HAL - Statistics
HAL
₹4869.9
4850
Day Range
₹4,777.10 - ₹4,869.90
52w Range
₹3,479.10 - ₹5,149.90
Total Open Interest
2,357,850
CallPut
13.55 L
PCR0.74
10.03 L
Total Volume
2,432,250
CallPut
16.58 L
PCR0.47
7.74 L
Sign up to start trading
+91
HAL Option Chain
Updated: 29 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
42.18% | 46.92% | 795.00 | 4,100PCR: 4.08 | 5.30 | 3.48% | 0.08 | 0.75 | 36.13% | -0.029 | 0.000 | -0.611 | 0.845 | |||||||
0.00% | 99.00% | 646.00 | 4,200PCR: 242.00 | 8.45 | 5.17% | 0.36 | 17.85 | 34.85% | -0.045 | 0.000 | -0.841 | 1.206 | |||||||
35.58% | 46.67% | 600.00 | 4,300PCR: 221.00 | 12.80 | 7.33% | 0.33 | 24.15 | 33.26% | -0.066 | 0.000 | -1.094 | 1.644 | |||||||
0.00% | 99.00% | 467.15 | 4,400PCR: 17.73 | 19.15 | 10.24% | 0.29 | 17.25 | 31.68% | -0.097 | 0.000 | -1.391 | 2.195 | |||||||
0.00% | 99.00% | 409.00 | 4,450PCR: 29.00 | 24.60 | 12.30% | 0.04 | 5.55 | 31.37% | -0.120 | 0.001 | -1.605 | 2.558 | |||||||
0.00% | 99.00% | 368.00 | 4,500PCR: 4.43 | 30.00 | 14.35% | 0.87 | 47.70 | 30.58% | -0.144 | 0.001 | -1.776 | 2.903 | |||||||
20.69% | 47.20% | 345.40 | 4,550PCR: 2.33 | 47.70 | 18.54% | 0.05 | 0.15 | 33.14% | -0.195 | 0.001 | -2.335 | 3.522 | |||||||
28.35% | 43.95% | 325.00 | 4,600PCR: 6.06 | 46.50 | 19.42% | 0.73 | 77.70 | 29.63% | -0.209 | 0.001 | -2.179 | 3.675 | |||||||
23.13% | 44.24% | 268.00 | 4,650PCR: 1.88 | 58.50 | 22.33% | 0.28 | 31.20 | 29.51% | -0.250 | 0.001 | -2.398 | 4.062 | |||||||
27.98% | 41.19% | 250.10 | 4,700PCR: 1.63 | 71.20 | 25.19% | 0.89 | 120.75 | 28.93% | -0.294 | 0.001 | -2.546 | 4.400 | |||||||
27.86% | 39.40% | 222.65 | 4,750PCR: 1.71 | 85.95 | 28.08% | 0.37 | 92.85 | 28.40% | -0.341 | 0.001 | -2.663 | 4.689 | |||||||
28.11% | 37.29% | 188.00 | 4,800PCR: 1.17 | 105.95 | 31.09% | 1.59 | 177.30 | 28.44% | -0.394 | 0.001 | -2.798 | 4.918 | |||||||
28.05% | 35.00% | 159.60 | 4,850PCR: 0.93 | 127.00 | 33.88% | 0.71 | 93.30 | 28.12% | -0.449 | 0.001 | -2.844 | 5.055 | |||||||
27.86% | 32.50% | 134.00 | 4,900PCR: 0.63 | 150.80 | 36.50% | 1.12 | 44.10 | 27.85% | -0.504 | 0.001 | -2.840 | 5.097 | |||||||
27.95% | 29.81% | 112.50 | 4,950PCR: 0.68 | 175.70 | 38.90% | 0.29 | 5.85 | 27.33% | -0.560 | 0.001 | -2.756 | 5.040 | |||||||
27.71% | 26.96% | 92.00 | 5,000PCR: 0.56 | 208.00 | 41.08% | 1.37 | 16.65 | 27.53% | -0.615 | 0.001 | -2.690 | 4.884 | |||||||
27.80% | 24.10% | 75.80 | 5,050PCR: 0.04 | 276.40 | 41.92% | 0.01 | 0.00 | 35.00% | -0.625 | 0.001 | -3.393 | 4.846 | |||||||
27.62% | 21.15% | 60.40 | 5,100PCR: 0.17 | 290.00 | 44.05% | 0.18 | 0.75 | 30.43% | -0.694 | 0.001 | -2.730 | 4.485 | |||||||
27.47% | 18.31% | 48.25 | 5,150PCR: 0.03 | 341.60 | 44.79% | 0.00 | 0.00 | 33.97% | -0.710 | 0.001 | -2.974 | 4.378 | |||||||
27.68% | 15.69% | 38.85 | 5,200PCR: 0.07 | 382.00 | 45.86% | 0.05 | 0.00 | 34.44% | -0.743 | 0.001 | -2.838 | 4.120 | |||||||
27.95% | 13.43% | 31.55 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.11% | 11.22% | 25.00 | 5,300PCR: 0.12 | 484.00 | 46.87% | 0.07 | 0.00 | 40.30% | -0.765 | 0.001 | -3.162 | 3.922 | |||||||
28.38% | 9.39% | 20.00 | 5,350PCR: 0.06 | 545.00 | 46.97% | 0.01 | 0.00 | 45.84% | -0.758 | 0.001 | -3.660 | 3.991 | |||||||
28.53% | 7.72% | 15.75 | 5,400PCR: 0.00 | 540.00 | 49.37% | 0.00 | 0.00 | 31.65% | -0.880 | 0.001 | -1.621 | 2.560 | |||||||
29.17% | 5.26% | 10.10 | 5,500PCR: 0.21 | 666.00 | 48.90% | 0.26 | 0.00 | 44.77% | -0.831 | 0.000 | -2.888 | 3.225 | |||||||
30.27% | 3.72% | 7.00 | 5,600PCR: 0.18 | 765.00 | 49.45% | 0.03 | 0.00 | 48.74% | -0.844 | 0.000 | -2.983 | 3.060 | |||||||
30.40% | 2.31% | 4.10 | 5,700PCR: 0.13 | 865.00 | 49.90% | 0.02 | 0.00 | 52.83% | -0.853 | 0.000 | -3.105 | 2.938 | |||||||