Hero MotoCorp Option Chain

Updated: 01 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	3.75	2.76%	0.06	7.65	33.08%	-0.023	0.000	-0.431	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	6.15	4.24%	0.30	88.80	31.74%	-0.037	0.000	-0.611	1.039	Login To Trade
1.330	-0.714	0.000	0.950	28.99%	0.15	0.01	47.58%	576.15	4,200PCR: 75.75	10.55	6.62%	0.91	167.70	30.76%	-0.060	0.000	-0.875	1.537	Login To Trade
2.634	-1.661	0.001	0.877	34.06%	0.00	0.01	45.65%	495.95	4,300PCR: 56.00	18.25	10.14%	0.67	116.55	30.09%	-0.096	0.000	-1.233	2.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	23.95	12.37%	0.18	26.55	29.91%	-0.121	0.001	-1.445	2.610	Login To Trade
3.215	-1.886	0.001	0.835	31.68%	2.10	0.02	44.68%	405.45	4,400PCR: 50.50	30.30	14.67%	1.21	162.30	29.42%	-0.148	0.001	-1.634	3.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	38.80	17.34%	0.31	41.10	29.21%	-0.181	0.001	-1.850	3.420	Login To Trade
3.876	-2.112	0.001	0.776	29.42%	19.35	0.09	43.11%	317.90	4,500PCR: 20.30	47.75	20.09%	1.74	246.60	28.66%	-0.218	0.001	-2.028	3.822	Login To Trade
4.302	-2.426	0.001	0.728	30.46%	5.55	0.06	41.52%	287.20	4,550PCR: 3.90	60.80	23.03%	0.23	63.90	28.34%	-0.260	0.001	-2.208	4.208	Login To Trade
4.571	-2.438	0.001	0.691	28.79%	17.25	0.13	40.34%	245.45	4,600PCR: 5.74	74.95	26.08%	0.74	232.95	28.17%	-0.307	0.001	-2.377	4.558	Login To Trade
4.858	-2.604	0.001	0.638	28.95%	29.85	0.41	38.42%	213.45	4,650PCR: 0.97	91.60	29.08%	0.40	130.50	27.89%	-0.358	0.001	-2.500	4.839	Login To Trade
5.046	-2.642	0.001	0.588	28.27%	223.20	1.77	36.45%	180.95	4,700PCR: 1.09	111.50	32.00%	1.92	377.85	27.73%	-0.411	0.001	-2.589	5.043	Login To Trade
5.154	-2.699	0.001	0.533	28.27%	130.35	0.86	34.13%	154.45	4,750PCR: 0.90	134.70	34.79%	0.77	203.40	27.68%	-0.466	0.001	-2.642	5.154	Login To Trade
5.165	-2.724	0.001	0.480	28.47%	1,023.45	2.34	31.63%	132.50	4,800PCR: 0.76	160.95	37.35%	1.78	436.50	27.69%	-0.522	0.001	-2.649	5.164	Login To Trade
5.090	-2.744	0.001	0.429	29.11%	471.00	0.86	29.07%	113.85	4,850PCR: 0.54	190.15	39.64%	0.46	94.80	27.74%	-0.576	0.001	-2.608	5.078	Login To Trade
4.931	-2.659	0.001	0.379	29.11%	1,107.75	3.19	26.41%	95.15	4,900PCR: 0.36	220.30	41.71%	1.14	118.65	27.45%	-0.630	0.001	-2.488	4.895	Login To Trade
4.708	-2.554	0.001	0.332	29.30%	356.55	1.32	23.77%	79.70	4,950PCR: 0.24	259.05	43.21%	0.31	14.85	28.70%	-0.670	0.001	-2.497	4.698	Login To Trade
4.444	-2.446	0.001	0.291	29.72%	3,970.05	16.08	21.26%	67.65	5,000PCR: 0.20	296.30	44.69%	3.15	24.00	28.93%	-0.714	0.001	-2.364	4.412	Login To Trade
4.120	-2.251	0.001	0.250	29.50%	253.95	1.30	18.68%	54.80	5,050PCR: 0.07	282.20	50.31%	0.09	0.00	9.77%	-0.984	0.000	-0.093	0.517	Login To Trade
3.785	-2.096	0.001	0.215	29.91%	550.20	2.65	16.33%	45.35	5,100PCR: 0.06	372.10	47.17%	0.17	1.80	28.38%	-0.798	0.001	-1.922	3.656	Login To Trade
3.412	-1.876	0.001	0.181	29.69%	98.10	0.35	13.99%	36.40	5,150PCR: 0.09	443.35	46.83%	0.03	0.45	36.19%	-0.769	0.001	-2.643	3.944	Login To Trade
3.069	-1.705	0.001	0.153	30.00%	567.90	3.26	12.02%	29.95	5,200PCR: 0.02	461.55	48.56%	0.07	1.05	29.91%	-0.847	0.001	-1.694	3.058	Login To Trade
2.703	-1.506	0.001	0.127	30.09%	45.75	0.19	10.09%	23.90	5,250PCR: 0.06	522.00	48.49%	0.01	0.00	35.03%	-0.833	0.001	-2.105	3.244	Login To Trade
2.404	-1.353	0.001	0.108	30.40%	231.45	1.75	8.60%	19.80	5,300PCR: 0.05	545.45	49.98%	0.09	0.90	27.59%	-0.915	0.000	-1.031	2.019	Login To Trade
2.033	-1.135	0.000	0.086	30.15%	37.35	0.24	6.91%	14.90	5,350PCR: 0.01	592.30	50.42%	0.00	0.30	26.86%	-0.939	0.000	-0.781	1.570	Login To Trade
1.794	-1.018	0.000	0.073	30.64%	148.95	0.95	5.86%	12.85	5,400PCR: 0.05	646.00	50.31%	0.05	0.00	31.68%	-0.919	0.000	-1.138	1.941	Login To Trade
1.565	-0.898	0.000	0.061	31.01%	21.60	0.11	4.92%	10.30	5,450PCR: 0.08	535.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.405	-0.826	0.000	0.053	31.74%	236.70	1.56	4.28%	8.90	5,500PCR: 0.08	731.95	51.04%	0.13	2.25	20.51%	-0.994	0.000	-0.080	0.210	Login To Trade
1.011	-0.567	0.000	0.035	30.27%	4.05	0.05	2.87%	5.35	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.504	0.000	0.030	30.76%	129.60	0.93	2.43%	4.55	5,600PCR: 0.04	855.00	50.65%	0.04	0.00	43.03%	-0.906	0.000	-1.737	2.180	Login To Trade
0.712	-0.425	0.000	0.023	32.23%	18.30	0.29	1.85%	3.50	5,700PCR: 0.05	922.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-0.408	0.000	0.020	34.42%	7.35	0.03	1.60%	3.25	5,800PCR: 0.18	1035.00	51.58%	0.01	0.00	34.79%	-0.978	0.000	-0.431	0.670	Login To Trade
0.387	-0.241	0.000	0.011	33.69%	17.55	0.06	0.88%	1.65	5,900PCR: 1.07	1118.60	99.00%	0.07	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹4834.9

4794.3

Day Range

₹4,774.00 - ₹4,893.90

52w Range

₹4,190.00 - ₹6,388.50

Total Open Interest

5,791,800

CallPut

40.86 L

PCR0.42

17.06 L

Total Volume

12,287,250

CallPut

97.25 L

PCR0.26

25.62 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions