Hero MotoCorp - Statistics
Hero MotoCorp
₹5285.5
5325
Day Range
₹5,285.50 - ₹5,362.50
52w Range
₹4,671.50 - ₹6,388.50
Total Open Interest
4,480,650
CallPut
30.53 L
PCR0.47
14.28 L
Total Volume
6,005,250
CallPut
43.45 L
PCR0.38
16.60 L
Sign up to start trading
+91
Hero MotoCorp Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 851.40 | 4,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 820.00 | 4,500PCR: 20.00 | 0.55 | 0.61% | 0.03 | 0.30 | 38.09% | -0.005 | 0.000 | -0.233 | 0.135 | |||||||
0.00% | 99.00% | 654.35 | 4,600PCR: 34.25 | 0.70 | 0.76% | 0.41 | 10.05 | 34.18% | -0.006 | 0.000 | -0.261 | 0.168 | |||||||
0.00% | 99.00% | 619.65 | 4,700PCR: 7.11 | 1.60 | 1.64% | 0.10 | 3.00 | 33.20% | -0.014 | 0.000 | -0.509 | 0.337 | |||||||
0.00% | 99.00% | 411.80 | 4,800PCR: 14.76 | 2.60 | 2.64% | 0.55 | 53.10 | 30.52% | -0.024 | 0.000 | -0.722 | 0.520 | |||||||
0.00% | 99.00% | 362.20 | 4,900PCR: 15.13 | 4.15 | 4.26% | 0.52 | 77.85 | 27.59% | -0.040 | 0.000 | -0.998 | 0.795 | |||||||
0.00% | 99.00% | 320.45 | 5,000PCR: 7.41 | 7.50 | 7.41% | 1.42 | 201.75 | 24.96% | -0.073 | 0.001 | -1.454 | 1.281 | |||||||
17.52% | 47.98% | 228.25 | 5,100PCR: 4.24 | 14.90 | 13.11% | 1.79 | 221.85 | 22.83% | -0.139 | 0.001 | -2.121 | 2.043 | |||||||
23.50% | 41.63% | 151.50 | 5,200PCR: 2.17 | 33.25 | 22.83% | 2.67 | 331.80 | 20.51% | -0.272 | 0.002 | -2.854 | 3.060 | |||||||
20.66% | 35.81% | 86.60 | 5,300PCR: 0.68 | 71.50 | 33.17% | 1.74 | 475.20 | 21.67% | -0.453 | 0.002 | -3.604 | 3.657 | |||||||
21.79% | 26.01% | 46.90 | 5,400PCR: 0.41 | 122.95 | 42.97% | 0.97 | 221.40 | 18.55% | -0.694 | 0.002 | -2.730 | 3.235 | |||||||
22.55% | 16.41% | 23.25 | 5,500PCR: 0.42 | 207.00 | 45.68% | 1.08 | 20.10 | 24.66% | -0.772 | 0.001 | -3.131 | 2.792 | |||||||
24.14% | 9.73% | 12.75 | 5,600PCR: 0.25 | 302.00 | 47.44% | 1.11 | 29.10 | 30.06% | -0.828 | 0.001 | -3.220 | 2.355 | |||||||
26.79% | 6.22% | 7.80 | 5,700PCR: 0.18 | 353.75 | 99.00% | 0.87 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.78% | 4.70 | 5,800PCR: 0.21 | 489.80 | 49.67% | 0.53 | 10.05 | 35.52% | -0.913 | 0.001 | -2.357 | 1.459 | |||||||
30.52% | 2.38% | 2.95 | 5,900PCR: 0.04 | 691.50 | 46.94% | 0.10 | 0.00 | 83.59% | -0.738 | 0.000 | -11.433 | 3.007 | |||||||
34.67% | 1.93% | 2.70 | 6,000PCR: 0.07 | 680.00 | 50.83% | 0.25 | 0.00 | 34.67% | -0.975 | 0.000 | -0.852 | 0.540 | |||||||
37.35% | 1.61% | 2.40 | 6,100PCR: 0.00 | 866.40 | 48.66% | 0.01 | 0.00 | 88.20% | -0.792 | 0.000 | -10.611 | 2.646 | |||||||
40.04% | 1.27% | 2.00 | 6,200PCR: 0.01 | 967.00 | 49.14% | 0.01 | 0.00 | 94.76% | -0.801 | 0.000 | -11.113 | 2.579 | |||||||
42.48% | 1.00% | 1.65 | 6,300PCR: 0.00 | 635.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.81% | 1.35 | 6,400PCR: 0.24 | 724.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 0.46% | 0.80 | 6,600PCR: 0.10 | 1400.00 | 50.41% | 0.01 | 0.00 | 130.68% | -0.798 | 0.000 | -15.460 | 2.601 | |||||||