Hero MotoCorp Option Chain

Updated: 21 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	0.60	0.54%	0.06	0.00	60.55%	-0.004	0.000	-0.370	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	749.00	4,200PCR: 123.71	0.35	0.44%	1.30	1.95	45.90%	-0.004	0.000	-0.246	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	4,300PCR: 42.25	1.05	1.14%	0.51	11.40	45.41%	-0.010	0.000	-0.580	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.25	4,400PCR: 40.44	2.25	2.24%	0.97	16.05	43.46%	-0.020	0.000	-1.027	0.331	Login To Trade
1.088	-4.221	0.000	0.913	54.32%	7.50	0.04	46.86%	486.45	4,500PCR: 17.57	3.30	3.39%	0.74	45.60	39.06%	-0.031	0.000	-1.341	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	378.00	4,550PCR: 7.49	3.35	3.67%	0.44	24.75	35.16%	-0.034	0.000	-1.305	0.520	Login To Trade
0.543	-1.222	0.000	0.964	31.49%	7.65	0.15	48.56%	374.10	4,600PCR: 5.60	4.75	5.08%	0.82	69.00	34.18%	-0.048	0.000	-1.684	0.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	273.90	4,650PCR: 1.83	6.45	6.89%	0.40	52.65	32.23%	-0.067	0.001	-2.060	0.895	Login To Trade
0.822	-1.548	0.001	0.940	26.37%	9.60	1.06	48.22%	275.80	4,700PCR: 1.27	9.00	8.97%	1.34	215.85	30.70%	-0.090	0.001	-2.455	1.119	Login To Trade
1.370	-2.772	0.001	0.881	28.32%	7.35	0.46	46.84%	232.65	4,750PCR: 1.80	12.95	12.05%	0.83	190.20	29.17%	-0.126	0.001	-2.969	1.425	Login To Trade
1.770	-3.480	0.001	0.826	27.53%	110.10	1.17	45.46%	189.05	4,800PCR: 1.65	19.90	16.60%	1.94	389.55	28.56%	-0.183	0.001	-3.722	1.824	Login To Trade
2.158	-4.054	0.002	0.756	26.31%	91.35	0.95	43.46%	147.60	4,850PCR: 1.71	30.30	21.73%	1.62	242.25	27.77%	-0.255	0.002	-4.382	2.209	Login To Trade
2.524	-4.764	0.002	0.660	26.43%	518.25	4.81	40.19%	113.05	4,900PCR: 0.53	44.65	27.43%	2.55	445.65	27.47%	-0.346	0.002	-4.979	2.538	Login To Trade
2.722	-5.132	0.002	0.553	26.40%	589.80	1.43	35.98%	83.30	4,950PCR: 0.72	62.20	32.89%	1.03	323.40	26.73%	-0.447	0.002	-5.198	2.722	Login To Trade
2.721	-5.231	0.002	0.445	26.92%	2,049.45	7.39	30.95%	60.50	5,000PCR: 0.39	90.70	37.79%	2.85	326.70	27.47%	-0.553	0.002	-5.340	2.722	Login To Trade
2.537	-4.944	0.002	0.345	27.28%	663.00	1.44	25.52%	42.55	5,050PCR: 0.20	123.20	41.63%	0.28	66.60	27.95%	-0.651	0.002	-5.086	2.547	Login To Trade
2.231	-4.440	0.002	0.260	27.86%	711.60	2.65	20.25%	29.50	5,100PCR: 0.09	163.00	44.22%	0.23	32.25	29.85%	-0.726	0.002	-4.893	2.295	Login To Trade
1.883	-3.867	0.001	0.193	28.75%	239.70	0.77	15.65%	20.65	5,150PCR: 0.03	343.10	41.49%	0.03	0.00	86.12%	-0.596	0.001	-16.384	2.664	Login To Trade
1.540	-3.262	0.001	0.141	29.66%	669.15	3.08	11.81%	14.45	5,200PCR: 0.02	247.20	47.58%	0.07	3.45	31.98%	-0.840	0.001	-3.825	1.675	Login To Trade
1.257	-2.784	0.001	0.106	31.01%	62.70	0.43	9.01%	10.65	5,250PCR: 0.22	402.00	43.89%	0.09	0.00	82.86%	-0.665	0.001	-14.832	2.507	Login To Trade
0.951	-2.127	0.001	0.073	31.31%	91.05	1.54	6.31%	6.85	5,300PCR: 0.04	341.00	49.06%	0.06	1.50	36.01%	-0.896	0.001	-3.193	1.242	Login To Trade
0.765	-1.787	0.001	0.055	32.71%	30.60	0.22	4.79%	5.20	5,350PCR: 0.03	612.60	43.93%	0.01	0.00	137.66%	-0.616	0.000	-25.837	2.628	Login To Trade
0.553	-1.301	0.000	0.037	32.96%	60.90	1.26	3.22%	3.25	5,400PCR: 0.04	432.00	50.36%	0.05	0.45	32.47%	-0.966	0.000	-1.219	0.526	Login To Trade
0.497	-1.268	0.000	0.032	35.77%	2.25	0.06	2.81%	3.05	5,450PCR: 0.15	612.05	46.06%	0.01	0.00	108.95%	-0.705	0.001	-18.459	2.372	Login To Trade
0.449	-1.213	0.000	0.029	37.84%	70.65	1.31	2.47%	2.80	5,500PCR: 0.14	523.30	99.00%	0.18	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.526	0.000	0.011	37.11%	40.80	0.88	0.95%	0.90	5,600PCR: 0.04	632.55	50.79%	0.03	1.20	45.04%	-0.970	0.000	-1.513	0.470	Login To Trade
0.102	-0.276	0.000	0.005	38.09%	1.20	0.14	0.44%	0.45	5,700PCR: 0.12	735.00	50.90%	0.02	0.00	55.30%	-0.960	0.000	-2.351	0.595	Login To Trade
0.128	-0.407	0.000	0.007	44.43%	0.00	0.05	0.56%	0.65	5,800PCR: 0.13	872.00	50.03%	0.01	0.30	95.76%	-0.864	0.000	-10.296	1.505	Login To Trade
0.079	-0.259	0.000	0.004	45.90%	0.30	0.06	0.32%	0.35	5,900PCR: 1.16	940.00	51.19%	0.06	0.15	74.22%	-0.947	0.000	-3.948	0.745	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹5034.1

4977.7

Day Range

₹4,972.00 - ₹5,057.00

52w Range

₹4,195.00 - ₹6,388.50

Total Open Interest

5,020,200

CallPut

31.67 L

PCR0.58

18.53 L

Total Volume

8,496,450

CallPut

60.35 L

PCR0.41

24.61 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions