Hero MotoCorp Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	1.30	1.17%	0.01	1.95	35.64%	-0.010	0.000	-0.277	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	2.60	2.39%	0.03	3.00	30.27%	-0.021	0.000	-0.460	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	3.90	3.52%	0.41	27.90	27.95%	-0.032	0.000	-0.605	0.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	7.30	6.21%	1.29	96.00	26.12%	-0.059	0.000	-0.926	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	10.55	8.31%	0.09	11.10	25.70%	-0.081	0.001	-1.167	1.634	Login To Trade
3.838	-7.758	0.000	0.694	72.74%	0.00	0.00	38.56%	498.00	4,600PCR: 139.50	15.25	10.76%	0.42	87.00	25.02%	-0.108	0.001	-1.408	2.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	20.65	13.92%	0.11	48.30	24.72%	-0.145	0.001	-1.711	2.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	28.45	17.46%	0.53	116.40	24.23%	-0.190	0.001	-1.997	2.966	Login To Trade
2.677	-1.219	0.001	0.838	16.39%	0.00	0.01	45.82%	186.05	4,750PCR: 10.33	38.85	21.39%	0.14	64.20	23.90%	-0.245	0.001	-2.279	3.432	Login To Trade
3.905	-2.738	0.001	0.680	25.24%	105.90	0.14	40.49%	178.00	4,800PCR: 7.36	54.15	25.66%	1.01	196.35	23.73%	-0.310	0.001	-2.542	3.855	Login To Trade
4.173	-2.817	0.001	0.616	24.29%	43.35	0.08	38.13%	144.05	4,850PCR: 14.06	69.70	29.76%	1.05	106.35	23.36%	-0.381	0.002	-2.701	4.161	Login To Trade
4.334	-2.885	0.002	0.542	23.96%	411.90	0.49	35.07%	114.60	4,900PCR: 2.11	91.00	33.80%	1.03	226.05	23.16%	-0.458	0.002	-2.790	4.334	Login To Trade
4.344	-2.965	0.002	0.467	24.57%	162.30	0.34	31.59%	93.30	4,950PCR: 1.74	119.15	37.36%	0.58	90.45	23.74%	-0.535	0.002	-2.865	4.342	Login To Trade
4.195	-2.839	0.001	0.392	24.35%	423.15	1.41	27.72%	71.00	5,000PCR: 1.25	146.60	40.52%	1.76	140.85	23.25%	-0.613	0.002	-2.703	4.183	Login To Trade
3.928	-2.645	0.001	0.324	24.23%	124.05	0.62	23.91%	54.50	5,050PCR: 0.54	176.70	43.28%	0.34	7.50	22.37%	-0.691	0.001	-2.393	3.850	Login To Trade
3.561	-2.431	0.001	0.263	24.57%	276.15	2.20	20.08%	41.60	5,100PCR: 0.57	213.40	45.47%	1.26	14.40	22.16%	-0.760	0.001	-2.091	3.397	Login To Trade
3.167	-2.187	0.001	0.212	24.84%	89.70	0.47	16.71%	31.85	5,150PCR: 0.55	254.00	47.00%	0.26	1.65	22.43%	-0.813	0.001	-1.827	2.932	Login To Trade
2.743	-1.919	0.001	0.168	25.18%	283.05	1.81	13.56%	23.90	5,200PCR: 0.40	300.25	47.22%	0.73	3.90	26.18%	-0.815	0.001	-2.128	2.924	Login To Trade
2.342	-1.662	0.001	0.133	25.54%	76.65	0.50	10.90%	18.15	5,250PCR: 0.23	203.95	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.956	-1.405	0.001	0.103	25.85%	254.85	2.86	8.57%	13.55	5,300PCR: 0.35	364.10	99.00%	1.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.719	-1.292	0.001	0.086	27.04%	27.30	0.32	7.22%	11.40	5,350PCR: 0.10	228.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.442	-1.105	0.000	0.068	27.59%	81.00	2.69	5.76%	8.55	5,400PCR: 0.29	486.40	49.63%	0.77	0.90	30.58%	-0.905	0.001	-1.566	1.843	Login To Trade
1.237	-0.978	0.000	0.056	28.44%	13.35	0.24	4.73%	7.30	5,450PCR: 0.02	231.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.100	-0.907	0.000	0.049	29.66%	116.85	3.63	4.07%	6.35	5,500PCR: 0.14	587.85	50.44%	0.51	1.95	30.88%	-0.944	0.000	-1.055	1.229	Login To Trade
0.930	-0.783	0.000	0.039	30.27%	9.15	0.14	3.30%	5.10	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.677	0.000	0.033	30.64%	34.65	1.11	2.72%	4.20	5,600PCR: 0.43	704.65	49.99%	0.48	0.45	45.50%	-0.891	0.000	-2.587	2.046	Login To Trade
0.681	-0.601	0.000	0.027	31.74%	4.50	0.29	2.24%	3.50	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-0.496	0.000	0.021	32.10%	74.70	0.37	1.76%	2.70	5,700PCR: 0.26	830.00	49.68%	0.09	0.00	60.82%	-0.847	0.000	-4.368	2.585	Login To Trade
0.590	-0.564	0.000	0.023	34.42%	0.00	0.00	1.86%	3.15	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.449	0.000	0.018	34.18%	65.10	1.33	1.43%	2.35	5,800PCR: 0.06	752.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.400	0.000	0.014	36.62%	8.40	0.31	1.13%	1.95	5,900PCR: 0.10	603.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.326	0.000	0.011	37.84%	12.30	1.77	0.85%	1.50	6,000PCR: 0.04	1050.00	99.00%	0.08	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.310	0.000	0.009	42.72%	87.60	0.17	0.68%	1.35	6,200PCR: 0.05	1235.00	99.00%	0.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹4895.5

4856.5

Day Range

₹4,825.00 - ₹4,953.00

52w Range

₹4,671.50 - ₹6,388.50

Total Open Interest

3,754,350

CallPut

23.28 L

PCR0.61

14.26 L

Total Volume

4,034,400

CallPut

27.86 L

PCR0.45

12.48 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions