Hero MotoCorp - Statistics
Hero MotoCorp
₹4965
4969.5
Day Range
₹4,950.00 - ₹5,008.00
52w Range
₹4,158.10 - ₹6,388.50
Total Open Interest
4,192,050
CallPut
27.07 L
PCR0.55
14.85 L
Total Volume
1,634,100
CallPut
12.39 L
PCR0.32
3.95 L
Hero MotoCorp Option Chain
Updated: 22 May, 2026 | 11:13 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
173.77% | 42.69% | 850.50 | 4,200PCR: 21.00 | 0.10 | 0.11% | 0.06 | 0.45 | 50.78% | -0.001 | 0.000 | -0.104 | 0.017 | |||||||
83.74% | 47.36% | 675.00 | 4,300PCR: 74.00 | 0.10 | 0.22% | 0.11 | 0.00 | 46.88% | -0.002 | 0.000 | -0.178 | 0.032 | |||||||
192.08% | 39.70% | 731.35 | 4,400PCR: 56.17 | 0.25 | 0.46% | 0.51 | 3.30 | 42.97% | -0.004 | 0.000 | -0.323 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.75 | 1.02% | 0.02 | 0.00 | 43.95% | -0.009 | 0.000 | -0.687 | 0.131 | |||||||
311.95% | 34.07% | 888.00 | 4,500PCR: 62.50 | 0.60 | 0.97% | 0.94 | 6.30 | 39.06% | -0.009 | 0.000 | -0.589 | 0.126 | |||||||
60.42% | 47.17% | 429.45 | 4,550PCR: 3.75 | 0.80 | 1.24% | 0.02 | 0.00 | 36.13% | -0.011 | 0.000 | -0.682 | 0.158 | |||||||
183.29% | 37.55% | 585.35 | 4,600PCR: 163.50 | 1.60 | 2.38% | 0.49 | 4.35 | 35.89% | -0.022 | 0.000 | -1.207 | 0.281 | |||||||
130.89% | 39.46% | 456.15 | 4,650PCR: 125.33 | 1.45 | 2.43% | 0.56 | 1.20 | 31.01% | -0.023 | 0.000 | -1.074 | 0.290 | |||||||
49.19% | 46.03% | 286.25 | 4,700PCR: 62.50 | 3.45 | 5.03% | 1.31 | 60.15 | 31.37% | -0.049 | 0.001 | -2.027 | 0.540 | |||||||
15.63% | 49.62% | 215.60 | 4,750PCR: 4.27 | 5.25 | 7.39% | 0.24 | 9.90 | 29.05% | -0.074 | 0.001 | -2.602 | 0.749 | |||||||
38.45% | 44.69% | 188.60 | 4,800PCR: 13.42 | 8.90 | 11.52% | 0.87 | 33.00 | 27.53% | -0.122 | 0.001 | -3.539 | 1.074 | |||||||
27.59% | 44.67% | 133.00 | 4,850PCR: 4.36 | 16.00 | 17.66% | 0.27 | 29.55 | 26.61% | -0.200 | 0.002 | -4.739 | 1.488 | |||||||
26.61% | 41.26% | 94.80 | 4,900PCR: 0.89 | 28.30 | 25.20% | 0.91 | 77.85 | 26.12% | -0.312 | 0.003 | -5.879 | 1.881 | |||||||
26.43% | 36.02% | 64.00 | 4,950PCR: 0.47 | 46.75 | 32.73% | 0.50 | 97.20 | 25.57% | -0.449 | 0.003 | -6.433 | 2.102 | |||||||
26.86% | 29.36% | 41.00 | 5,000PCR: 0.47 | 75.60 | 39.09% | 1.15 | 47.25 | 26.67% | -0.590 | 0.003 | -6.591 | 2.065 | |||||||
26.12% | 21.67% | 23.45 | 5,050PCR: 0.45 | 112.80 | 43.25% | 0.60 | 4.80 | 28.81% | -0.703 | 0.002 | -6.342 | 1.840 | |||||||
26.67% | 14.84% | 13.50 | 5,100PCR: 0.34 | 149.00 | 46.61% | 0.83 | 4.20 | 27.40% | -0.815 | 0.002 | -4.649 | 1.418 | |||||||
28.02% | 9.94% | 8.20 | 5,150PCR: 0.88 | 199.00 | 47.46% | 0.66 | 2.10 | 33.45% | -0.842 | 0.001 | -5.137 | 1.284 | |||||||
29.17% | 6.38% | 4.85 | 5,200PCR: 0.30 | 240.00 | 49.26% | 0.82 | 5.55 | 30.03% | -0.922 | 0.001 | -2.778 | 0.773 | |||||||
31.25% | 4.44% | 3.35 | 5,250PCR: 0.81 | 290.00 | 49.55% | 0.79 | 3.75 | 34.67% | -0.931 | 0.001 | -2.926 | 0.705 | |||||||
33.45% | 3.20% | 2.45 | 5,300PCR: 0.55 | 335.00 | 50.42% | 1.12 | 2.55 | 26.37% | -0.989 | 0.000 | -0.478 | 0.152 | |||||||
36.13% | 2.51% | 2.05 | 5,350PCR: 0.43 | 374.50 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.97% | 1.65 | 5,400PCR: 0.35 | 438.65 | 50.27% | 0.81 | 1.05 | 45.17% | -0.957 | 0.000 | -2.647 | 0.490 | |||||||
40.04% | 1.39% | 1.20 | 5,450PCR: 0.17 | 480.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.30% | 1.20 | 5,500PCR: 0.11 | 523.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.09% | 1.05 | 5,550PCR: 0.01 | 581.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.99% | 1.00 | 5,600PCR: 0.10 | 634.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.71% | 0.75 | 5,650PCR: 0.01 | 680.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.75% | 0.85 | 5,700PCR: 0.13 | 723.35 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.56% | 0.65 | 5,750PCR: 0.04 | 651.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.36% | 0.35 | 5,800PCR: 0.05 | 693.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.47% | 0.55 | 5,850PCR: 0.07 | 695.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.27% | 0.30 | 5,900PCR: 0.07 | 931.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.24% | 0.25 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.16% | 0.20 | 6,000PCR: 0.08 | 1043.00 | 51.46% | 0.07 | 0.15 | 98.88% | -0.959 | 0.000 | -5.560 | 0.470 | |||||||
69.34% | 0.35% | 0.50 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.09% | 0.15 | 6,100PCR: 0.03 | 1117.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.30% | 0.50 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.23% | 0.30 | 6,200PCR: 0.02 | 740.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.12% | 0.15 | 6,300PCR: 0.12 | 1040.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
