Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 12 May, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.199	-1.895	0.001	0.808	267.09%	0.00	0.08	34.59%	128.10	270PCR: 14.00	0.20	1.22%	1.13	14.18	70.31%	-0.009	0.001	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.16	99.00%	66.00	300PCR: 48.88	0.75	4.83%	7.92	763.43	63.48%	-0.039	0.002	-0.138	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.02	99.00%	57.00	310PCR: 109.00	1.10	6.60%	2.21	378.68	59.57%	-0.056	0.003	-0.173	0.082	Login To Trade
0.133	-0.302	0.004	0.894	63.48%	16.20	0.24	45.42%	53.20	320PCR: 21.50	1.75	9.74%	5.22	682.43	57.62%	-0.087	0.004	-0.236	0.115	Login To Trade
0.189	-0.542	0.004	0.822	80.08%	0.00	0.02	42.83%	52.00	325PCR: 66.00	2.15	11.36%	1.34	186.30	56.64%	-0.104	0.004	-0.266	0.131	Login To Trade
0.159	-0.324	0.005	0.864	57.13%	76.95	0.59	44.91%	43.75	330PCR: 11.62	2.60	13.41%	6.82	803.93	54.69%	-0.127	0.005	-0.295	0.151	Login To Trade
0.176	-0.350	0.006	0.842	55.66%	48.60	1.28	44.41%	39.90	335PCR: 8.84	1.65	10.98%	11.28	0.00	43.46%	-0.105	0.006	-0.205	0.132	Login To Trade
0.200	-0.390	0.007	0.806	54.69%	46.58	0.45	43.40%	35.25	340PCR: 27.91	4.10	18.12%	12.43	1,038.83	52.25%	-0.185	0.007	-0.361	0.194	Login To Trade
0.251	-0.721	0.006	0.705	80.57%	0.00	0.32	39.04%	37.85	345PCR: 13.63	4.95	20.63%	4.41	319.95	51.76%	-0.218	0.008	-0.396	0.214	Login To Trade
0.238	-0.431	0.009	0.735	50.78%	129.60	1.72	41.38%	27.00	350PCR: 5.59	6.00	23.76%	9.62	1,658.48	50.29%	-0.263	0.009	-0.426	0.237	Login To Trade
0.253	-0.439	0.010	0.699	48.58%	172.13	1.32	40.26%	23.50	355PCR: 5.66	7.30	26.29%	7.45	1,138.05	49.32%	-0.303	0.010	-0.447	0.254	Login To Trade
0.273	-0.487	0.010	0.636	50.05%	560.93	3.65	37.89%	20.30	360PCR: 2.18	9.10	29.67%	7.96	2,304.45	48.34%	-0.360	0.011	-0.469	0.272	Login To Trade
0.283	-0.493	0.011	0.591	48.83%	1,208.93	3.75	36.15%	17.45	365PCR: 1.73	11.00	32.36%	6.48	2,871.45	47.85%	-0.408	0.011	-0.483	0.282	Login To Trade
0.289	-0.491	0.011	0.535	47.61%	3,041.55	8.08	33.78%	14.85	370PCR: 1.61	13.25	35.19%	13.02	3,564.00	48.10%	-0.465	0.011	-0.497	0.289	Login To Trade
0.290	-0.487	0.012	0.477	47.12%	1,992.60	6.38	31.14%	12.00	375PCR: 1.20	15.90	37.81%	7.63	1,581.53	48.10%	-0.522	0.011	-0.498	0.290	Login To Trade
0.283	-0.486	0.011	0.415	48.10%	3,136.73	15.80	27.99%	9.95	380PCR: 1.01	18.80	40.51%	15.94	1,605.83	46.63%	-0.589	0.011	-0.470	0.282	Login To Trade
0.274	-0.463	0.011	0.366	47.36%	797.85	4.96	25.38%	8.25	385PCR: 0.96	21.65	42.36%	4.78	309.83	46.88%	-0.635	0.011	-0.458	0.273	Login To Trade
0.258	-0.450	0.010	0.315	48.83%	2,334.83	9.52	22.39%	6.85	390PCR: 0.61	24.90	44.61%	5.81	611.55	43.95%	-0.707	0.011	-0.392	0.250	Login To Trade
0.241	-0.412	0.009	0.271	47.85%	779.63	9.52	19.72%	5.50	395PCR: 0.35	29.05	45.54%	3.34	178.20	47.61%	-0.730	0.009	-0.409	0.240	Login To Trade
0.221	-0.389	0.009	0.230	49.32%	3,055.73	30.23	17.06%	4.55	400PCR: 0.31	33.40	47.01%	9.44	259.20	47.36%	-0.780	0.009	-0.364	0.215	Login To Trade
0.201	-0.350	0.008	0.196	48.83%	524.48	5.47	14.72%	3.70	405PCR: 0.56	37.20	47.79%	3.04	115.43	48.34%	-0.807	0.008	-0.344	0.199	Login To Trade
0.182	-0.331	0.007	0.168	50.78%	1,324.35	16.28	12.75%	3.15	410PCR: 0.28	41.00	49.35%	4.56	255.15	41.99%	-0.881	0.006	-0.216	0.144	Login To Trade
0.166	-0.304	0.006	0.146	51.27%	402.98	2.69	11.14%	2.65	415PCR: 0.05	38.25	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.280	0.005	0.124	52.73%	1,026.68	11.68	9.51%	2.20	420PCR: 0.25	49.90	50.61%	2.94	89.10	39.06%	-0.944	0.004	-0.114	0.082	Login To Trade
0.134	-0.255	0.005	0.107	53.22%	117.45	1.03	8.25%	1.90	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.221	0.004	0.087	53.71%	532.58	7.03	6.74%	1.50	430PCR: 0.15	59.25	50.61%	1.03	28.35	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.218	0.004	0.081	55.66%	26.33	0.38	6.24%	1.45	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.194	0.003	0.068	56.64%	789.75	7.05	5.23%	1.15	440PCR: 0.91	74.50	49.90%	6.44	2.03	84.96%	-0.828	0.004	-0.562	0.185	Login To Trade
0.084	-0.170	0.003	0.058	56.64%	72.90	0.73	4.41%	0.95	445PCR: 0.03	52.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.160	0.003	0.051	58.59%	109.35	2.39	3.90%	0.85	450PCR: 0.01	52.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.133	0.002	0.039	60.55%	147.83	2.19	2.94%	0.65	460PCR: 0.01	64.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹369.9

377.8

Day Range

₹363.70 - ₹375.05

52w Range

₹316.20 - ₹508.45

Total Open Interest

31,743,900

CallPut

1.55 Cr

PCR1.05

1.62 Cr

Total Volume

43,237,800

CallPut

2.25 Cr

PCR0.92

2.08 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions