79%	4.85	420PCR: 0.29	46.40	47.63%	1.54	44.55	48.34%	-0.774	0.006	-0.282	0.303	Login To Trade
0.237	-0.203	0.005	0.152	44.43%	400.95	5.43	11.24%	3.40	430PCR: 0.20	52.10	50.71%	1.09	0.00	15.63%	-0.999	0.000	-0.001	0.004	Login To Trade
0.194	-0.168	0.004	0.114	44.92%	352.35	6.32	8.50%	2.35	440PCR: 1.04	60.00	99.00%	6.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹374.55

380.6

Day Range

₹369.30 - ₹376.80

52w Range

₹316.20 - ₹508.45

Total Open Interest

17,271,225

CallPut

85.11 L

PCR1.03

87.60 L

Total Volume

16,890,525

CallPut

91.59 L

PCR0.84

77.31 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions