Sign up to start trading

+91

HAL Option Chain

Updated: 18 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	690.00	4,000PCR: 10.92	0.60	0.61%	0.20	19.80	43.95%	-0.005	0.000	-0.239	0.120	Login To Trade
2.084	-10.507	0.000	0.836	110.84%	0.00	0.01	42.45%	847.15	4,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.842	-6.846	0.000	0.864	81.73%	0.00	0.00	44.27%	709.00	4,200PCR: 84.00	0.95	1.09%	0.25	15.00	36.13%	-0.009	0.000	-0.347	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	1.50	1.62%	0.03	1.80	35.64%	-0.014	0.000	-0.489	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.11	99.00%	510.00	4,300PCR: 2.81	1.15	1.41%	0.30	8.70	31.74%	-0.012	0.000	-0.392	0.271	Login To Trade
2.261	-7.957	0.000	0.814	77.36%	0.00	0.00	43.05%	580.00	4,350PCR: 31.00	1.65	1.92%	0.05	2.70	30.52%	-0.017	0.000	-0.498	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	401.70	4,400PCR: 15.63	2.00	2.47%	0.63	82.35	28.81%	-0.022	0.000	-0.590	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	260.00	4,450PCR: 8.75	2.85	3.39%	0.11	37.65	27.59%	-0.031	0.000	-0.748	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.16	99.00%	341.20	4,500PCR: 10.10	3.55	4.22%	1.65	170.40	25.51%	-0.040	0.000	-0.841	0.724	Login To Trade
1.530	-2.146	0.001	0.895	30.82%	0.30	0.01	46.90%	322.30	4,550PCR: 75.83	5.10	5.98%	0.68	177.75	24.41%	-0.058	0.001	-1.086	0.978	Login To Trade
1.303	-1.374	0.001	0.916	23.19%	18.15	0.46	47.63%	266.00	4,600PCR: 7.42	7.20	8.11%	3.38	957.00	22.71%	-0.081	0.001	-1.308	1.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	0.31	99.00%	201.90	4,650PCR: 2.20	10.40	11.11%	0.68	317.70	21.48%	-0.116	0.001	-1.604	1.642	Login To Trade
2.070	-1.856	0.002	0.838	19.71%	206.10	1.54	45.86%	172.75	4,700PCR: 1.48	16.50	15.86%	2.27	548.70	20.54%	-0.174	0.002	-2.024	2.167	Login To Trade
2.647	-2.329	0.002	0.756	19.35%	313.20	1.03	43.51%	133.00	4,750PCR: 2.46	26.35	21.56%	2.53	494.70	20.23%	-0.253	0.002	-2.484	2.699	Login To Trade
3.134	-2.784	0.002	0.647	19.53%	1,517.25	1.98	39.78%	101.00	4,800PCR: 1.19	41.00	27.87%	2.35	961.95	19.84%	-0.355	0.002	-2.832	3.139	Login To Trade
3.356	-3.055	0.002	0.528	20.02%	1,780.80	1.93	34.92%	71.90	4,850PCR: 1.82	61.20	33.99%	3.51	1,080.45	19.47%	-0.471	0.002	-2.971	3.356	Login To Trade
3.284	-3.054	0.002	0.413	20.45%	1,743.00	3.42	29.34%	50.05	4,900PCR: 0.74	92.85	39.12%	2.55	438.75	20.32%	-0.587	0.002	-3.035	3.283	Login To Trade
2.994	-2.905	0.002	0.315	21.33%	653.25	2.02	23.75%	35.80	4,950PCR: 0.79	127.40	42.75%	1.60	92.10	21.51%	-0.684	0.002	-2.936	3.001	Login To Trade
2.563	-2.540	0.002	0.230	21.79%	1,522.65	6.36	18.33%	24.20	5,000PCR: 0.41	166.90	45.41%	2.63	72.45	22.25%	-0.766	0.002	-2.616	2.586	Login To Trade
2.151	-2.252	0.001	0.172	23.01%	437.70	2.52	14.18%	17.55	5,050PCR: 0.44	213.25	46.67%	1.11	8.55	25.09%	-0.806	0.001	-2.643	2.317	Login To Trade
1.784	-1.981	0.001	0.130	24.41%	768.90	6.57	10.95%	12.60	5,100PCR: 0.16	257.05	48.04%	1.02	4.50	25.57%	-0.858	0.001	-2.203	1.894	Login To Trade
1.425	-1.629	0.001	0.095	25.15%	156.30	0.86	8.14%	9.30	5,150PCR: 0.11	323.60	47.14%	0.09	0.30	37.29%	-0.807	0.001	-3.921	2.312	Login To Trade
1.125	-1.343	0.001	0.069	26.25%	394.35	3.33	6.01%	6.80	5,200PCR: 0.07	367.40	48.09%	0.25	0.15	37.84%	-0.842	0.001	-3.504	2.036	Login To Trade
0.897	-1.103	0.001	0.052	27.04%	129.30	0.75	4.53%	4.90	5,250PCR: 0.00	286.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-0.932	0.000	0.040	28.32%	208.80	2.55	3.46%	3.70	5,300PCR: 0.03	466.40	48.87%	0.08	0.15	44.07%	-0.864	0.001	-3.683	1.838	Login To Trade
0.623	-0.844	0.000	0.033	29.79%	35.55	0.37	2.87%	3.25	5,350PCR: 0.02	404.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-0.752	0.000	0.027	31.25%	148.05	1.73	2.35%	2.85	5,400PCR: 0.02	576.40	48.98%	0.03	0.30	55.85%	-0.851	0.001	-4.963	1.954	Login To Trade
0.433	-0.635	0.000	0.021	32.23%	1.65	0.00	1.84%	2.15	5,450PCR: 0.33	493.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.748	0.000	0.023	35.40%	331.50	5.27	1.98%	2.40	5,500PCR: 0.05	705.00	48.66%	0.24	0.00	75.93%	-0.809	0.000	-7.917	2.293	Login To Trade
0.369	-0.643	0.000	0.018	38.33%	85.05	1.07	1.48%	2.00	5,600PCR: 0.02	550.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.542	0.000	0.013	41.02%	10.65	0.83	1.11%	1.55	5,700PCR: 0.05	760.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4800.3

4788

Day Range

₹4,780.00 - ₹4,890.00

52w Range

₹3,479.10 - ₹5,149.90

Total Open Interest

7,357,050

CallPut

45.27 L

PCR0.63

28.30 L

Total Volume

15,978,900

CallPut

1.05 Cr

PCR0.52

54.94 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions