Hero MotoCorp - Statistics
Hero MotoCorp
₹5581.5
5600
Day Range
₹5,568.50 - ₹5,614.00
52w Range
₹4,671.50 - ₹6,388.50
Total Open Interest
2,323,350
CallPut
14.64 L
PCR0.59
8.60 L
Total Volume
466,350
CallPut
3.47 L
PCR0.34
1.19 L
Sign up to start trading
+91
Hero MotoCorp Option Chain
Updated: 31 Aug, 2026 | 9:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
35.77% | 47.63% | 1010.00 | 4,600PCR: 1.75 | 2.00 | 1.41% | 0.02 | 0.00 | 31.25% | -0.011 | 0.000 | -0.252 | 0.472 | |||||||
62.41% | 42.70% | 900.60 | 4,800PCR: 0.50 | 5.00 | 3.22% | 0.00 | 0.00 | 29.17% | -0.028 | 0.000 | -0.501 | 1.004 | |||||||
44.98% | 43.71% | 673.00 | 5,000PCR: 7.46 | 7.80 | 5.06% | 0.39 | 0.30 | 24.54% | -0.046 | 0.000 | -0.640 | 1.525 | |||||||
28.93% | 46.06% | 534.65 | 5,100PCR: 61.56 | 13.35 | 8.03% | 1.48 | 5.70 | 23.99% | -0.076 | 0.000 | -0.931 | 2.269 | |||||||
26.76% | 45.25% | 439.70 | 5,200PCR: 10.12 | 22.60 | 12.08% | 0.77 | 21.45 | 23.28% | -0.121 | 0.001 | -1.270 | 3.188 | |||||||
26.35% | 43.54% | 360.65 | 5,300PCR: 4.68 | 38.65 | 17.38% | 1.08 | 22.95 | 23.19% | -0.186 | 0.001 | -1.685 | 4.249 | |||||||
22.19% | 42.16% | 263.90 | 5,400PCR: 3.72 | 61.60 | 23.29% | 0.75 | 16.20 | 22.86% | -0.269 | 0.001 | -2.047 | 5.236 | |||||||
22.64% | 38.41% | 201.15 | 5,500PCR: 2.25 | 95.00 | 29.47% | 1.15 | 19.65 | 22.51% | -0.370 | 0.001 | -2.306 | 5.991 | |||||||
22.69% | 33.91% | 148.85 | 5,600PCR: 0.62 | 138.00 | 35.07% | 1.10 | 28.20 | 22.45% | -0.478 | 0.001 | -2.427 | 6.323 | |||||||
23.03% | 28.53% | 104.70 | 5,700PCR: 0.41 | 199.55 | 39.85% | 0.93 | 4.20 | 23.16% | -0.587 | 0.001 | -2.447 | 6.177 | |||||||
22.86% | 22.85% | 70.00 | 5,800PCR: 0.23 | 250.15 | 44.26% | 0.47 | 0.00 | 20.20% | -0.716 | 0.001 | -1.859 | 5.381 | |||||||
23.04% | 17.45% | 45.50 | 5,900PCR: 0.11 | 324.05 | 47.04% | 0.10 | 0.00 | 19.81% | -0.810 | 0.001 | -1.459 | 4.309 | |||||||
23.07% | 12.52% | 29.05 | 6,000PCR: 0.12 | 428.55 | 47.88% | 0.24 | 0.75 | 24.23% | -0.831 | 0.001 | -1.656 | 3.997 | |||||||
22.89% | 8.47% | 17.30 | 6,100PCR: 0.00 | 460.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.83% | 5.97% | 11.75 | 6,200PCR: 0.01 | 555.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.35% | 4.09% | 7.75 | 6,300PCR: 0.00 | 635.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 3.13% | 6.00 | 6,400PCR: 0.18 | 724.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.70% | 3.30 | 6,600PCR: 0.06 | 875.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||