+91

Hero MotoCorp Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	3.40	2.34%	0.05	4.80	35.52%	-0.019	0.000	-0.460	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	4.60	3.14%	0.25	19.20	33.45%	-0.026	0.000	-0.568	0.815	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	636.00	4,500PCR: 48.56	7.65	4.84%	0.66	83.40	32.23%	-0.043	0.000	-0.806	1.200	Login To Trade
4.208	-7.006	0.000	0.751	79.90%	0.00	0.01	39.56%	750.00	4,600PCR: 88.60	10.70	6.57%	0.66	121.95	30.27%	-0.060	0.000	-0.995	1.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	13.45	8.11%	0.25	30.75	30.03%	-0.076	0.000	-1.183	1.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	396.65	4,700PCR: 46.14	17.05	9.64%	0.48	160.80	29.08%	-0.092	0.000	-1.327	2.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	361.55	4,750PCR: 29.20	21.80	11.48%	0.22	43.95	28.41%	-0.113	0.001	-1.502	2.537	Login To Trade
2.584	-1.356	0.001	0.884	25.18%	2.55	0.02	46.41%	394.35	4,800PCR: 30.47	27.30	13.80%	0.69	234.00	28.05%	-0.140	0.001	-1.723	2.947	Login To Trade
3.243	-1.766	0.001	0.839	26.12%	0.60	0.02	45.18%	350.90	4,850PCR: 12.67	34.95	16.57%	0.29	73.20	28.23%	-0.173	0.001	-2.002	3.404	Login To Trade
4.008	-2.478	0.001	0.772	29.66%	0.00	0.02	43.06%	324.60	4,900PCR: 42.92	43.95	19.17%	0.77	272.10	27.28%	-0.208	0.001	-2.162	3.803	Login To Trade
4.309	-2.526	0.001	0.739	28.14%	0.30	0.03	42.11%	281.65	4,950PCR: 7.63	55.05	22.25%	0.22	96.90	27.65%	-0.251	0.001	-2.437	4.229	Login To Trade
4.624	-2.670	0.001	0.698	27.71%	106.05	0.37	40.77%	248.25	5,000PCR: 3.79	67.55	25.07%	1.40	466.95	26.41%	-0.295	0.001	-2.519	4.577	Login To Trade
4.927	-2.836	0.001	0.647	27.62%	75.15	0.18	38.93%	214.80	5,050PCR: 1.71	84.45	28.26%	0.31	151.35	26.34%	-0.347	0.001	-2.689	4.899	Login To Trade
5.138	-2.877	0.001	0.596	26.87%	569.25	0.71	36.98%	181.25	5,100PCR: 1.41	104.20	31.33%	0.99	382.05	26.28%	-0.402	0.001	-2.810	5.133	Login To Trade
5.265	-2.965	0.001	0.540	27.02%	465.00	0.61	34.62%	155.00	5,150PCR: 1.08	124.00	34.18%	0.66	182.40	25.70%	-0.459	0.001	-2.819	5.264	Login To Trade
5.288	-2.963	0.001	0.485	26.89%	915.60	1.68	32.08%	130.00	5,200PCR: 1.00	148.90	36.91%	1.68	306.45	25.54%	-0.517	0.001	-2.814	5.287	Login To Trade
5.208	-2.898	0.001	0.429	26.70%	337.20	0.94	29.35%	107.50	5,250PCR: 0.43	177.05	39.37%	0.41	64.20	25.45%	-0.576	0.001	-2.756	5.197	Login To Trade
5.033	-2.802	0.001	0.376	26.72%	840.90	2.77	26.49%	88.85	5,300PCR: 0.34	207.25	41.58%	0.94	86.10	25.21%	-0.633	0.001	-2.624	4.995	Login To Trade
4.777	-2.600	0.001	0.325	26.12%	314.55	0.86	23.63%	71.95	5,350PCR: 0.31	239.35	42.93%	0.27	4.80	27.71%	-0.666	0.001	-2.787	4.827	Login To Trade
4.436	-2.454	0.001	0.276	26.55%	755.10	2.42	20.64%	56.50	5,400PCR: 0.28	280.70	44.86%	0.68	21.15	25.97%	-0.728	0.001	-2.384	4.406	Login To Trade
4.044	-2.209	0.001	0.232	26.21%	151.80	0.44	17.76%	46.55	5,450PCR: 0.16	361.15	44.71%	0.07	0.00	34.91%	-0.707	0.001	-3.320	4.563	Login To Trade
3.652	-2.025	0.001	0.195	26.61%	720.60	2.27	15.21%	36.80	5,500PCR: 0.14	358.00	47.73%	0.31	2.55	24.41%	-0.830	0.001	-1.704	3.350	Login To Trade
3.262	-1.821	0.001	0.163	26.79%	125.55	0.44	12.92%	29.35	5,550PCR: 0.04	309.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.860	-1.608	0.001	0.134	26.98%	403.35	1.65	10.77%	23.40	5,600PCR: 0.03	381.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.514	-1.429	0.001	0.111	27.28%	70.65	0.25	9.04%	18.75	5,650PCR: 0.01	403.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.156	-1.228	0.000	0.090	27.34%	156.90	0.89	7.39%	15.00	5,700PCR: 0.06	521.00	99.00%	0.05	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.861	-1.076	0.000	0.074	27.74%	93.30	0.55	6.11%	12.00	5,750PCR: 0.00	615.00	49.06%	0.00	0.00	37.48%	-0.855	0.001	-2.361	3.023	Login To Trade
1.660	-0.988	0.000	0.064	28.56%	270.45	1.52	5.26%	10.20	5,800PCR: 0.02	630.00	50.71%	0.04	2.25	23.80%	-0.967	0.000	-0.482	0.972	Login To Trade
1.237	-0.755	0.000	0.044	29.30%	67.20	0.42	3.63%	7.00	5,900PCR: 0.00	785.00	49.19%	0.00	0.00	49.96%	-0.833	0.000	-3.452	3.316	Login To Trade
0.954	-0.607	0.000	0.032	30.52%	94.05	1.62	2.62%	4.95	6,000PCR: 0.05	825.00	50.80%	0.08	0.90	15.63%	-1.000	0.000	-0.002	0.006	Login To Trade
0.752	-0.501	0.000	0.024	31.98%	10.20	0.09	1.95%	3.70	6,100PCR: 0.25	820.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹5167

5105

Day Range

₹5,051.50 - ₹5,196.00

52w Range

₹4,671.50 - ₹6,388.50

Total Open Interest

3,333,300

CallPut

20.81 L

PCR0.60

12.53 L

Total Volume

9,358,800

CallPut

65.46 L

PCR0.43

28.13 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions