Hero MotoCorp - Statistics
Hero MotoCorp
₹5753.5
5766
Day Range
₹5,715.50 - ₹5,841.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
4,856,250
CallPut
32.48 L
PCR0.49
16.08 L
Total Volume
14,317,200
CallPut
1.11 Cr
PCR0.29
31.82 L
Hero MotoCorp Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 757.50 | 4,600PCR: 178.50 | 1.00 | 0.79% | 0.54 | 2.40 | 37.60% | -0.006 | 0.000 | -0.232 | 0.222 | |||||||
0.00% | 99.00% | 761.35 | 4,700PCR: 8.04 | 2.15 | 1.54% | 0.28 | 1.05 | 37.60% | -0.013 | 0.000 | -0.427 | 0.409 | |||||||
0.00% | 99.00% | 765.10 | 4,800PCR: 87.83 | 3.20 | 2.25% | 0.79 | 23.25 | 35.89% | -0.019 | 0.000 | -0.577 | 0.579 | |||||||
61.89% | 44.38% | 802.70 | 4,900PCR: 3.28 | 6.85 | 3.77% | 0.12 | 22.35 | 35.89% | -0.033 | 0.000 | -0.915 | 0.918 | |||||||
89.78% | 40.55% | 861.75 | 4,950PCR: 13.00 | 8.55 | 4.00% | 0.04 | 6.90 | 33.94% | -0.035 | 0.000 | -0.919 | 0.975 | |||||||
62.47% | 43.36% | 723.25 | 5,000PCR: 19.00 | 9.45 | 5.29% | 1.17 | 146.25 | 34.06% | -0.047 | 0.000 | -1.175 | 1.242 | |||||||
0.00% | 99.00% | 399.40 | 5,050PCR: 31.75 | 10.10 | 5.69% | 0.19 | 7.65 | 32.10% | -0.052 | 0.000 | -1.188 | 1.333 | |||||||
91.28% | 38.79% | 760.00 | 5,100PCR: 36.25 | 10.90 | 6.59% | 0.65 | 126.00 | 30.88% | -0.061 | 0.000 | -1.302 | 1.518 | |||||||
0.00% | 99.00% | 456.90 | 5,150PCR: 8.00 | 12.65 | 7.81% | 0.17 | 12.15 | 29.66% | -0.074 | 0.000 | -1.450 | 1.760 | |||||||
67.57% | 40.19% | 594.75 | 5,200PCR: 10.63 | 15.20 | 9.10% | 1.04 | 154.35 | 28.72% | -0.088 | 0.000 | -1.601 | 2.007 | |||||||
26.37% | 46.94% | 418.25 | 5,250PCR: 6.09 | 19.15 | 11.09% | 0.21 | 24.90 | 27.86% | -0.110 | 0.001 | -1.831 | 2.365 | |||||||
46.57% | 41.66% | 439.55 | 5,300PCR: 9.23 | 23.10 | 13.18% | 0.84 | 174.45 | 27.34% | -0.135 | 0.001 | -2.070 | 2.725 | |||||||
74.08% | 37.30% | 531.80 | 5,350PCR: 4.25 | 30.10 | 15.74% | 0.47 | 19.05 | 26.73% | -0.167 | 0.001 | -2.329 | 3.136 | |||||||
27.56% | 43.52% | 292.00 | 5,400PCR: 2.79 | 37.75 | 18.40% | 1.07 | 278.55 | 25.94% | -0.202 | 0.001 | -2.546 | 3.534 | |||||||
51.18% | 38.03% | 368.55 | 5,450PCR: 2.42 | 49.80 | 21.96% | 0.45 | 61.05 | 25.63% | -0.252 | 0.001 | -2.850 | 4.003 | |||||||
23.71% | 41.68% | 212.00 | 5,500PCR: 2.63 | 60.35 | 24.81% | 1.50 | 464.70 | 24.87% | -0.296 | 0.001 | -2.997 | 4.338 | |||||||
24.14% | 39.41% | 180.80 | 5,550PCR: 1.51 | 77.80 | 28.41% | 0.53 | 132.00 | 24.99% | -0.355 | 0.001 | -3.247 | 4.677 | |||||||
24.26% | 36.90% | 151.55 | 5,600PCR: 1.05 | 95.00 | 31.86% | 1.13 | 340.35 | 25.36% | -0.418 | 0.001 | -3.455 | 4.904 | |||||||
24.17% | 34.08% | 124.60 | 5,650PCR: 1.99 | 122.00 | 34.95% | 0.62 | 152.70 | 25.05% | -0.480 | 0.001 | -3.484 | 5.005 | |||||||
24.43% | 31.01% | 102.60 | 5,700PCR: 0.71 | 149.00 | 37.78% | 1.36 | 444.90 | 25.12% | -0.543 | 0.001 | -3.476 | 4.983 | |||||||
24.96% | 27.87% | 85.70 | 5,750PCR: 0.63 | 182.10 | 40.19% | 0.76 | 240.00 | 25.80% | -0.601 | 0.001 | -3.476 | 4.850 | |||||||
25.34% | 24.72% | 69.55 | 5,800PCR: 0.19 | 216.00 | 42.26% | 1.07 | 270.75 | 26.09% | -0.656 | 0.001 | -3.351 | 4.623 | |||||||
25.97% | 21.75% | 57.50 | 5,850PCR: 0.20 | 249.25 | 44.16% | 0.32 | 34.35 | 25.65% | -0.712 | 0.001 | -3.052 | 4.283 | |||||||
26.52% | 18.95% | 47.45 | 5,900PCR: 0.14 | 298.95 | 45.04% | 0.41 | 33.75 | 28.63% | -0.736 | 0.001 | -3.268 | 4.110 | |||||||
27.11% | 16.41% | 39.20 | 5,950PCR: 0.01 | 265.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.31% | 13.87% | 31.15 | 6,000PCR: 0.04 | 374.80 | 47.54% | 0.24 | 6.90 | 27.53% | -0.824 | 0.001 | -2.481 | 3.245 | |||||||
27.68% | 11.69% | 25.00 | 6,050PCR: 0.01 | 359.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 9.75% | 20.05 | 6,100PCR: 0.02 | 449.00 | 99.00% | 0.03 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 8.12% | 15.95 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.14% | 6.91% | 13.50 | 6,200PCR: 0.06 | 472.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 5.52% | 10.40 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 4.85% | 9.00 | 6,300PCR: 0.01 | 900.00 | 45.94% | 0.01 | 0.00 | 96.16% | -0.658 | 0.000 | -12.301 | 4.605 | |||||||
30.70% | 3.94% | 7.35 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 3.14% | 6.65 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 2.97% | 5.65 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 2.49% | 4.70 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 1.66% | 3.05 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.42% | 2.80 | 6,700PCR: 0.08 | 979.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.11% | 2.25 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
