Sign up to start trading

+91

HAL Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	810.00	3,800PCR: 4.66	2.25	1.47%	0.33	2.25	52.73%	-0.011	0.000	-0.465	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	625.00	3,900PCR: 68.00	2.20	1.51%	0.10	7.35	47.85%	-0.012	0.000	-0.443	0.334	Login To Trade
0.979	-1.545	0.000	0.958	56.76%	0.15	0.39	46.78%	946.05	4,000PCR: 1.68	2.80	1.95%	0.65	18.15	44.92%	-0.015	0.000	-0.534	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.03	99.00%	855.75	4,050PCR: 2.68	2.80	2.01%	0.08	2.70	42.60%	-0.016	0.000	-0.526	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.20	99.00%	795.00	4,100PCR: 1.65	3.70	2.42%	0.33	10.95	41.50%	-0.020	0.000	-0.607	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	4.30	2.99%	0.05	1.65	40.77%	-0.025	0.000	-0.724	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.08	99.00%	691.85	4,200PCR: 9.18	4.35	3.11%	0.76	46.20	38.33%	-0.026	0.000	-0.713	0.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	418.00	4,250PCR: 188.00	6.00	4.06%	0.28	13.80	38.09%	-0.035	0.000	-0.896	0.847	Login To Trade
1.591	-1.999	0.000	0.922	45.23%	0.15	0.14	46.55%	653.05	4,300PCR: 4.20	7.00	4.74%	0.60	50.10	36.68%	-0.042	0.000	-0.995	0.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	345.00	4,350PCR: 32.50	8.85	5.80%	0.20	12.45	35.89%	-0.052	0.000	-1.163	1.166	Login To Trade
2.509	-3.617	0.000	0.854	51.88%	0.30	0.29	44.58%	580.00	4,400PCR: 3.17	10.90	6.96%	0.93	69.30	34.79%	-0.064	0.000	-1.323	1.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.12	99.00%	469.55	4,450PCR: 5.18	13.65	8.54%	0.65	66.30	34.18%	-0.080	0.000	-1.550	1.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.65	0.84	99.00%	425.75	4,500PCR: 2.72	18.00	10.34%	2.28	147.15	33.36%	-0.100	0.001	-1.779	1.919	Login To Trade
2.491	-2.486	0.001	0.856	35.92%	1.05	0.43	45.36%	416.25	4,550PCR: 1.91	22.75	12.48%	0.82	49.95	32.78%	-0.124	0.001	-2.043	2.243	Login To Trade
2.400	-1.989	0.001	0.863	29.82%	69.30	2.51	45.85%	360.00	4,600PCR: 1.16	28.80	14.86%	2.92	258.45	31.98%	-0.153	0.001	-2.296	2.584	Login To Trade
2.716	-2.149	0.001	0.835	28.47%	5.10	0.68	45.18%	314.00	4,650PCR: 1.77	37.45	17.76%	1.20	90.90	31.71%	-0.189	0.001	-2.615	2.967	Login To Trade
3.288	-2.786	0.001	0.775	30.49%	38.10	2.00	43.34%	279.95	4,700PCR: 1.04	49.45	20.91%	2.08	293.85	31.56%	-0.232	0.001	-2.933	3.345	Login To Trade
3.575	-2.853	0.001	0.737	28.72%	15.60	0.82	42.23%	241.65	4,750PCR: 1.13	60.55	23.98%	0.93	143.55	31.13%	-0.278	0.001	-3.177	3.673	Login To Trade
3.940	-3.235	0.001	0.676	29.54%	191.55	1.99	40.10%	206.05	4,800PCR: 1.23	79.05	27.50%	2.44	580.35	31.56%	-0.333	0.001	-3.493	3.984	Login To Trade
4.181	-3.425	0.001	0.617	29.48%	203.55	0.96	37.91%	174.70	4,850PCR: 1.58	96.00	30.54%	1.52	361.80	30.98%	-0.387	0.001	-3.611	4.195	Login To Trade
4.329	-3.640	0.001	0.555	30.26%	837.45	2.58	35.33%	150.00	4,900PCR: 1.15	116.20	33.54%	2.97	844.95	30.53%	-0.445	0.001	-3.673	4.329	Login To Trade
4.371	-3.673	0.001	0.495	30.24%	652.20	1.73	32.63%	125.00	4,950PCR: 0.39	143.65	36.33%	0.68	221.40	31.19%	-0.502	0.001	-3.789	4.372	Login To Trade
4.316	-3.653	0.001	0.437	30.46%	1,290.60	4.95	29.74%	104.00	5,000PCR: 0.32	173.00	38.87%	1.58	214.05	31.39%	-0.561	0.001	-3.768	4.320	Login To Trade
4.178	-3.557	0.001	0.382	30.64%	207.45	0.50	26.83%	86.00	5,050PCR: 0.24	205.25	41.00%	0.12	38.70	31.68%	-0.614	0.001	-3.691	4.193	Login To Trade
3.954	-3.377	0.001	0.327	30.73%	397.95	1.51	23.73%	70.00	5,100PCR: 0.12	235.00	43.07%	0.18	9.60	30.82%	-0.672	0.001	-3.389	3.957	Login To Trade
3.704	-3.223	0.001	0.282	31.31%	113.70	0.34	20.99%	58.15	5,150PCR: 0.16	273.75	44.53%	0.05	0.00	31.75%	-0.715	0.001	-3.285	3.724	Login To Trade
3.379	-2.940	0.001	0.236	31.31%	646.65	1.55	18.04%	45.05	5,200PCR: 0.07	340.30	44.77%	0.11	4.95	39.49%	-0.710	0.001	-4.117	3.752	Login To Trade
3.096	-2.767	0.001	0.203	32.17%	47.25	0.18	15.74%	38.75	5,250PCR: 0.12	356.15	46.83%	0.02	3.15	33.17%	-0.788	0.001	-2.925	3.174	Login To Trade
2.779	-2.512	0.001	0.171	32.53%	347.85	1.42	13.44%	31.25	5,300PCR: 0.15	399.25	47.75%	0.21	12.60	33.51%	-0.822	0.001	-2.661	2.858	Login To Trade
2.460	-2.236	0.001	0.142	32.71%	36.15	0.14	11.32%	25.15	5,350PCR: 0.00	435.40	48.87%	0.00	0.15	31.13%	-0.871	0.001	-1.995	2.307	Login To Trade
2.208	-2.064	0.001	0.121	33.63%	181.05	0.87	9.74%	21.40	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.017	-1.950	0.001	0.107	34.79%	38.70	0.21	8.60%	18.90	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.764	-1.726	0.000	0.089	35.22%	262.35	0.84	7.20%	15.40	5,500PCR: 0.02	595.00	49.28%	0.02	1.50	42.24%	-0.866	0.001	-2.774	2.363	Login To Trade
1.558	-1.548	0.000	0.075	35.77%	67.35	0.20	6.11%	12.90	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4910

4920

Day Range

₹4,876.00 - ₹4,975.00

52w Range

₹3,479.10 - ₹4,978.00

Total Open Interest

5,367,150

CallPut

28.59 L

PCR0.88

25.08 L

Total Volume

9,236,700

CallPut

56.58 L

PCR0.63

35.78 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions