Sign up to start trading

+91

HAL Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	810.00	3,800PCR: 4.68	1.75	1.22%	0.33	0.60	56.64%	-0.009	0.000	-0.464	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	625.00	3,900PCR: 60.00	1.80	1.30%	0.09	3.15	51.76%	-0.010	0.000	-0.460	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.39	99.00%	926.05	4,000PCR: 1.76	2.70	1.87%	0.68	11.40	49.56%	-0.015	0.000	-0.622	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	855.75	4,050PCR: 2.63	3.25	2.22%	0.08	0.15	48.34%	-0.018	0.000	-0.711	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.20	99.00%	834.85	4,100PCR: 1.63	3.70	2.54%	0.33	4.35	46.75%	-0.021	0.000	-0.781	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	4.30	2.94%	0.05	0.00	45.29%	-0.024	0.000	-0.869	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	691.85	4,200PCR: 8.87	4.55	3.15%	0.73	36.30	42.97%	-0.027	0.000	-0.885	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	418.00	4,250PCR: 182.00	5.35	3.72%	0.27	4.05	41.63%	-0.032	0.000	-0.998	0.719	Login To Trade
0.349	-0.372	0.000	0.986	31.98%	0.15	0.14	48.51%	653.05	4,300PCR: 3.63	6.80	4.60%	0.51	40.35	40.77%	-0.040	0.000	-1.180	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	345.00	4,350PCR: 34.00	8.55	5.59%	0.20	9.30	39.79%	-0.050	0.000	-1.371	1.033	Login To Trade
0.763	-0.830	0.000	0.966	32.59%	3.60	0.29	48.13%	556.00	4,400PCR: 3.42	10.45	6.66%	0.99	45.60	38.57%	-0.061	0.000	-1.550	1.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	469.55	4,450PCR: 5.05	13.00	8.02%	0.63	29.10	37.54%	-0.075	0.000	-1.773	1.416	Login To Trade
0.747	-0.651	0.000	0.967	26.12%	3.15	0.83	48.41%	455.00	4,500PCR: 2.76	15.90	9.54%	2.30	114.90	36.38%	-0.091	0.000	-1.996	1.645	Login To Trade
1.432	-1.420	0.001	0.924	29.72%	1.80	0.42	47.41%	411.90	4,550PCR: 2.02	19.85	11.39%	0.84	46.95	35.34%	-0.112	0.001	-2.251	1.910	Login To Trade
2.196	-2.508	0.001	0.863	34.24%	8.85	2.47	45.79%	376.00	4,600PCR: 1.19	25.50	13.74%	2.93	106.05	34.67%	-0.139	0.001	-2.575	2.227	Login To Trade
2.396	-2.524	0.001	0.845	31.59%	3.45	0.68	45.41%	328.00	4,650PCR: 1.75	33.10	16.51%	1.19	87.15	34.24%	-0.174	0.001	-2.939	2.574	Login To Trade
2.849	-3.085	0.001	0.795	32.47%	13.50	2.01	43.99%	290.20	4,700PCR: 1.06	43.30	19.50%	2.13	170.55	33.78%	-0.213	0.001	-3.287	2.917	Login To Trade
3.299	-3.845	0.001	0.733	34.94%	2.40	0.82	41.95%	260.70	4,750PCR: 1.15	53.50	22.60%	0.93	69.30	33.20%	-0.258	0.001	-3.587	3.239	Login To Trade
3.532	-3.864	0.001	0.692	32.81%	77.40	1.97	40.65%	214.20	4,800PCR: 1.27	69.20	26.05%	2.51	193.95	33.29%	-0.311	0.001	-3.934	3.543	Login To Trade
3.770	-4.098	0.001	0.635	32.59%	79.80	0.95	38.60%	186.15	4,850PCR: 1.59	83.95	29.30%	1.51	137.55	32.94%	-0.366	0.001	-4.146	3.774	Login To Trade
3.929	-4.207	0.001	0.577	32.10%	496.65	2.40	36.27%	155.25	4,900PCR: 1.27	105.70	32.47%	3.03	391.95	32.75%	-0.424	0.001	-4.293	3.931	Login To Trade
4.001	-4.365	0.001	0.515	32.71%	482.25	1.84	33.56%	129.85	4,950PCR: 0.49	128.45	35.43%	0.91	205.35	32.29%	-0.485	0.001	-4.308	4.001	Login To Trade
3.978	-4.381	0.001	0.455	33.02%	830.25	5.20	30.70%	110.00	5,000PCR: 0.33	160.25	38.11%	1.73	133.80	33.48%	-0.544	0.001	-4.443	3.979	Login To Trade
3.869	-4.255	0.001	0.397	32.97%	176.25	0.56	27.70%	89.80	5,050PCR: 0.27	185.25	40.58%	0.15	11.25	32.20%	-0.606	0.001	-4.146	3.861	Login To Trade
3.697	-4.146	0.001	0.345	33.63%	226.20	1.54	24.77%	75.00	5,100PCR: 0.12	223.00	42.48%	0.19	7.35	33.48%	-0.656	0.001	-4.123	3.693	Login To Trade
3.476	-3.969	0.001	0.297	34.24%	78.00	0.34	21.93%	59.85	5,150PCR: 0.17	263.40	44.01%	0.06	0.15	34.97%	-0.698	0.001	-4.081	3.499	Login To Trade
3.213	-3.709	0.001	0.254	34.61%	317.70	1.92	19.15%	50.50	5,200PCR: 0.06	290.00	46.04%	0.11	1.50	31.59%	-0.768	0.001	-3.224	3.061	Login To Trade
2.954	-3.487	0.001	0.218	35.40%	63.60	0.17	16.74%	42.70	5,250PCR: 0.13	356.15	45.91%	0.02	0.00	40.25%	-0.751	0.001	-4.274	3.184	Login To Trade
2.637	-3.108	0.001	0.180	35.34%	154.05	1.40	14.15%	34.95	5,300PCR: 0.14	380.00	47.76%	0.20	2.55	34.55%	-0.826	0.001	-2.975	2.583	Login To Trade
2.374	-2.856	0.001	0.153	36.07%	33.30	0.19	12.17%	28.00	5,350PCR: 0.01	435.40	47.89%	0.00	0.00	39.64%	-0.822	0.001	-3.456	2.614	Login To Trade
2.135	-2.630	0.001	0.131	36.93%	77.55	0.92	10.49%	23.60	5,400PCR: 0.00	487.00	48.17%	0.00	0.15	43.37%	-0.827	0.001	-3.717	2.570	Login To Trade
1.891	-2.363	0.001	0.110	37.48%	22.95	0.11	8.89%	19.40	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.714	-2.209	0.000	0.096	38.64%	192.75	1.17	7.78%	16.95	5,500PCR: 0.02	575.00	49.34%	0.03	1.05	43.64%	-0.874	0.001	-3.030	2.082	Login To Trade
1.528	-2.009	0.000	0.083	39.43%	36.30	0.29	6.68%	14.40	5,550PCR: 0.00	628.55	49.42%	0.00	0.15	48.10%	-0.869	0.000	-3.426	2.136	Login To Trade

HAL - Statistics

HAL

₹4928

4910

Day Range

₹4,895.40 - ₹4,960.00

52w Range

₹3,479.10 - ₹4,978.00

Total Open Interest

5,522,550

CallPut

29.54 L

PCR0.87

25.68 L

Total Volume

5,248,200

CallPut

33.82 L

PCR0.55

18.66 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions