Hero MotoCorp - Statistics
Hero MotoCorp
₹5230.5
5159.5
Day Range
₹5,130.50 - ₹5,250.00
52w Range
₹3,725.00 - ₹6,388.50
Total Open Interest
3,705,000
CallPut
23.19 L
PCR0.60
13.86 L
Total Volume
6,333,300
CallPut
45.51 L
PCR0.39
17.82 L
Hero MotoCorp Option Chain
Updated: 17 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.70 | 0.58% | 0.34 | 18.00 | 49.80% | -0.004 | 0.000 | -0.273 | 0.121 | |||||||
0.00% | 99.00% | 850.00 | 4,300PCR: 132.00 | 2.00 | 1.51% | 0.40 | 2.55 | 51.76% | -0.012 | 0.000 | -0.676 | 0.287 | |||||||
0.00% | 99.00% | 819.35 | 4,350PCR: 19.00 | 4.00 | 2.57% | 0.03 | 0.00 | 54.44% | -0.021 | 0.000 | -1.139 | 0.460 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 2.20 | 1.70% | 0.06 | 4.05 | 46.88% | -0.014 | 0.000 | -0.694 | 0.326 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 3.15 | 2.44% | 0.48 | 31.65 | 44.19% | -0.021 | 0.000 | -0.915 | 0.456 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 4.70 | 3.40% | 0.02 | 1.50 | 44.43% | -0.029 | 0.000 | -1.233 | 0.611 | |||||||
0.00% | 99.00% | 570.20 | 4,600PCR: 9.59 | 4.65 | 3.54% | 0.24 | 15.00 | 41.26% | -0.031 | 0.000 | -1.199 | 0.640 | |||||||
0.00% | 99.00% | 458.90 | 4,650PCR: 0.92 | 5.85 | 4.34% | 0.03 | 6.30 | 40.28% | -0.039 | 0.000 | -1.402 | 0.766 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 7.75 | 5.52% | 0.28 | 30.60 | 39.25% | -0.051 | 0.000 | -1.688 | 0.946 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 10.15 | 6.91% | 0.02 | 4.35 | 38.70% | -0.065 | 0.000 | -2.021 | 1.149 | |||||||
38.51% | 47.02% | 458.05 | 4,800PCR: 10.65 | 12.55 | 8.34% | 0.59 | 52.50 | 37.05% | -0.080 | 0.000 | -2.275 | 1.351 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 16.25 | 10.24% | 0.05 | 10.05 | 36.44% | -0.101 | 0.001 | -2.659 | 1.605 | |||||||
39.25% | 45.41% | 372.60 | 4,900PCR: 4.50 | 21.65 | 12.76% | 0.80 | 64.05 | 35.77% | -0.130 | 0.001 | -3.125 | 1.922 | |||||||
60.06% | 41.10% | 393.45 | 4,950PCR: 0.90 | 27.80 | 15.31% | 0.27 | 63.75 | 35.03% | -0.161 | 0.001 | -3.540 | 2.223 | |||||||
34.73% | 44.12% | 283.35 | 5,000PCR: 1.50 | 35.20 | 18.23% | 1.20 | 188.55 | 33.91% | -0.199 | 0.001 | -3.917 | 2.542 | |||||||
33.36% | 42.97% | 243.20 | 5,050PCR: 1.29 | 45.55 | 21.56% | 0.53 | 107.70 | 33.57% | -0.245 | 0.001 | -4.374 | 2.866 | |||||||
32.17% | 41.37% | 204.00 | 5,100PCR: 1.50 | 58.20 | 25.12% | 1.07 | 261.90 | 32.56% | -0.300 | 0.001 | -4.686 | 3.166 | |||||||
32.04% | 39.13% | 168.00 | 5,150PCR: 1.45 | 73.50 | 28.55% | 0.87 | 240.00 | 32.17% | -0.357 | 0.001 | -4.971 | 3.400 | |||||||
31.28% | 36.42% | 137.00 | 5,200PCR: 0.84 | 92.00 | 32.08% | 1.76 | 409.95 | 31.56% | -0.423 | 0.001 | -5.115 | 3.566 | |||||||
31.34% | 33.33% | 111.00 | 5,250PCR: 0.70 | 112.80 | 35.65% | 0.77 | 129.60 | 30.35% | -0.497 | 0.001 | -5.011 | 3.632 | |||||||
30.49% | 29.89% | 87.00 | 5,300PCR: 0.56 | 140.80 | 38.55% | 1.31 | 103.80 | 30.91% | -0.562 | 0.001 | -5.045 | 3.590 | |||||||
30.27% | 26.40% | 67.50 | 5,350PCR: 0.65 | 172.30 | 41.18% | 0.53 | 0.30 | 31.10% | -0.629 | 0.001 | -4.866 | 3.442 | |||||||
30.49% | 22.49% | 50.45 | 5,400PCR: 0.25 | 201.45 | 44.08% | 0.93 | 15.30 | 28.53% | -0.715 | 0.001 | -4.006 | 3.089 | |||||||
30.30% | 18.95% | 38.00 | 5,450PCR: 0.48 | 241.90 | 45.35% | 0.32 | 4.20 | 30.64% | -0.753 | 0.001 | -4.008 | 2.877 | |||||||
30.58% | 15.61% | 29.00 | 5,500PCR: 0.14 | 282.65 | 47.14% | 0.26 | 12.15 | 29.54% | -0.817 | 0.001 | -3.236 | 2.410 | |||||||
30.58% | 12.43% | 21.20 | 5,550PCR: 0.08 | 410.90 | 44.27% | 0.03 | 0.00 | 61.25% | -0.682 | 0.001 | -9.048 | 3.250 | |||||||
31.13% | 9.88% | 16.05 | 5,600PCR: 0.07 | 372.15 | 48.86% | 0.10 | 3.00 | 31.01% | -0.884 | 0.001 | -2.506 | 1.778 | |||||||
31.49% | 7.83% | 12.15 | 5,650PCR: 0.22 | 500.80 | 45.72% | 0.07 | 0.00 | 66.35% | -0.720 | 0.001 | -9.246 | 3.066 | |||||||
31.98% | 6.04% | 9.00 | 5,700PCR: 0.07 | 400.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 4.83% | 7.05 | 5,750PCR: 0.10 | 516.75 | 49.87% | 0.02 | 0.45 | 36.74% | -0.921 | 0.000 | -2.248 | 1.346 | |||||||
32.96% | 3.54% | 4.90 | 5,800PCR: 0.20 | 345.20 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.89% | 4.05 | 5,850PCR: 0.15 | 730.00 | 46.93% | 0.02 | 0.00 | 91.16% | -0.728 | 0.000 | -12.525 | 3.023 | |||||||
34.42% | 2.21% | 3.00 | 5,900PCR: 0.15 | 655.00 | 99.00% | 0.05 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 2.03% | 2.90 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.71% | 2.50 | 6,000PCR: 0.07 | 685.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.23% | 4.51% | 10.60 | 6,050PCR: 0.23 | 911.85 | 48.49% | 0.00 | 0.00 | 98.72% | -0.772 | 0.000 | -12.366 | 2.756 | |||||||
38.33% | 1.04% | 1.50 | 6,100PCR: 0.05 | 873.00 | 50.60% | 0.01 | 0.45 | 61.04% | -0.914 | 0.000 | -3.962 | 1.428 | |||||||
41.02% | 0.84% | 1.25 | 6,200PCR: 0.01 | 900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.45% | 0.60 | 6,300PCR: 0.08 | 1140.00 | 50.05% | 0.00 | 0.00 | 104.00% | -0.823 | 0.000 | -11.178 | 2.365 | |||||||
41.02% | 0.23% | 0.30 | 6,400PCR: 0.02 | 1243.90 | 50.38% | 0.00 | 0.00 | 111.24% | -0.825 | 0.000 | -11.853 | 2.345 | |||||||
