Sign up to start trading

+91

HAL Option Chain

Updated: 30 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.10	0.00%	0.04	1.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	0.00%	690.00	3,700PCR: 40.00	0.10	0.00%	0.42	13.35	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	566.00	3,750PCR: 16.00	0.25	0.33%	0.05	3.30	937.50%	-0.003	0.000	-79.543	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.04	99.00%	585.00	3,800PCR: 66.11	0.10	0.00%	2.68	109.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	580.00	3,850PCR: 4.70	0.30	0.00%	0.07	6.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	605.00	3,900PCR: 26.36	0.50	0.00%	0.44	48.90	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	360.50	3,950PCR: 2.30	0.25	0.00%	0.03	1.65	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.14	99.00%	384.95	4,000PCR: 3.35	0.05	0.00%	0.47	89.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	328.85	4,050PCR: 1.53	0.10	0.00%	0.07	6.30	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.06	0.00%	302.00	4,100PCR: 6.26	0.05	0.00%	0.36	49.35	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.41	0.00%	258.55	4,150PCR: 0.62	0.90	0.00%	0.25	30.45	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.15	0.94	99.00%	180.00	4,200PCR: 2.34	0.05	0.00%	2.21	197.70	500.00%	0.000	0.000	-0.086	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.42	99.00%	130.70	4,250PCR: 1.39	0.05	0.00%	0.58	93.00	500.00%	0.000	0.000	-2.776	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	72.45	0.73	99.00%	85.00	4,300PCR: 1.39	0.40	0.00%	1.02	305.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	124.95	0.60	99.00%	30.05	4,350PCR: 1.26	0.10	1.02%	0.76	199.20	312.50%	-0.010	0.002	-425.140	0.002	Login To Trade
0.004	-14921.536	0.018	0.109	562.50%	1,280.85	1.01	10.00%	0.45	4,400PCR: 0.70	12.00	47.58%	0.71	228.90	234.38%	-0.879	0.021	-3000.056	0.008	Login To Trade
0.002	-690.222	0.001	0.011	500.00%	653.85	0.50	1.03%	0.05	4,450PCR: 0.88	74.60	0.00%	0.44	36.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.010	0.000	0.000	500.00%	628.80	1.85	0.00%	0.05	4,500PCR: 0.50	121.00	0.00%	0.92	87.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	346.65	0.63	0.00%	0.05	4,550PCR: 0.44	139.50	99.00%	0.28	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	516.60	1.20	0.00%	0.05	4,600PCR: 0.56	222.00	0.00%	0.67	17.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	57.45	0.60	0.00%	0.05	4,650PCR: 0.01	256.20	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	132.60	1.35	0.00%	0.05	4,700PCR: 0.06	296.70	99.00%	0.09	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	41.70	0.30	0.00%	0.05	4,750PCR: 0.01	331.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	42.45	0.89	0.00%	0.05	4,800PCR: 0.15	398.00	99.00%	0.14	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	18.30	0.22	0.00%	0.05	4,850PCR: 0.03	350.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	47.55	0.63	0.00%	0.05	4,900PCR: 0.11	509.90	99.00%	0.07	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	8.10	0.16	0.00%	0.10	4,950PCR: 0.03	408.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	86.25	0.76	0.00%	0.05	5,000PCR: 0.10	589.65	99.00%	0.08	10.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.35	0.05	0.00%	0.10	5,050PCR: 0.12	685.00	0.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	3.30	0.08	0.00%	0.05	5,100PCR: 0.10	732.00	0.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.01	0.00%	0.50	5,150PCR: 0.14	849.00	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	13.80	0.36	0.00%	0.05	5,200PCR: 0.17	800.00	99.00%	0.06	9.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	5.40	0.06	0.00%	0.05	5,300PCR: 0.31	916.45	0.00%	0.02	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2.70	0.09	0.00%	0.10	5,400PCR: 0.06	1034.55	0.00%	0.01	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4381.2

4342.8

Day Range

₹4,326.10 - ₹4,423.50

52w Range

₹3,479.10 - ₹5,065.00

Total Open Interest

2,715,900

CallPut

14.21 L

PCR0.91

12.95 L

Total Volume

5,691,600

CallPut

41.22 L

PCR0.38

15.70 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions