Home
/
Option Chain
/
Hero MotoCorp

Hero MotoCorp Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	890.00	4,200PCR: 70.00	5.85	3.35%	0.11	21.45	40.04%	-0.027	0.000	-0.659	0.856	Login To Trade
4.023	-7.925	0.000	0.783	102.45%	0.00	0.00	39.10%	1030.00	4,300PCR: 53.00	8.10	4.47%	0.16	8.85	38.21%	-0.037	0.000	-0.821	1.117	Login To Trade
0.389	-0.190	0.000	0.989	25.39%	0.00	0.01	48.49%	731.35	4,400PCR: 27.00	13.00	6.56%	0.24	25.20	37.60%	-0.057	0.000	-1.134	1.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.01	99.00%	601.15	4,500PCR: 80.00	19.00	8.90%	0.72	50.10	36.32%	-0.081	0.000	-1.431	2.049	Login To Trade
4.511	-6.920	0.000	0.732	79.77%	0.00	0.00	38.74%	730.15	4,600PCR: 115.00	30.00	12.46%	0.17	7.05	36.07%	-0.119	0.000	-1.887	2.720	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.975	-1.769	0.001	0.865	30.91%	0.00	0.00	45.54%	460.00	4,700PCR: 264.00	43.90	16.30%	0.40	23.85	35.28%	-0.164	0.001	-2.300	3.390	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.154	-2.875	0.001	0.770	36.00%	0.00	0.02	42.58%	399.00	4,800PCR: 24.50	65.95	21.00%	0.51	86.85	35.26%	-0.226	0.001	-2.789	4.112	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.699	-3.089	0.001	0.708	34.18%	7.20	0.09	40.66%	320.00	4,900PCR: 4.34	91.20	25.53%	0.38	68.10	34.42%	-0.293	0.001	-3.117	4.708	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.186	-3.475	0.001	0.626	34.85%	84.75	0.81	37.62%	260.00	5,000PCR: 1.52	126.15	30.26%	1.23	216.45	34.12%	-0.372	0.001	-3.397	5.177	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.429	-3.637	0.001	0.544	34.84%	275.25	1.11	34.19%	203.95	5,100PCR: 0.78	170.30	34.42%	0.87	144.15	34.42%	-0.450	0.001	-3.593	5.427	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.436	-3.664	0.001	0.461	35.05%	299.85	1.65	30.33%	158.00	5,200PCR: 0.33	223.05	38.58%	0.54	45.60	33.83%	-0.542	0.001	-3.534	5.432	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.218	-3.509	0.001	0.381	34.97%	163.80	0.82	26.19%	120.85	5,300PCR: 0.23	291.40	41.91%	0.19	6.00	34.55%	-0.624	0.001	-3.448	5.190	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.794	-3.182	0.001	0.305	34.52%	125.70	0.81	21.84%	87.65	5,400PCR: 0.13	349.00	44.88%	0.10	0.00	32.01%	-0.715	0.001	-2.859	4.645	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.268	-2.859	0.001	0.241	34.84%	204.45	1.68	17.84%	65.65	5,500PCR: 0.15	421.30	47.16%	0.25	1.95	30.67%	-0.794	0.001	-2.299	3.897	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.637	-2.448	0.001	0.184	35.00%	99.60	0.65	13.96%	46.00	5,600PCR: 0.06	460.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.061	-2.057	0.001	0.141	34.94%	48.75	0.66	10.90%	33.00	5,700PCR: 0.07	595.00	49.69%	0.04	0.45	30.76%	-0.895	0.000	-1.473	2.490	Login To Trade
2.474	-1.689	0.000	0.104	35.49%	23.85	0.18	8.16%	23.25	5,800PCR: 0.11	693.50	50.15%	0.02	0.45	33.69%	-0.908	0.000	-1.460	2.254	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.951	-1.335	0.000	0.076	35.58%	8.40	0.17	5.97%	15.95	5,900PCR: 0.23	805.00	50.10%	0.04	0.00	41.87%	-0.886	0.000	-2.130	2.646	Login To Trade
1.530	-1.047	0.000	0.055	35.58%	173.55	0.85	4.36%	11.25	6,000PCR: 0.11	790.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.224	-0.864	0.000	0.042	36.68%	2.40	0.04	3.28%	8.25	6,100PCR: 0.04	859.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-0.614	0.000	0.028	36.38%	8.10	0.09	2.18%	5.15	6,200PCR: 0.05	1088.00	51.39%	0.00	0.00	43.27%	-0.944	0.000	-1.283	1.542	Login To Trade
0.651	-0.459	0.000	0.020	36.62%	15.45	0.08	1.52%	3.45	6,300PCR: 0.11	1200.00	51.40%	0.01	0.00	52.86%	-0.918	0.000	-2.105	2.071	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹5099

5114.5

Day Range

₹5,020.00 - ₹5,114.50

52w Range

₹3,735.00 - ₹6,388.50

Total Open Interest

1,588,950

CallPut

9.76 L

PCR0.63

6.13 L

Total Volume

2,248,050

CallPut

15.42 L

PCR0.46

7.07 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions