Hero MotoCorp Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	0.60	0.57%	0.06	0.15	54.69%	-0.004	0.000	-0.330	0.097	Login To Trade
1.127	-5.750	0.000	0.916	81.67%	0.00	0.01	45.98%	749.00	4,200PCR: 124.14	0.45	0.57%	1.30	14.70	41.99%	-0.005	0.000	-0.265	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	4,300PCR: 45.00	0.90	1.01%	0.54	14.55	39.06%	-0.009	0.000	-0.423	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.25	4,400PCR: 44.38	2.70	2.76%	1.07	53.55	39.31%	-0.025	0.000	-1.035	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.09	99.00%	410.50	4,500PCR: 9.88	4.15	4.23%	0.89	102.15	35.16%	-0.039	0.000	-1.359	0.619	Login To Trade
0.797	-1.673	0.000	0.946	33.57%	2.40	0.06	48.08%	378.00	4,550PCR: 8.03	5.75	5.71%	0.47	35.85	33.81%	-0.054	0.000	-1.696	0.803	Login To Trade
0.618	-1.024	0.000	0.961	26.49%	2.40	0.22	48.58%	328.00	4,600PCR: 4.63	8.00	7.59%	1.01	119.70	32.35%	-0.074	0.001	-2.071	1.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.22	99.00%	273.90	4,650PCR: 2.00	11.15	10.10%	0.44	78.15	30.88%	-0.102	0.001	-2.508	1.299	Login To Trade
1.211	-1.829	0.001	0.907	24.17%	11.55	1.09	47.55%	232.60	4,700PCR: 1.30	16.10	13.45%	1.42	242.25	29.79%	-0.142	0.001	-3.049	1.638	Login To Trade
2.056	-3.851	0.001	0.797	29.97%	17.40	0.47	44.51%	198.20	4,750PCR: 1.79	24.90	17.94%	0.84	148.50	29.57%	-0.200	0.001	-3.767	2.038	Login To Trade
2.403	-4.303	0.002	0.732	28.66%	166.05	1.32	42.54%	158.00	4,800PCR: 1.53	36.40	23.01%	2.02	291.90	29.45%	-0.272	0.002	-4.454	2.420	Login To Trade
2.719	-4.973	0.002	0.643	29.27%	240.00	1.21	39.42%	125.90	4,850PCR: 1.38	53.00	28.07%	1.67	274.05	29.05%	-0.354	0.002	-4.926	2.713	Login To Trade
2.883	-5.268	0.002	0.552	29.24%	1,330.50	5.46	35.75%	96.85	4,900PCR: 0.47	72.95	33.03%	2.59	396.60	29.36%	-0.447	0.002	-5.289	2.882	Login To Trade
2.893	-5.282	0.002	0.460	29.21%	502.20	1.37	31.51%	73.40	4,950PCR: 0.37	99.45	37.41%	0.50	88.20	29.24%	-0.542	0.002	-5.284	2.892	Login To Trade
2.759	-5.220	0.002	0.373	30.27%	1,177.20	8.93	26.93%	55.50	5,000PCR: 0.28	131.55	40.93%	2.51	52.05	29.94%	-0.628	0.002	-5.156	2.755	Login To Trade
2.526	-4.871	0.002	0.298	30.85%	240.75	1.05	22.51%	41.10	5,050PCR: 0.07	172.35	43.33%	0.07	4.80	32.53%	-0.693	0.002	-5.205	2.560	Login To Trade
2.227	-4.384	0.001	0.233	31.49%	391.05	2.61	18.28%	30.50	5,100PCR: 0.07	206.00	45.82%	0.18	10.80	30.79%	-0.774	0.001	-4.211	2.188	Login To Trade
1.913	-3.860	0.001	0.180	32.29%	83.40	0.76	14.59%	22.45	5,150PCR: 0.04	343.10	42.98%	0.03	0.00	71.11%	-0.645	0.001	-12.057	2.713	Login To Trade
1.614	-3.362	0.001	0.139	33.33%	514.35	4.25	11.51%	17.45	5,200PCR: 0.02	300.00	47.50%	0.06	2.40	37.78%	-0.827	0.001	-4.400	1.863	Login To Trade
1.301	-2.734	0.001	0.102	33.63%	28.05	0.46	8.65%	11.70	5,250PCR: 0.21	402.00	45.57%	0.09	0.15	65.98%	-0.728	0.001	-9.978	2.420	Login To Trade
1.058	-2.293	0.001	0.078	34.67%	96.75	1.53	6.62%	8.65	5,300PCR: 0.05	440.00	46.52%	0.07	0.15	65.83%	-0.759	0.001	-9.337	2.270	Login To Trade
0.860	-1.896	0.001	0.059	35.28%	7.80	0.17	5.09%	6.40	5,350PCR: 0.04	612.60	44.77%	0.01	0.00	119.05%	-0.649	0.000	-20.116	2.704	Login To Trade
0.664	-1.480	0.000	0.043	35.64%	65.70	1.28	3.69%	4.50	5,400PCR: 0.04	500.00	49.03%	0.05	0.00	53.59%	-0.869	0.001	-5.197	1.552	Login To Trade
0.458	-1.007	0.000	0.027	35.16%	0.30	0.07	2.36%	2.65	5,450PCR: 0.12	612.05	47.27%	0.01	0.00	88.99%	-0.759	0.001	-12.627	2.270	Login To Trade
0.463	-1.108	0.000	0.028	38.33%	201.30	1.59	2.36%	2.85	5,500PCR: 0.11	630.00	48.46%	0.18	0.30	78.31%	-0.815	0.001	-9.540	1.950	Login To Trade
0.291	-0.729	0.000	0.016	40.04%	35.85	0.89	1.36%	1.60	5,600PCR: 0.04	715.00	49.47%	0.03	0.30	77.58%	-0.856	0.000	-8.032	1.657	Login To Trade
0.128	-0.313	0.000	0.006	39.06%	0.45	0.14	0.53%	0.60	5,700PCR: 0.12	735.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.368	0.000	0.006	43.95%	0.00	0.05	0.54%	0.65	5,800PCR: 0.13	1035.00	48.53%	0.01	0.00	150.45%	-0.733	0.000	-22.527	2.396	Login To Trade
0.158	-0.493	0.000	0.008	49.80%	0.15	0.05	0.64%	0.95	5,900PCR: 1.22	990.00	51.22%	0.07	0.00	77.15%	-0.936	0.000	-4.388	0.910	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹4977.7

4909.9

Day Range

₹4,900.00 - ₹4,985.00

52w Range

₹4,195.00 - ₹6,388.50

Total Open Interest

5,360,100

CallPut

35.40 L

PCR0.51

18.21 L

Total Volume

7,056,000

CallPut

51.25 L

PCR0.38

19.31 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions