Sign up to start trading

+91

HAL Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.522	-2.189	0.000	0.901	55.54%	0.00	0.02	44.73%	915.00	4,000PCR: 4.27	3.45	2.35%	0.07	2.25	32.96%	-0.019	0.000	-0.344	0.668	Login To Trade
2.692	-1.811	0.000	0.891	43.03%	0.00	0.00	45.27%	709.00	4,200PCR: 65.50	4.60	3.43%	0.20	6.45	27.22%	-0.029	0.000	-0.412	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.11	99.00%	562.00	4,300PCR: 1.97	7.55	5.29%	0.23	11.85	25.94%	-0.047	0.000	-0.577	1.424	Login To Trade
3.649	-2.443	0.000	0.830	42.85%	0.00	0.00	43.67%	580.00	4,350PCR: 21.00	9.00	6.28%	0.03	1.80	24.78%	-0.057	0.000	-0.642	1.659	Login To Trade
4.205	-3.151	0.000	0.786	47.94%	0.00	0.03	42.06%	565.00	4,400PCR: 13.96	11.70	7.76%	0.48	44.10	24.35%	-0.073	0.000	-0.758	1.993	Login To Trade
3.570	-1.833	0.001	0.836	32.85%	0.00	0.01	44.46%	463.55	4,450PCR: 0.20	100.50	22.84%	0.00	0.00	46.95%	-0.236	0.001	-3.260	4.442	Login To Trade
2.169	-0.662	0.001	0.919	19.53%	1.20	0.12	47.35%	381.00	4,500PCR: 11.75	19.10	11.56%	1.46	46.35	23.10%	-0.114	0.001	-1.008	2.791	Login To Trade
5.289	-6.456	0.000	0.659	78.11%	0.00	0.00	35.67%	612.35	4,550PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.283	-0.960	0.001	0.855	18.71%	0.75	0.12	45.86%	291.00	4,600PCR: 8.95	32.50	16.98%	1.06	63.00	22.25%	-0.181	0.001	-1.319	3.794	Login To Trade
5.403	-4.935	0.000	0.638	58.44%	0.00	0.00	36.21%	450.00	4,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.934	-1.785	0.001	0.710	23.15%	3.90	0.25	41.24%	233.25	4,700PCR: 6.02	55.15	23.87%	1.53	97.65	21.58%	-0.278	0.001	-1.630	4.835	Login To Trade
5.273	-1.811	0.001	0.662	21.97%	0.15	0.00	39.61%	194.10	4,750PCR: 885.00	70.00	27.37%	1.33	55.05	21.27%	-0.334	0.001	-1.744	5.247	Login To Trade
5.564	-1.891	0.001	0.602	21.74%	120.75	0.70	37.33%	162.50	4,800PCR: 2.79	88.00	30.82%	1.96	233.55	21.00%	-0.395	0.001	-1.822	5.554	Login To Trade
5.725	-1.958	0.001	0.539	21.88%	157.95	0.64	34.66%	136.00	4,850PCR: 2.56	112.15	34.21%	1.64	168.90	21.27%	-0.461	0.001	-1.903	5.725	Login To Trade
5.743	-2.003	0.001	0.477	22.32%	283.05	2.40	31.77%	114.50	4,900PCR: 1.05	137.45	37.22%	2.51	136.65	21.16%	-0.526	0.001	-1.899	5.740	Login To Trade
5.622	-1.947	0.001	0.415	22.16%	157.50	1.11	28.69%	92.55	4,950PCR: 0.82	169.75	39.81%	0.91	40.35	21.73%	-0.587	0.001	-1.907	5.615	Login To Trade
5.381	-1.874	0.001	0.357	22.28%	387.45	5.30	25.54%	75.20	5,000PCR: 0.46	206.05	41.65%	2.44	25.20	23.01%	-0.633	0.001	-1.955	5.436	Login To Trade
5.050	-1.775	0.001	0.305	22.49%	61.20	0.80	22.45%	60.90	5,050PCR: 0.24	250.05	43.41%	0.20	3.30	24.35%	-0.679	0.001	-1.964	5.160	Login To Trade
4.664	-1.664	0.001	0.259	22.83%	195.75	4.09	19.53%	49.60	5,100PCR: 0.28	269.70	45.86%	1.17	10.65	20.74%	-0.764	0.001	-1.439	4.440	Login To Trade
4.226	-1.520	0.001	0.216	23.01%	44.25	0.49	16.70%	39.65	5,150PCR: 0.08	298.05	48.10%	0.04	0.00	17.46%	-0.854	0.001	-0.900	3.300	Login To Trade
3.823	-1.408	0.001	0.183	23.56%	175.20	2.45	14.37%	32.80	5,200PCR: 0.11	317.05	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.400	-1.270	0.001	0.153	23.90%	20.10	0.26	12.15%	26.50	5,250PCR: 0.01	286.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.987	-1.117	0.001	0.126	23.93%	77.25	1.56	10.16%	21.00	5,300PCR: 0.03	421.00	99.00%	0.04	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.579	-0.982	0.001	0.103	24.35%	7.05	0.04	8.35%	16.70	5,350PCR: 0.04	522.05	48.27%	0.00	0.00	32.41%	-0.824	0.001	-1.889	3.730	Login To Trade
2.266	-0.873	0.000	0.086	24.66%	122.55	1.21	7.03%	13.70	5,400PCR: 0.02	482.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.756	-0.709	0.000	0.062	25.82%	92.40	2.42	5.05%	9.70	5,500PCR: 0.11	610.45	99.00%	0.26	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.327	-0.554	0.000	0.043	26.73%	20.10	0.55	3.54%	6.60	5,600PCR: 0.04	655.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.038	-0.455	0.000	0.032	28.08%	37.20	0.59	2.59%	4.95	5,700PCR: 0.04	775.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4861.1

4899

Day Range

₹4,816.00 - ₹4,890.00

52w Range

₹3,479.10 - ₹5,149.90

Total Open Interest

4,317,300

CallPut

25.29 L

PCR0.71

17.88 L

Total Volume

2,913,600

CallPut

19.66 L

PCR0.48

9.48 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions