HAL Option Chain

Updated: 09 Feb, 2026 | 14:36 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	5.30	3.76%	0.63	87.60	51.51%	-0.031	0.000	-0.994	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	6.85	4.67%	0.22	13.95	50.54%	-0.039	0.000	-1.187	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.00	99.00%	570.00	3,500PCR: 100.00	8.15	5.44%	0.30	63.15	48.58%	-0.047	0.000	-1.314	0.814	Login To Trade
0.997	-1.587	0.000	0.940	47.85%	0.60	0.00	46.99%	569.00	3,550PCR: 157.00	10.35	6.67%	0.71	47.85	47.61%	-0.059	0.000	-1.543	0.975	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.06	99.00%	502.55	3,600PCR: 22.71	13.00	8.10%	1.43	169.65	46.26%	-0.073	0.000	-1.778	1.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	16.90	9.93%	0.28	16.20	45.47%	-0.092	0.000	-2.084	1.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	393.05	3,700PCR: 71.14	21.65	12.00%	2.24	130.35	44.62%	-0.115	0.001	-2.400	1.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	27.55	14.31%	0.59	43.35	43.76%	-0.142	0.001	-2.724	1.872	Login To Trade
2.113	-2.992	0.001	0.830	42.60%	9.90	0.23	44.53%	344.95	3,800PCR: 8.70	35.50	17.05%	1.98	211.65	43.21%	-0.175	0.001	-3.093	2.153	Login To Trade
2.455	-3.591	0.001	0.783	44.01%	2.40	0.07	43.10%	309.40	3,850PCR: 10.17	45.10	19.96%	0.73	79.20	42.63%	-0.214	0.001	-3.442	2.428	Login To Trade
2.709	-3.914	0.001	0.740	43.46%	53.85	0.54	41.78%	271.00	3,900PCR: 4.55	56.65	23.02%	2.46	243.00	42.27%	-0.257	0.001	-3.780	2.690	Login To Trade
2.938	-4.173	0.001	0.691	42.72%	81.00	0.45	40.17%	233.20	3,950PCR: 2.53	71.25	26.21%	1.13	127.80	41.69%	-0.306	0.001	-4.056	2.926	Login To Trade
3.120	-4.363	0.001	0.640	42.05%	728.55	2.71	38.32%	199.55	4,000PCR: 2.13	89.00	29.37%	5.77	661.95	41.66%	-0.359	0.001	-4.318	3.118	Login To Trade
3.252	-4.504	0.001	0.585	41.66%	704.40	1.80	36.15%	169.25	4,050PCR: 1.08	109.45	32.48%	1.94	355.65	41.35%	-0.416	0.001	-4.472	3.253	Login To Trade
3.320	-4.618	0.001	0.528	41.84%	1,430.25	3.93	33.67%	143.70	4,100PCR: 0.72	133.40	35.36%	2.83	248.70	41.38%	-0.474	0.001	-4.567	3.319	Login To Trade
3.317	-4.635	0.001	0.470	42.02%	394.20	2.24	30.96%	120.55	4,150PCR: 0.44	159.45	37.88%	0.98	52.80	41.44%	-0.529	0.001	-4.574	3.319	Login To Trade
3.252	-4.534	0.001	0.415	41.93%	1,316.85	6.69	28.22%	100.20	4,200PCR: 0.63	189.35	40.32%	4.23	135.00	41.14%	-0.588	0.001	-4.439	3.245	Login To Trade
3.129	-4.388	0.001	0.363	42.18%	274.20	2.32	25.38%	83.25	4,250PCR: 0.37	218.00	42.26%	0.86	9.75	40.77%	-0.640	0.001	-4.233	3.123	Login To Trade
2.959	-4.198	0.001	0.314	42.66%	559.50	5.53	22.54%	68.95	4,300PCR: 0.50	256.20	43.94%	2.75	14.10	41.84%	-0.686	0.001	-4.115	2.958	Login To Trade
2.763	-3.965	0.001	0.271	43.15%	143.70	2.98	19.88%	56.65	4,350PCR: 0.48	293.05	45.42%	1.41	1.95	41.90%	-0.732	0.001	-3.828	2.748	Login To Trade
2.556	-3.704	0.001	0.234	43.58%	603.60	6.22	17.45%	47.55	4,400PCR: 0.42	336.55	46.49%	2.60	34.65	43.58%	-0.765	0.001	-3.714	2.564	Login To Trade
2.341	-3.430	0.001	0.201	44.07%	91.95	1.07	15.21%	39.50	4,450PCR: 0.55	371.90	47.79%	0.59	2.10	41.44%	-0.815	0.001	-3.066	2.225	Login To Trade
2.124	-3.181	0.001	0.172	45.04%	562.05	8.24	13.15%	33.20	4,500PCR: 0.43	422.20	48.25%	3.50	11.10	45.04%	-0.827	0.001	-3.198	2.136	Login To Trade
1.920	-2.935	0.001	0.147	45.96%	92.40	1.49	11.37%	27.95	4,550PCR: 0.53	476.25	48.50%	0.79	0.60	50.20%	-0.828	0.001	-3.554	2.129	Login To Trade
1.738	-2.706	0.001	0.127	46.81%	498.15	8.01	9.87%	23.75	4,600PCR: 0.27	522.00	49.04%	2.20	2.85	51.51%	-0.847	0.001	-3.377	1.972	Login To Trade
1.561	-2.477	0.001	0.109	47.73%	84.45	3.02	8.51%	20.15	4,650PCR: 0.15	556.75	50.17%	0.47	0.75	44.19%	-0.909	0.000	-2.001	1.362	Login To Trade
1.407	-2.279	0.000	0.095	48.71%	246.15	7.39	7.38%	17.30	4,700PCR: 0.22	626.05	49.47%	1.64	1.20	60.30%	-0.849	0.001	-3.919	1.954	Login To Trade
1.287	-2.129	0.000	0.084	49.74%	52.05	1.75	6.53%	15.35	4,750PCR: 0.13	724.50	48.56%	0.23	0.00	85.21%	-0.773	0.000	-7.131	2.517	Login To Trade
1.150	-1.940	0.000	0.072	50.72%	189.00	6.16	5.62%	13.20	4,800PCR: 0.24	701.00	50.84%	1.48	0.90	49.87%	-0.930	0.000	-1.847	1.114	Login To Trade
1.036	-1.783	0.000	0.063	51.76%	61.50	0.95	4.90%	11.45	4,850PCR: 0.14	574.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.927	-1.613	0.000	0.055	52.37%	88.95	2.46	4.23%	9.80	4,900PCR: 0.10	860.15	49.74%	0.26	0.00	89.14%	-0.810	0.000	-6.703	2.262	Login To Trade
0.857	-1.531	0.000	0.050	53.71%	24.45	0.50	3.81%	8.90	4,950PCR: 0.00	455.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-1.430	0.000	0.044	55.05%	300.75	8.36	3.38%	8.10	5,000PCR: 0.13	902.30	51.40%	1.12	1.80	60.97%	-0.936	0.000	-2.128	1.050	Login To Trade
0.703	-1.301	0.000	0.039	55.66%	12.45	0.38	2.95%	7.00	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-1.209	0.000	0.035	56.76%	62.70	2.00	2.61%	6.25	5,100PCR: 0.40	1024.10	51.27%	0.79	1.50	82.28%	-0.886	0.000	-4.396	1.607	Login To Trade
0.533	-1.043	0.000	0.028	58.84%	223.35	5.21	2.06%	5.05	5,200PCR: 0.00	995.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4132.4

4067.5

Day Range

₹4,014.10 - ₹4,138.40

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

14,206,950

CallPut

92.79 L

PCR0.53

49.28 L

Total Volume

11,665,950

CallPut

88.95 L

PCR0.31

27.71 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions