HAL Option Chain

Updated: 10 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	4.00	3.29%	0.06	1.05	36.87%	-0.028	0.000	-0.584	0.634	Login To Trade
0.397	-0.269	0.000	0.984	27.10%	0.15	0.01	48.50%	532.00	3,700PCR: 31.25	8.90	6.21%	0.38	3.45	36.87%	-0.055	0.000	-1.020	1.106	Login To Trade
3.298	-8.911	0.000	0.726	108.09%	0.00	0.01	37.62%	684.00	3,750PCR: 1.88	7.65	5.96%	0.02	0.15	32.84%	-0.054	0.000	-0.890	1.084	Login To Trade
2.464	-3.092	0.001	0.834	50.20%	0.00	0.07	44.00%	476.55	3,800PCR: 16.84	12.05	8.38%	1.11	16.50	33.02%	-0.078	0.000	-1.195	1.448	Login To Trade
3.429	-8.165	0.000	0.702	95.25%	0.00	0.01	37.46%	577.90	3,850PCR: 9.00	15.05	10.19%	0.11	6.00	31.80%	-0.098	0.001	-1.361	1.712	Login To Trade
2.957	-3.650	0.001	0.777	49.38%	0.00	0.02	42.35%	397.05	3,900PCR: 26.33	18.80	12.24%	0.47	51.45	30.70%	-0.121	0.001	-1.534	1.998	Login To Trade
3.157	-3.729	0.001	0.748	47.24%	0.00	0.01	41.56%	351.60	3,950PCR: 32.00	25.35	15.28%	0.19	36.75	29.94%	-0.158	0.001	-1.787	2.388	Login To Trade
2.755	-2.022	0.001	0.802	29.36%	3.45	0.24	44.13%	263.50	4,000PCR: 5.84	32.40	18.20%	1.40	155.25	28.69%	-0.196	0.001	-1.963	2.737	Login To Trade
3.322	-2.771	0.001	0.722	33.36%	0.00	0.02	41.40%	236.30	4,050PCR: 8.56	42.15	21.77%	0.21	42.90	28.26%	-0.246	0.001	-2.202	3.117	Login To Trade
3.412	-2.233	0.001	0.706	26.18%	5.55	0.22	41.25%	180.05	4,100PCR: 3.46	57.00	25.77%	0.76	118.35	28.32%	-0.307	0.001	-2.462	3.477	Login To Trade
3.757	-2.623	0.001	0.623	27.92%	12.45	0.38	38.14%	152.10	4,150PCR: 0.92	72.50	29.43%	0.35	58.65	27.19%	-0.369	0.001	-2.540	3.737	Login To Trade
3.913	-2.693	0.002	0.552	27.53%	154.50	1.61	35.26%	121.00	4,200PCR: 1.17	92.00	33.27%	1.88	261.30	27.19%	-0.441	0.002	-2.657	3.909	Login To Trade
3.942	-2.710	0.002	0.479	27.50%	240.45	0.74	31.93%	96.75	4,250PCR: 1.49	117.90	36.90%	1.10	201.60	26.58%	-0.519	0.002	-2.622	3.945	Login To Trade
3.841	-2.639	0.001	0.407	27.48%	841.95	2.99	28.32%	76.30	4,300PCR: 0.71	144.85	40.17%	2.12	268.20	26.23%	-0.598	0.002	-2.510	3.828	Login To Trade
3.634	-2.484	0.001	0.342	27.34%	278.55	0.75	24.69%	59.55	4,350PCR: 0.56	177.20	42.49%	0.42	32.55	26.79%	-0.659	0.001	-2.433	3.631	Login To Trade
3.328	-2.310	0.001	0.279	27.77%	321.30	3.07	20.91%	44.90	4,400PCR: 0.64	213.40	44.68%	1.98	31.35	26.98%	-0.724	0.001	-2.231	3.308	Login To Trade
2.974	-2.078	0.001	0.226	27.95%	92.70	1.63	17.42%	35.00	4,450PCR: 0.53	264.40	45.83%	0.87	13.80	30.06%	-0.757	0.001	-2.329	3.099	Login To Trade
2.604	-1.842	0.001	0.181	28.29%	312.15	3.59	14.29%	26.85	4,500PCR: 0.49	297.20	47.40%	1.75	10.20	28.41%	-0.815	0.001	-1.879	2.645	Login To Trade
2.256	-1.605	0.001	0.145	28.44%	52.95	0.62	11.66%	20.50	4,550PCR: 0.19	283.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.941	-1.415	0.001	0.117	29.17%	122.55	2.36	9.49%	16.00	4,600PCR: 0.65	325.00	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.580	-1.160	0.001	0.088	29.36%	13.65	0.51	7.25%	11.45	4,650PCR: 0.04	393.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.381	-1.054	0.001	0.074	30.52%	53.10	1.73	6.07%	9.60	4,700PCR: 0.31	453.20	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.340	-1.106	0.000	0.071	33.02%	4.35	0.04	5.77%	9.95	4,750PCR: 0.03	349.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.024	-0.822	0.000	0.050	32.10%	65.55	1.71	4.12%	6.50	4,800PCR: 0.21	550.75	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-0.692	0.000	0.040	32.59%	1.35	0.20	3.27%	5.00	4,850PCR: 0.01	528.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.780	-0.664	0.000	0.036	34.06%	17.40	0.67	2.92%	4.70	4,900PCR: 0.21	455.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.576	0.000	0.028	36.62%	39.15	2.53	2.22%	4.00	5,000PCR: 0.13	712.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.654	0.000	0.030	39.31%	0.30	0.06	2.34%	4.30	5,050PCR: 0.11	595.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.487	0.000	0.021	38.57%	1.95	0.21	1.68%	2.90	5,100PCR: 0.04	642.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.317	0.000	0.013	37.35%	0.00	0.01	1.06%	1.70	5,150PCR: 0.67	899.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.388	0.000	0.016	40.04%	1.95	0.79	1.21%	2.15	5,200PCR: 0.22	754.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.423	0.000	0.016	43.70%	0.00	0.10	1.19%	2.35	5,300PCR: 0.18	835.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.166	0.000	0.006	40.53%	33.60	0.20	0.44%	0.75	5,400PCR: 0.04	915.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4219.2

4263.8

Day Range

₹4,197.60 - ₹4,321.00

52w Range

₹3,479.10 - ₹5,147.00

Total Open Interest

4,549,950

CallPut

27.09 L

PCR0.68

18.41 L

Total Volume

3,980,550

CallPut

26.71 L

PCR0.49

13.10 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions