Sign up to start trading

+91

HAL Option Chain

Updated: 20 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	795.00	3,700PCR: 3.49	2.00	1.69%	0.18	1.50	61.04%	-0.014	0.000	-0.887	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	600.00	3,750PCR: 1.22	4.50	3.22%	0.02	0.00	65.19%	-0.027	0.000	-1.669	0.410	Login To Trade
0.991	-5.264	0.000	0.920	84.96%	0.15	0.01	45.98%	720.00	3,800PCR: 42.00	1.95	1.79%	0.50	9.90	53.47%	-0.015	0.000	-0.841	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	510.55	3,850PCR: 20.00	1.10	1.19%	0.09	0.15	45.90%	-0.010	0.000	-0.511	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	534.30	3,900PCR: 44.20	2.00	2.01%	0.33	7.50	46.39%	-0.017	0.000	-0.827	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.15	3,950PCR: 60.00	6.70	5.05%	0.09	0.00	52.98%	-0.045	0.000	-2.086	0.630	Login To Trade
0.567	-1.631	0.000	0.961	46.02%	0.00	0.24	47.99%	503.40	4,000PCR: 5.43	2.95	3.04%	1.29	37.80	41.87%	-0.027	0.000	-1.089	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	3.55	3.67%	0.15	2.55	39.31%	-0.033	0.000	-1.216	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	366.75	4,100PCR: 4.89	4.50	4.70%	0.80	18.15	37.23%	-0.044	0.000	-1.433	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	298.15	4,150PCR: 4.41	5.20	5.56%	0.37	33.75	34.18%	-0.053	0.001	-1.532	0.717	Login To Trade
0.461	-0.725	0.000	0.969	25.15%	3.45	0.20	48.78%	302.00	4,200PCR: 8.52	7.20	7.53%	1.73	143.55	32.23%	-0.074	0.001	-1.871	0.929	Login To Trade
1.603	-3.938	0.001	0.843	39.31%	0.00	0.18	45.47%	270.60	4,250PCR: 2.20	10.65	10.33%	0.41	72.75	31.19%	-0.105	0.001	-2.356	1.209	Login To Trade
1.453	-2.571	0.001	0.864	28.32%	5.85	0.86	46.38%	212.00	4,300PCR: 1.67	15.65	14.18%	1.44	129.15	30.21%	-0.151	0.001	-2.940	1.557	Login To Trade
1.899	-3.375	0.002	0.794	28.44%	9.75	0.29	44.47%	170.70	4,350PCR: 3.20	24.95	18.79%	0.91	83.10	29.11%	-0.211	0.002	-3.505	1.927	Login To Trade
2.272	-3.961	0.002	0.712	27.89%	167.85	3.29	41.92%	133.45	4,400PCR: 1.02	37.80	24.82%	3.37	157.80	28.96%	-0.301	0.002	-4.192	2.316	Login To Trade
2.545	-4.384	0.002	0.616	27.56%	272.25	1.34	38.43%	100.55	4,450PCR: 0.90	53.80	30.06%	1.20	320.85	28.78%	-0.390	0.002	-4.598	2.556	Login To Trade
2.657	-4.643	0.002	0.508	27.95%	1,501.35	6.61	33.87%	74.25	4,500PCR: 0.42	77.00	35.17%	2.80	438.75	28.99%	-0.491	0.002	-4.815	2.657	Login To Trade
2.579	-4.635	0.002	0.404	28.75%	278.25	2.45	28.66%	54.00	4,550PCR: 0.19	104.80	39.55%	0.47	81.15	28.90%	-0.594	0.002	-4.668	2.584	Login To Trade
2.351	-4.269	0.002	0.310	29.05%	512.25	2.78	23.35%	38.00	4,600PCR: 0.50	140.30	42.84%	1.40	34.50	30.00%	-0.682	0.002	-4.456	2.377	Login To Trade
2.014	-3.748	0.002	0.229	29.79%	109.50	0.91	18.06%	25.75	4,650PCR: 0.04	180.00	45.37%	0.04	0.15	30.76%	-0.760	0.002	-3.984	2.072	Login To Trade
1.692	-3.265	0.001	0.171	30.88%	206.55	2.76	13.99%	18.35	4,700PCR: 0.07	221.25	47.20%	0.20	4.50	31.56%	-0.823	0.001	-3.403	1.726	Login To Trade
1.359	-2.675	0.001	0.124	31.49%	117.30	0.45	10.38%	12.50	4,750PCR: 0.01	250.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.069	-2.152	0.001	0.089	32.23%	146.25	2.18	7.57%	8.70	4,800PCR: 0.10	306.25	48.80%	0.23	21.15	36.19%	-0.881	0.001	-2.987	1.321	Login To Trade
0.913	-1.950	0.001	0.072	34.18%	42.45	0.33	6.16%	7.15	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-1.468	0.000	0.049	34.67%	41.10	0.94	4.25%	4.65	4,900PCR: 0.07	405.00	50.17%	0.07	0.90	34.91%	-0.948	0.001	-1.557	0.714	Login To Trade
0.540	-1.204	0.000	0.037	35.64%	0.60	0.15	3.21%	3.50	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-1.125	0.000	0.032	38.09%	132.30	2.99	2.71%	3.10	5,000PCR: 0.09	490.00	99.00%	0.27	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.913	0.000	0.022	41.50%	129.30	1.17	1.88%	2.20	5,100PCR: 0.16	600.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4491

4500.7

Day Range

₹4,461.00 - ₹4,515.00

52w Range

₹3,479.10 - ₹4,978.00

Total Open Interest

4,898,550

CallPut

30.44 L

PCR0.61

18.55 L

Total Volume

5,276,250

CallPut

36.77 L

PCR0.44

16.00 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions