Hindustan Petroleum Corp Option Chain

Updated: 07 Aug, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.095	-0.159	0.002	0.947	60.55%	0.00	0.14	46.42%	75.30	320PCR: 18.14	0.20	1.61%	2.57	2.03	42.97%	-0.013	0.001	-0.035	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	59.80	330PCR: 18.78	0.35	2.77%	3.42	85.05	41.02%	-0.023	0.002	-0.054	0.048	Login To Trade
0.142	-0.206	0.004	0.910	52.25%	0.00	0.30	45.95%	56.55	340PCR: 10.33	0.40	3.88%	3.14	40.50	37.11%	-0.033	0.002	-0.067	0.065	Login To Trade
0.143	-0.165	0.004	0.909	41.50%	22.28	0.38	46.41%	45.70	350PCR: 16.79	0.65	5.50%	6.46	164.03	33.20%	-0.050	0.004	-0.083	0.090	Login To Trade
0.177	-0.180	0.006	0.878	36.62%	0.00	0.22	45.90%	36.55	360PCR: 46.27	1.20	9.38%	10.31	354.38	31.25%	-0.090	0.006	-0.124	0.142	Login To Trade
0.233	-0.213	0.009	0.816	32.96%	54.68	2.41	44.42%	27.10	370PCR: 3.23	2.15	15.22%	7.78	303.75	29.30%	-0.158	0.009	-0.172	0.211	Login To Trade
0.296	-0.249	0.013	0.718	30.27%	155.93	5.49	41.54%	18.90	380PCR: 1.52	4.10	22.60%	8.32	407.03	26.86%	-0.261	0.014	-0.212	0.284	Login To Trade
0.342	-0.267	0.016	0.584	28.08%	1,119.83	8.46	36.64%	12.10	390PCR: 1.05	7.45	32.03%	8.91	1,186.65	26.86%	-0.419	0.017	-0.255	0.342	Login To Trade
0.342	-0.269	0.016	0.419	28.32%	2,749.95	35.17	29.00%	7.25	400PCR: 0.37	12.55	39.69%	13.12	840.38	26.37%	-0.589	0.017	-0.249	0.340	Login To Trade
0.294	-0.235	0.013	0.279	28.81%	1,364.85	27.05	20.91%	4.20	410PCR: 0.09	20.50	44.39%	2.43	74.93	30.27%	-0.711	0.013	-0.252	0.299	Login To Trade
0.225	-0.185	0.010	0.174	29.54%	1,364.85	15.71	13.82%	2.35	420PCR: 0.18	28.75	47.30%	2.79	60.75	31.74%	-0.807	0.010	-0.211	0.239	Login To Trade
0.161	-0.138	0.007	0.107	30.76%	1,028.70	10.71	8.75%	1.35	430PCR: 0.14	37.35	49.26%	1.50	38.48	31.25%	-0.889	0.007	-0.144	0.166	Login To Trade
0.123	-0.114	0.005	0.075	33.20%	83.03	10.15	6.14%	0.90	440PCR: 0.58	44.40	99.00%	5.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.088	0.003	0.050	35.16%	113.40	7.84	4.09%	0.60	450PCR: 0.15	49.25	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.069	0.002	0.034	37.11%	18.23	3.81	2.78%	0.40	460PCR: 0.13	66.60	50.82%	0.49	0.00	44.92%	-0.932	0.003	-0.144	0.115	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹393.05

395

Day Range

₹392.00 - ₹395.45

52w Range

₹316.20 - ₹508.45

Total Open Interest

20,638,800

CallPut

1.28 Cr

PCR0.61

78.35 L

Total Volume

11,633,625

CallPut

80.76 L

PCR0.44

35.58 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions