HAL Option Chain

Updated: 12 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.953	-14.171	0.000	0.865	203.16%	0.45	0.01	38.96%	1531.60	3,200PCR: 1.56	1.35	0.90%	0.02	1.05	75.20%	-0.006	0.000	-0.412	0.153	Login To Trade
2.368	-18.532	0.000	0.818	219.18%	0.00	0.02	36.91%	1422.05	3,400PCR: 4.80	2.25	1.46%	0.07	0.30	67.87%	-0.011	0.000	-0.603	0.249	Login To Trade
2.187	-12.924	0.000	0.840	165.47%	0.45	0.03	39.77%	1227.50	3,500PCR: 6.88	3.00	1.90%	0.18	0.45	64.45%	-0.014	0.000	-0.742	0.322	Login To Trade
2.470	-15.840	0.000	0.805	179.53%	0.00	0.00	38.14%	1188.25	3,600PCR: 36.50	3.50	2.24%	0.11	1.20	59.81%	-0.017	0.000	-0.816	0.382	Login To Trade
1.530	-4.898	0.000	0.904	89.66%	0.30	0.05	44.58%	920.05	3,700PCR: 4.52	4.00	2.67%	0.22	8.25	55.18%	-0.021	0.000	-0.898	0.456	Login To Trade
2.038	-7.200	0.000	0.856	98.94%	0.75	0.09	42.97%	852.75	3,800PCR: 3.57	5.75	3.71%	0.33	24.90	52.37%	-0.030	0.000	-1.157	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	512.05	3,850PCR: 30.00	6.55	4.19%	0.05	1.05	50.42%	-0.035	0.000	-1.252	0.696	Login To Trade
2.273	-7.765	0.000	0.830	95.64%	0.45	0.05	42.38%	766.30	3,900PCR: 6.76	7.20	4.68%	0.33	12.60	48.22%	-0.040	0.000	-1.330	0.772	Login To Trade
2.360	-7.752	0.000	0.819	91.98%	0.90	0.01	42.23%	719.30	3,950PCR: 10.00	8.90	5.61%	0.12	3.90	47.00%	-0.049	0.000	-1.524	0.908	Login To Trade
0.695	-0.969	0.000	0.965	39.06%	1.80	0.39	47.90%	585.95	4,000PCR: 2.21	9.90	6.32%	0.87	146.10	44.80%	-0.056	0.000	-1.623	1.014	Login To Trade
2.923	-12.684	0.000	0.738	121.52%	0.00	0.04	38.38%	727.50	4,050PCR: 2.37	12.85	7.76%	0.10	6.60	44.07%	-0.071	0.000	-1.910	1.214	Login To Trade
3.019	-13.161	0.000	0.720	122.07%	0.00	0.15	37.74%	696.90	4,100PCR: 2.75	15.00	8.99%	0.42	44.70	42.30%	-0.084	0.000	-2.086	1.381	Login To Trade
1.416	-1.926	0.001	0.913	38.09%	0.90	0.05	46.88%	445.00	4,150PCR: 5.11	19.00	10.84%	0.28	9.30	41.38%	-0.104	0.001	-2.393	1.619	Login To Trade
1.781	-2.465	0.001	0.881	38.76%	2.25	0.37	46.10%	401.80	4,200PCR: 2.60	25.20	13.27%	0.97	78.75	41.08%	-0.132	0.001	-2.807	1.913	Login To Trade
1.959	-2.522	0.001	0.864	36.04%	3.75	0.12	45.77%	354.00	4,250PCR: 3.60	29.65	15.66%	0.44	40.50	40.10%	-0.161	0.001	-3.132	2.187	Login To Trade
2.423	-3.245	0.001	0.811	37.51%	12.30	1.02	44.29%	311.60	4,300PCR: 1.79	39.00	18.30%	1.82	185.70	39.18%	-0.195	0.001	-3.456	2.470	Login To Trade
2.770	-3.771	0.001	0.762	38.12%	7.35	0.94	42.81%	274.95	4,350PCR: 0.75	51.95	21.60%	0.70	43.50	39.49%	-0.240	0.001	-3.930	2.787	Login To Trade
2.981	-3.788	0.001	0.727	35.58%	25.35	1.49	41.78%	233.45	4,400PCR: 1.23	63.35	24.72%	1.83	188.10	38.94%	-0.286	0.001	-4.244	3.052	Login To Trade
3.456	-9.798	0.001	0.604	79.38%	0.00	0.38	35.26%	350.15	4,450PCR: 0.81	82.85	28.01%	0.30	55.50	39.31%	-0.339	0.001	-4.609	3.284	Login To Trade
3.450	-4.775	0.001	0.607	38.76%	75.30	1.51	37.25%	179.05	4,500PCR: 1.18	102.40	31.00%	1.78	254.70	38.39%	-0.393	0.001	-4.728	3.448	Login To Trade
3.551	-4.953	0.001	0.550	39.06%	32.85	1.04	34.89%	150.80	4,550PCR: 0.90	123.50	34.02%	0.93	117.75	38.88%	-0.450	0.001	-4.930	3.551	Login To Trade
3.578	-4.871	0.001	0.492	38.12%	169.20	1.99	32.29%	129.90	4,600PCR: 1.31	146.75	36.86%	2.61	493.65	38.67%	-0.511	0.001	-4.937	3.575	Login To Trade
3.530	-4.813	0.001	0.434	38.18%	142.05	0.96	29.47%	106.95	4,650PCR: 0.89	179.70	39.31%	0.85	290.70	38.15%	-0.569	0.001	-4.800	3.523	Login To Trade
3.411	-4.747	0.001	0.379	38.97%	421.50	2.65	26.49%	89.00	4,700PCR: 0.49	206.80	41.48%	1.30	368.10	37.93%	-0.624	0.001	-4.608	3.402	Login To Trade
3.250	-4.601	0.001	0.331	39.64%	168.45	1.13	23.73%	74.20	4,750PCR: 0.63	246.00	43.20%	0.71	80.25	39.40%	-0.670	0.001	-4.566	3.245	Login To Trade
3.051	-4.319	0.001	0.286	39.64%	518.25	3.87	21.03%	61.00	4,800PCR: 0.35	280.00	44.56%	1.35	121.20	40.56%	-0.709	0.001	-4.456	3.076	Login To Trade
2.813	-4.050	0.001	0.244	40.31%	108.75	0.83	18.34%	50.25	4,850PCR: 0.71	323.75	45.96%	0.59	4.80	40.62%	-0.754	0.001	-4.097	2.825	Login To Trade
2.571	-3.711	0.001	0.208	40.41%	261.75	2.43	15.93%	41.00	4,900PCR: 0.23	365.00	46.80%	0.55	19.50	42.24%	-0.780	0.001	-4.005	2.655	Login To Trade
2.296	-3.339	0.001	0.173	40.71%	63.90	0.21	13.48%	32.80	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.067	-3.036	0.001	0.147	41.14%	424.80	4.30	11.60%	27.60	5,000PCR: 0.12	435.00	49.36%	0.53	19.05	35.16%	-0.892	0.001	-2.091	1.665	Login To Trade
1.828	-2.729	0.001	0.123	41.81%	52.05	0.25	9.79%	22.05	5,050PCR: 0.04	315.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.614	-2.427	0.001	0.103	42.11%	128.10	1.32	8.27%	18.00	5,100PCR: 0.00	345.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.428	-2.186	0.000	0.088	42.85%	24.00	0.14	7.02%	15.05	5,150PCR: 0.00	446.45	99.00%	0.00	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-1.980	0.000	0.075	43.70%	147.60	1.17	6.01%	13.10	5,200PCR: 0.15	461.75	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.989	-1.595	0.000	0.054	45.17%	44.25	0.21	4.35%	9.05	5,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.832	-1.421	0.000	0.044	47.85%	102.90	0.81	3.46%	7.45	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4572.5

4756.3

Day Range

₹4,556.10 - ₹4,744.90

52w Range

₹3,479.10 - ₹5,165.00

Total Open Interest

5,056,650

CallPut

30.03 L

PCR0.68

20.54 L

Total Volume

5,565,300

CallPut

29.43 L

PCR0.89

26.23 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions