Hero MotoCorp - Statistics
Hero MotoCorp
₹5860
5725
Day Range
₹5,756.50 - ₹5,933.00
52w Range
₹4,422.30 - ₹6,388.50
Total Open Interest
5,274,450
CallPut
25.58 L
PCR1.06
27.16 L
Total Volume
19,685,550
CallPut
1.31 Cr
PCR0.51
66.35 L
Sign up to start trading
+91
Hero MotoCorp Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1529.05 | 4,000PCR: 4.00 | 0.60 | 0.37% | 0.04 | 1.20 | 69.34% | -0.002 | 0.000 | -0.208 | 0.090 | |||||||
0.00% | 99.00% | 705.20 | 4,200PCR: 2.50 | 0.90 | 0.53% | 0.04 | 1.20 | 63.48% | -0.004 | 0.000 | -0.274 | 0.129 | |||||||
0.00% | 99.00% | 582.30 | 4,300PCR: 6.50 | 1.25 | 0.74% | 0.06 | 4.20 | 62.01% | -0.005 | 0.000 | -0.373 | 0.180 | |||||||
0.00% | 99.00% | 910.00 | 4,400PCR: 32.50 | 1.35 | 0.79% | 0.10 | 13.35 | 58.11% | -0.006 | 0.000 | -0.379 | 0.195 | |||||||
69.58% | 46.81% | 1392.00 | 4,500PCR: 6.04 | 1.60 | 0.95% | 0.50 | 26.85 | 55.18% | -0.007 | 0.000 | -0.431 | 0.234 | |||||||
0.00% | 99.00% | 977.00 | 4,600PCR: 27.12 | 1.70 | 1.08% | 0.69 | 8.10 | 51.76% | -0.008 | 0.000 | -0.462 | 0.268 | |||||||
0.00% | 99.00% | 1010.00 | 4,700PCR: 7.31 | 1.85 | 1.19% | 0.96 | 13.35 | 48.10% | -0.009 | 0.000 | -0.478 | 0.298 | |||||||
0.00% | 99.00% | 959.00 | 4,800PCR: 17.08 | 2.10 | 1.41% | 0.67 | 22.20 | 44.92% | -0.011 | 0.000 | -0.527 | 0.352 | |||||||
0.00% | 99.00% | 710.00 | 4,900PCR: 3.02 | 3.35 | 2.12% | 0.72 | 34.80 | 43.70% | -0.017 | 0.000 | -0.748 | 0.513 | |||||||
0.00% | 99.00% | 879.45 | 5,000PCR: 3.60 | 3.55 | 2.35% | 2.51 | 157.05 | 39.79% | -0.020 | 0.000 | -0.758 | 0.572 | |||||||
40.04% | 47.80% | 791.00 | 5,100PCR: 1.74 | 4.85 | 3.16% | 1.34 | 96.75 | 37.48% | -0.027 | 0.000 | -0.940 | 0.752 | |||||||
0.00% | 99.00% | 675.00 | 5,200PCR: 1.53 | 6.30 | 4.14% | 2.00 | 148.95 | 34.79% | -0.037 | 0.000 | -1.116 | 0.962 | |||||||
0.00% | 99.00% | 577.45 | 5,300PCR: 3.10 | 9.80 | 6.03% | 2.39 | 319.35 | 33.08% | -0.056 | 0.000 | -1.477 | 1.339 | |||||||
29.24% | 47.56% | 495.00 | 5,400PCR: 3.15 | 14.75 | 8.72% | 2.74 | 505.50 | 31.43% | -0.084 | 0.000 | -1.927 | 1.838 | |||||||
28.63% | 46.51% | 404.00 | 5,500PCR: 2.41 | 23.35 | 12.54% | 2.85 | 723.45 | 30.03% | -0.127 | 0.001 | -2.490 | 2.486 | |||||||
28.17% | 44.73% | 322.85 | 5,600PCR: 2.14 | 37.50 | 17.67% | 2.97 | 798.90 | 28.96% | -0.192 | 0.001 | -3.141 | 3.252 | |||||||
27.47% | 42.04% | 240.95 | 5,700PCR: 1.34 | 59.50 | 23.76% | 2.60 | 862.35 | 28.08% | -0.279 | 0.001 | -3.750 | 4.005 | |||||||
27.33% | 37.98% | 175.40 | 5,800PCR: 0.95 | 91.55 | 30.20% | 1.79 | 1,346.10 | 27.36% | -0.387 | 0.001 | -4.165 | 4.566 | |||||||
27.27% | 32.73% | 122.05 | 5,900PCR: 0.36 | 139.55 | 36.26% | 1.06 | 1,138.35 | 27.59% | -0.508 | 0.001 | -4.376 | 4.756 | |||||||
26.98% | 26.56% | 79.80 | 6,000PCR: 0.18 | 195.85 | 41.23% | 0.85 | 348.60 | 26.84% | -0.630 | 0.001 | -4.030 | 4.503 | |||||||
27.59% | 20.44% | 52.45 | 6,100PCR: 0.07 | 276.10 | 44.36% | 0.09 | 17.10 | 29.50% | -0.717 | 0.001 | -3.971 | 4.037 | |||||||
28.05% | 14.85% | 33.20 | 6,200PCR: 0.07 | 360.00 | 46.55% | 0.21 | 47.55 | 31.28% | -0.786 | 0.001 | -3.623 | 3.473 | |||||||
30.15% | 7.45% | 14.55 | 6,400PCR: 0.00 | 747.60 | 44.77% | 0.01 | 0.00 | 89.29% | -0.646 | 0.000 | -13.210 | 4.436 | |||||||
32.90% | 3.82% | 7.20 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||