HAL - Statistics
HAL
₹4677.7
4647.4
Day Range
₹4,590.00 - ₹4,696.00
52w Range
₹3,479.10 - ₹5,149.90
Total Open Interest
3,785,550
CallPut
20.68 L
PCR0.83
17.17 L
Total Volume
5,309,550
CallPut
33.15 L
PCR0.60
19.95 L
Sign up to start trading
+91
HAL Option Chain
Updated: 09 Oct, 2026 | 15:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
102.17% | 41.30% | 900.00 | 3,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 4.10 | 3.12% | 0.41 | 7.50 | 37.60% | -0.026 | 0.000 | -0.666 | 0.638 | |||||||
0.00% | 99.00% | 585.00 | 4,100PCR: 9.05 | 6.00 | 4.48% | 0.30 | 7.05 | 35.03% | -0.040 | 0.000 | -0.863 | 0.888 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 6.60 | 5.06% | 0.00 | 0.00 | 33.02% | -0.045 | 0.000 | -0.911 | 0.994 | |||||||
57.80% | 43.36% | 547.85 | 4,200PCR: 23.67 | 8.20 | 6.17% | 0.32 | 51.75 | 31.80% | -0.057 | 0.000 | -1.046 | 1.185 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 10.15 | 7.49% | 0.07 | 9.00 | 30.52% | -0.070 | 0.000 | -1.189 | 1.404 | |||||||
31.56% | 46.58% | 402.25 | 4,300PCR: 43.44 | 12.75 | 9.14% | 0.59 | 43.50 | 29.30% | -0.088 | 0.001 | -1.355 | 1.666 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 15.35 | 10.88% | 0.15 | 10.35 | 27.62% | -0.108 | 0.001 | -1.481 | 1.933 | |||||||
45.44% | 41.81% | 360.00 | 4,400PCR: 70.11 | 21.00 | 13.74% | 0.95 | 198.75 | 27.22% | -0.141 | 0.001 | -1.764 | 2.335 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 27.50 | 16.85% | 0.18 | 90.90 | 26.15% | -0.181 | 0.001 | -1.989 | 2.741 | |||||||
28.14% | 42.71% | 230.40 | 4,500PCR: 4.71 | 36.55 | 20.34% | 0.83 | 190.95 | 25.57% | -0.229 | 0.001 | -2.236 | 3.151 | |||||||
24.51% | 41.75% | 183.00 | 4,550PCR: 4.26 | 47.90 | 24.31% | 0.42 | 150.15 | 24.84% | -0.288 | 0.001 | -2.448 | 3.552 | |||||||
24.17% | 39.24% | 148.10 | 4,600PCR: 4.74 | 63.60 | 28.75% | 2.79 | 493.65 | 24.38% | -0.362 | 0.002 | -2.638 | 3.898 | |||||||
23.79% | 36.20% | 116.70 | 4,650PCR: 0.99 | 82.30 | 32.54% | 0.95 | 282.30 | 23.96% | -0.432 | 0.002 | -2.721 | 4.093 | |||||||
23.50% | 32.60% | 90.80 | 4,700PCR: 0.80 | 105.90 | 36.38% | 2.15 | 325.35 | 23.71% | -0.513 | 0.002 | -2.732 | 4.151 | |||||||
23.32% | 28.57% | 68.65 | 4,750PCR: 1.30 | 132.80 | 39.78% | 2.00 | 54.30 | 23.27% | -0.594 | 0.002 | -2.607 | 4.038 | |||||||
23.41% | 24.35% | 51.50 | 4,800PCR: 0.57 | 166.05 | 42.57% | 1.82 | 68.85 | 23.44% | -0.669 | 0.002 | -2.455 | 3.776 | |||||||
23.50% | 20.24% | 38.30 | 4,850PCR: 0.38 | 197.65 | 45.21% | 0.43 | 1.50 | 22.06% | -0.751 | 0.001 | -2.019 | 3.297 | |||||||
23.77% | 16.40% | 28.20 | 4,900PCR: 0.53 | 235.00 | 47.22% | 0.83 | 3.75 | 21.15% | -0.824 | 0.001 | -1.583 | 2.697 | |||||||
24.05% | 12.98% | 20.50 | 4,950PCR: 0.08 | 233.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 10.20% | 15.20 | 5,000PCR: 0.42 | 324.90 | 49.18% | 1.38 | 4.65 | 22.16% | -0.902 | 0.001 | -1.104 | 1.796 | |||||||
25.51% | 8.20% | 12.00 | 5,050PCR: 0.03 | 374.85 | 49.48% | 0.01 | 0.00 | 24.60% | -0.910 | 0.001 | -1.150 | 1.685 | |||||||
25.76% | 6.13% | 8.50 | 5,100PCR: 0.14 | 415.55 | 50.55% | 0.17 | 0.30 | 17.58% | -0.984 | 0.000 | -0.201 | 0.411 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 424.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 3.81% | 5.10 | 5,200PCR: 0.05 | 402.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,250PCR: -- | 492.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.73% | 3.85 | 5,300PCR: 0.04 | 532.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 3.14% | 5.10 | 5,350PCR: 2.00 | 590.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 2.72% | 4.50 | 5,400PCR: 2.00 | 645.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 2.44% | 4.20 | 5,450PCR: 0.50 | 638.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.56% | 2.40 | 5,500PCR: 0.26 | 805.00 | 99.00% | 0.22 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.09% | 1.70 | 5,600PCR: 0.22 | 900.00 | 99.00% | 0.07 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||