HAL Option Chain

Updated: 21 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1037.85	3,200PCR: 4.33	0.50	0.44%	0.02	0.45	99.61%	-0.003	0.000	-0.480	0.048	Login To Trade
1.529	-63.448	0.000	0.777	415.10%	0.00	0.02	34.33%	1328.10	3,400PCR: 2.85	0.95	0.82%	0.06	0.00	87.89%	-0.006	0.000	-0.791	0.090	Login To Trade
0.503	-5.974	0.000	0.953	118.65%	1.05	0.03	46.41%	885.80	3,500PCR: 5.90	0.55	0.58%	0.19	4.20	74.22%	-0.005	0.000	-0.506	0.068	Login To Trade
0.899	-12.454	0.000	0.900	138.55%	0.00	0.00	44.76%	809.30	3,600PCR: 18.00	0.75	0.83%	0.08	0.00	68.36%	-0.007	0.000	-0.658	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	654.65	3,700PCR: 6.48	0.70	0.81%	0.24	8.55	58.59%	-0.007	0.000	-0.564	0.096	Login To Trade
1.640	-42.161	0.000	0.746	257.08%	0.00	0.07	37.28%	860.00	3,750PCR: 0.04	2.60	2.41%	0.00	0.00	65.67%	-0.021	0.000	-1.663	0.253	Login To Trade
0.924	-9.238	0.000	0.896	99.98%	0.75	0.08	45.60%	600.00	3,800PCR: 5.78	0.60	0.86%	0.44	44.25	49.80%	-0.007	0.000	-0.519	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	512.05	3,850PCR: 55.00	0.85	1.20%	0.08	6.90	47.85%	-0.010	0.000	-0.678	0.142	Login To Trade
0.427	-2.400	0.000	0.962	56.15%	1.20	0.04	48.07%	475.70	3,900PCR: 12.36	0.75	1.12%	0.46	28.80	42.48%	-0.010	0.000	-0.577	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	412.50	3,950PCR: 5.80	1.65	2.20%	0.13	10.20	42.97%	-0.020	0.000	-1.059	0.246	Login To Trade
0.933	-5.854	0.001	0.895	62.74%	2.25	0.32	46.47%	390.00	4,000PCR: 3.44	1.65	2.41%	1.10	120.90	38.33%	-0.022	0.000	-1.036	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	260.25	4,050PCR: 3.50	2.30	3.37%	0.15	42.15	35.89%	-0.032	0.000	-1.305	0.363	Login To Trade
1.127	-5.858	0.001	0.862	52.00%	3.75	0.19	45.93%	292.45	4,100PCR: 3.42	3.10	4.93%	0.64	144.90	33.45%	-0.048	0.001	-1.694	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.11	99.00%	217.55	4,150PCR: 4.26	4.75	6.87%	0.47	145.95	30.64%	-0.068	0.001	-2.064	0.674	Login To Trade
1.004	-2.954	0.001	0.883	29.42%	43.35	1.09	47.00%	182.05	4,200PCR: 1.60	7.95	10.62%	1.74	648.90	28.87%	-0.110	0.001	-2.787	0.966	Login To Trade
1.258	-3.209	0.002	0.838	25.51%	60.75	0.51	45.93%	136.30	4,250PCR: 2.02	14.05	16.27%	1.04	305.70	27.59%	-0.181	0.002	-3.714	1.346	Login To Trade
1.742	-4.467	0.003	0.713	25.63%	389.10	1.21	42.22%	95.05	4,300PCR: 1.80	26.00	24.21%	2.17	990.15	26.86%	-0.295	0.003	-4.742	1.766	Login To Trade
2.008	-5.012	0.003	0.572	24.96%	397.65	0.85	36.93%	62.15	4,350PCR: 1.32	44.35	31.93%	1.13	714.30	26.31%	-0.431	0.003	-5.289	2.011	Login To Trade
1.998	-5.086	0.003	0.419	25.45%	2,409.60	2.74	29.75%	39.85	4,400PCR: 0.70	70.80	38.59%	1.90	600.30	26.98%	-0.576	0.003	-5.405	2.004	Login To Trade
1.740	-4.577	0.003	0.286	26.31%	905.55	1.83	22.13%	23.65	4,450PCR: 0.48	106.10	43.14%	0.88	130.80	27.59%	-0.699	0.003	-4.921	1.784	Login To Trade
1.354	-3.644	0.002	0.182	26.92%	1,106.70	3.79	15.10%	13.50	4,500PCR: 0.40	146.00	46.15%	1.50	105.90	29.54%	-0.795	0.002	-4.299	1.455	Login To Trade
1.030	-2.912	0.001	0.121	28.26%	392.55	1.16	10.39%	8.65	4,550PCR: 0.56	192.00	47.64%	0.65	15.60	32.90%	-0.847	0.001	-3.983	1.211	Login To Trade
0.782	-2.405	0.001	0.083	30.76%	423.15	2.78	7.25%	5.65	4,600PCR: 0.60	234.00	49.35%	1.67	99.30	30.03%	-0.924	0.001	-2.192	0.730	Login To Trade
0.570	-1.836	0.001	0.055	32.23%	156.60	2.21	4.87%	3.80	4,650PCR: 0.34	285.40	49.46%	0.74	10.05	36.87%	-0.921	0.001	-2.779	0.754	Login To Trade
0.447	-1.562	0.001	0.041	34.91%	594.30	5.90	3.60%	2.95	4,700PCR: 0.22	334.60	49.82%	1.27	12.60	40.41%	-0.934	0.001	-2.638	0.653	Login To Trade
0.341	-1.258	0.000	0.029	36.87%	88.80	1.66	2.59%	2.10	4,750PCR: 0.37	384.00	49.85%	0.61	0.60	47.36%	-0.928	0.001	-3.324	0.702	Login To Trade
0.283	-1.119	0.000	0.023	39.55%	251.40	4.92	2.06%	1.75	4,800PCR: 0.22	428.65	50.56%	1.07	27.30	40.28%	-0.975	0.000	-1.226	0.304	Login To Trade
0.247	-1.051	0.000	0.020	42.48%	41.25	0.93	1.74%	1.55	4,850PCR: 0.50	484.00	50.27%	0.47	0.60	56.40%	-0.937	0.000	-3.554	0.630	Login To Trade
0.231	-1.058	0.000	0.018	45.90%	184.20	1.73	1.59%	1.40	4,900PCR: 0.24	530.00	50.71%	0.41	1.50	51.76%	-0.968	0.000	-1.920	0.371	Login To Trade
0.175	-0.831	0.000	0.013	47.36%	24.15	0.26	1.15%	1.15	4,950PCR: 0.05	650.15	48.30%	0.01	0.00	122.74%	-0.786	0.001	-18.282	1.490	Login To Trade
0.181	-0.930	0.000	0.014	51.27%	337.65	4.25	1.18%	1.20	5,000PCR: 0.11	627.65	51.00%	0.46	2.55	49.32%	-0.989	0.000	-0.730	0.148	Login To Trade
0.157	-0.844	0.000	0.012	53.71%	21.75	0.24	0.99%	1.05	5,050PCR: 0.05	777.35	48.45%	0.01	0.00	152.22%	-0.765	0.000	-23.955	1.574	Login To Trade
0.123	-0.674	0.000	0.009	54.69%	21.45	0.95	0.74%	0.85	5,100PCR: 0.00	345.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.745	0.000	0.009	58.59%	1.95	0.10	0.76%	0.90	5,150PCR: 0.04	496.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.681	0.000	0.008	60.55%	27.30	1.17	0.66%	0.80	5,200PCR: 0.14	815.00	99.00%	0.16	1.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.638	0.000	0.007	65.43%	4.50	0.23	0.55%	0.70	5,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.599	0.000	0.006	70.31%	8.25	0.81	0.46%	0.65	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4370.4

4326.5

Day Range

₹4,344.40 - ₹4,420.90

52w Range

₹3,479.10 - ₹5,157.90

Total Open Interest

6,422,100

CallPut

42.27 L

PCR0.52

21.95 L

Total Volume

12,135,300

CallPut

79.10 L

PCR0.53

42.25 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions