HAL Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	881.50	3,200PCR: 17.00	4.05	2.31%	0.03	0.00	56.40%	-0.016	0.000	-0.516	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	745.00	3,400PCR: 36.00	4.30	2.68%	0.05	111.90	47.12%	-0.020	0.000	-0.519	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.02	99.00%	817.15	3,500PCR: 10.86	5.55	3.41%	0.23	22.65	44.19%	-0.027	0.000	-0.615	0.724	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	730.00	3,600PCR: 69.50	7.40	4.49%	0.21	1.80	41.56%	-0.037	0.000	-0.750	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	645.00	3,700PCR: 3.85	10.50	6.13%	0.20	8.55	39.37%	-0.052	0.000	-0.944	1.247	Login To Trade
0.437	-0.203	0.000	0.985	24.17%	0.15	0.08	48.50%	564.70	3,800PCR: 7.62	16.00	8.66%	0.59	27.30	37.78%	-0.078	0.000	-1.230	1.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	512.05	3,850PCR: 26.00	19.70	10.20%	0.04	2.85	36.99%	-0.094	0.000	-1.388	1.952	Login To Trade
0.937	-0.431	0.000	0.963	23.93%	0.00	0.04	48.13%	467.40	3,900PCR: 9.24	23.50	11.76%	0.35	29.85	35.89%	-0.111	0.001	-1.524	2.208	Login To Trade
1.762	-0.932	0.001	0.918	27.50%	0.00	0.00	47.01%	425.50	3,950PCR: 32.33	29.40	13.79%	0.15	20.85	35.22%	-0.135	0.001	-1.708	2.522	Login To Trade
3.343	-2.778	0.001	0.791	43.21%	7.35	0.32	42.80%	400.00	4,000PCR: 4.19	36.55	16.31%	1.36	120.90	35.06%	-0.165	0.001	-1.947	2.887	Login To Trade
3.457	-2.589	0.001	0.779	38.94%	4.65	0.03	42.67%	373.85	4,050PCR: 6.50	45.20	18.90%	0.21	15.00	34.76%	-0.198	0.001	-2.165	3.239	Login To Trade
3.756	-2.805	0.001	0.743	38.83%	3.00	0.17	41.54%	337.05	4,100PCR: 3.15	55.90	21.53%	0.52	56.70	34.24%	-0.234	0.001	-2.349	3.568	Login To Trade
4.027	-3.011	0.001	0.704	38.88%	1.05	0.05	40.22%	302.80	4,150PCR: 4.80	71.80	24.44%	0.25	38.85	32.81%	-0.278	0.001	-2.458	3.895	Login To Trade
4.141	-2.610	0.001	0.684	32.78%	30.60	0.43	39.90%	244.95	4,200PCR: 2.64	84.05	27.42%	1.14	190.50	32.70%	-0.325	0.001	-2.629	4.181	Login To Trade
4.418	-2.894	0.001	0.622	34.06%	27.60	0.17	37.47%	208.85	4,250PCR: 3.13	103.60	30.21%	0.52	65.40	32.07%	-0.373	0.001	-2.714	4.399	Login To Trade
4.558	-2.916	0.001	0.573	33.26%	211.80	2.42	35.53%	180.00	4,300PCR: 1.08	121.20	33.06%	2.60	370.05	32.23%	-0.426	0.001	-2.823	4.556	Login To Trade
4.628	-3.041	0.001	0.521	34.16%	310.05	1.43	33.24%	157.55	4,350PCR: 0.58	144.20	35.68%	0.83	103.35	32.26%	-0.479	0.001	-2.872	4.629	Login To Trade
4.621	-2.907	0.001	0.469	32.71%	504.30	2.73	30.85%	131.35	4,400PCR: 0.70	172.55	38.07%	1.91	150.15	32.06%	-0.533	0.001	-2.848	4.620	Login To Trade
4.533	-2.828	0.001	0.417	32.44%	71.55	0.38	28.25%	111.30	4,450PCR: 0.38	193.00	40.47%	0.15	5.70	29.45%	-0.595	0.001	-2.550	4.503	Login To Trade
4.382	-2.762	0.001	0.369	32.78%	224.85	2.20	25.65%	90.00	4,500PCR: 0.62	231.15	42.35%	1.37	15.60	30.47%	-0.643	0.001	-2.539	4.333	Login To Trade
4.168	-2.629	0.001	0.322	32.81%	46.20	0.29	23.00%	75.40	4,550PCR: 0.02	261.00	43.56%	0.01	0.00	31.49%	-0.676	0.001	-2.535	4.186	Login To Trade
3.941	-2.433	0.001	0.283	32.10%	147.45	2.00	20.66%	61.80	4,600PCR: 0.90	294.15	45.20%	1.80	19.35	30.67%	-0.727	0.001	-2.282	3.869	Login To Trade
3.581	-2.234	0.001	0.236	32.44%	36.75	0.26	17.65%	50.80	4,650PCR: 0.03	335.00	46.36%	0.01	0.00	31.28%	-0.764	0.001	-2.155	3.583	Login To Trade
3.299	-2.031	0.001	0.204	32.01%	140.85	1.17	15.51%	41.50	4,700PCR: 0.02	357.75	48.50%	0.02	0.45	25.30%	-0.857	0.001	-1.279	2.628	Login To Trade
2.944	-1.835	0.001	0.170	32.41%	11.85	0.12	13.13%	32.95	4,750PCR: 0.01	410.00	49.15%	0.00	0.00	26.55%	-0.881	0.001	-1.179	2.308	Login To Trade
2.650	-1.639	0.001	0.144	32.17%	82.50	1.26	11.29%	27.45	4,800PCR: 0.16	460.00	49.07%	0.20	0.00	30.94%	-0.867	0.001	-1.487	2.498	Login To Trade
2.040	-1.312	0.001	0.100	33.45%	36.15	0.48	7.91%	18.00	4,900PCR: 0.20	568.00	49.28%	0.09	0.00	38.67%	-0.858	0.001	-1.943	2.613	Login To Trade
1.630	-1.071	0.000	0.074	34.18%	75.90	1.24	5.86%	12.65	5,000PCR: 0.20	622.20	99.00%	0.25	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4338.8

4351.6

Day Range

₹4,289.30 - ₹4,379.00

52w Range

₹3,479.10 - ₹5,165.00

Total Open Interest

3,241,800

CallPut

17.35 L

PCR0.87

15.07 L

Total Volume

3,353,850

CallPut

19.75 L

PCR0.70

13.79 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions