Home
/
Option Chain
/
Hero MotoCorp

Hero MotoCorp Option Chain

Updated: 11 Jun, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	1.10	1.00%	0.01	1.05	35.64%	-0.008	0.000	-0.230	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	596.75	4,200PCR: 76.00	1.80	1.78%	0.11	0.00	29.54%	-0.015	0.000	-0.331	0.426	Login To Trade
3.628	-9.885	0.000	0.734	103.55%	0.00	0.01	38.30%	758.00	4,300PCR: 43.25	4.00	3.54%	0.26	3.15	28.81%	-0.032	0.000	-0.596	0.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.731	-8.727	0.000	0.719	88.90%	0.00	0.00	38.51%	639.25	4,400PCR: 505.00	10.00	7.29%	0.76	13.65	29.24%	-0.069	0.000	-1.124	1.461	Login To Trade
2.148	-1.818	0.001	0.885	32.17%	0.00	0.01	46.23%	417.15	4,450PCR: 10.20	14.20	9.54%	0.08	1.20	28.93%	-0.092	0.001	-1.394	1.831	Login To Trade
2.694	-2.425	0.001	0.840	34.21%	0.30	0.10	44.98%	381.10	4,500PCR: 7.64	18.10	11.63%	0.73	20.85	28.08%	-0.116	0.001	-1.597	2.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	25.00	14.65%	0.08	6.75	27.77%	-0.152	0.001	-1.901	2.601	Login To Trade
3.609	-3.707	0.001	0.737	39.03%	0.00	0.05	41.67%	320.10	4,600PCR: 21.29	32.50	17.66%	1.12	46.65	27.22%	-0.190	0.001	-2.153	3.005	Login To Trade
2.378	-1.039	0.001	0.867	16.60%	0.00	0.06	46.54%	209.00	4,650PCR: 3.07	43.70	21.33%	0.19	22.95	26.98%	-0.241	0.001	-2.446	3.445	Login To Trade
3.798	-2.623	0.001	0.708	26.25%	7.50	0.17	41.36%	203.00	4,700PCR: 5.32	58.50	25.10%	0.88	44.85	27.16%	-0.298	0.001	-2.739	3.832	Login To Trade
4.147	-3.047	0.001	0.638	27.92%	3.45	0.13	38.74%	176.35	4,750PCR: 3.16	73.10	28.65%	0.42	32.85	26.61%	-0.357	0.001	-2.889	4.126	Login To Trade
4.337	-3.088	0.001	0.573	27.05%	84.15	0.98	36.19%	142.50	4,800PCR: 1.67	90.45	32.20%	1.63	171.90	26.29%	-0.422	0.001	-2.995	4.329	Login To Trade
4.412	-3.038	0.001	0.509	26.17%	149.25	1.11	33.45%	117.30	4,850PCR: 0.65	116.20	35.55%	0.72	98.10	26.18%	-0.491	0.001	-3.040	4.412	Login To Trade
4.365	-3.020	0.001	0.441	26.29%	369.15	1.62	30.17%	93.95	4,900PCR: 0.45	143.20	38.52%	0.72	57.60	26.76%	-0.557	0.001	-3.076	4.367	Login To Trade
4.195	-2.898	0.001	0.375	26.25%	76.50	1.04	26.69%	74.30	4,950PCR: 0.41	176.20	41.22%	0.43	18.60	26.31%	-0.626	0.001	-2.899	4.189	Login To Trade
3.924	-2.767	0.001	0.314	26.79%	240.30	2.65	23.15%	57.65	5,000PCR: 0.62	209.50	43.33%	1.66	4.05	26.40%	-0.685	0.001	-2.729	3.928	Login To Trade
3.582	-2.494	0.001	0.259	26.46%	100.65	0.78	19.72%	45.25	5,050PCR: 0.63	231.60	46.32%	0.49	0.00	21.76%	-0.789	0.001	-1.829	3.194	Login To Trade
3.198	-2.245	0.001	0.211	26.67%	169.80	1.84	16.52%	35.00	5,100PCR: 0.37	292.00	46.20%	0.68	1.20	28.41%	-0.773	0.001	-2.492	3.333	Login To Trade
2.780	-1.953	0.001	0.168	26.70%	46.20	0.46	13.47%	27.10	5,150PCR: 1.17	320.00	48.48%	0.54	0.00	23.19%	-0.869	0.001	-1.436	2.353	Login To Trade
2.433	-1.753	0.001	0.138	27.37%	126.90	2.12	11.18%	21.00	5,200PCR: 0.09	301.15	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.076	-1.521	0.001	0.110	27.83%	30.15	0.61	9.04%	15.85	5,250PCR: 0.07	383.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.813	-1.364	0.001	0.091	28.59%	63.30	1.65	7.54%	13.10	5,300PCR: 0.07	446.20	99.00%	0.12	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.517	-1.157	0.000	0.072	28.99%	13.20	0.24	5.99%	10.00	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.294	-1.006	0.000	0.059	29.54%	60.15	1.47	4.89%	8.00	5,400PCR: 0.08	527.35	99.00%	0.12	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.052	-0.825	0.000	0.045	29.79%	0.60	0.18	3.78%	6.00	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.981	-0.807	0.000	0.041	31.25%	89.40	3.60	3.44%	5.70	5,500PCR: 0.06	647.00	99.00%	0.21	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-0.744	0.000	0.036	32.35%	0.30	0.09	2.97%	5.00	5,550PCR: 0.02	550.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.665	0.000	0.030	33.08%	15.45	0.52	2.51%	4.20	5,600PCR: 0.13	685.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.426	0.000	0.018	33.20%	5.25	1.46	1.46%	2.30	5,700PCR: 0.02	815.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-0.796	0.000	0.031	39.18%	0.00	0.00	2.46%	5.05	5,750PCR: 3.00	705.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.309	0.000	0.012	34.18%	27.60	0.40	0.96%	1.50	5,800PCR: 0.01	785.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.322	0.000	0.011	37.11%	0.30	0.18	0.90%	1.60	5,900PCR: 0.19	1030.35	99.00%	0.03	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.288	0.000	0.009	39.06%	7.05	0.36	0.74%	1.30	6,000PCR: 0.13	972.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.296	0.000	0.009	40.53%	0.30	0.00	0.72%	1.35	6,050PCR: 0.33	1010.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.331	0.000	0.009	44.92%	1.20	0.15	0.71%	1.50	6,200PCR: 0.03	1150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹4836.2

4856.7

Day Range

₹4,810.20 - ₹4,875.00

52w Range

₹4,190.00 - ₹6,388.50

Total Open Interest

3,641,700

CallPut

24.04 L

PCR0.51

12.38 L

Total Volume

2,238,150

CallPut

16.88 L

PCR0.33

5.50 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions