HDFC Life Insurance - Statistics
HDFC Life Insurance
₹561
564.65
Day Range
₹557.50 - ₹564.80
52w Range
₹543.00 - ₹815.00
Total Open Interest
31,332,400
CallPut
1.92 Cr
PCR0.63
1.21 Cr
Total Volume
21,729,400
CallPut
1.62 Cr
PCR0.34
55.56 L
Sign up to start trading
+91
HDFC Life Insurance Option Chain
Updated: 21 Jul, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 46.13% | 93.50 | 470PCR: 0.50 | 0.45 | 2.94% | 0.03 | 0.00 | 66.41% | -0.024 | 0.001 | -0.211 | 0.044 | |||||||
0.00% | 99.00% | 80.15 | 480PCR: 12.00 | 0.15 | 1.43% | 0.40 | 18.70 | 50.78% | -0.012 | 0.001 | -0.088 | 0.024 | |||||||
0.00% | 99.00% | 70.25 | 490PCR: 0.18 | 0.15 | 1.22% | 0.06 | 0.00 | 42.97% | -0.011 | 0.001 | -0.067 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 61.00 | 500PCR: 17.44 | 0.15 | 1.75% | 3.07 | 6.60 | 39.06% | -0.015 | 0.001 | -0.085 | 0.030 | |||||||
0.00% | 99.00% | 53.00 | 505PCR: 2.67 | 0.25 | 2.68% | 0.26 | 0.00 | 39.06% | -0.024 | 0.002 | -0.123 | 0.044 | |||||||
0.00% | 99.00% | 51.00 | 510PCR: 3.11 | 0.15 | 1.42% | 10.70 | 180.40 | 31.25% | -0.013 | 0.001 | -0.058 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 0.15 | 1.79% | 10.13 | 6.60 | 29.30% | -0.016 | 0.002 | -0.067 | 0.032 | |||||||
76.66% | 42.64% | 49.05 | 520PCR: 242.00 | 0.35 | 3.99% | 2.66 | 57.20 | 31.25% | -0.038 | 0.003 | -0.142 | 0.064 | |||||||
0.00% | 99.00% | 35.75 | 525PCR: 33.60 | 0.55 | 5.59% | 1.85 | 28.60 | 30.27% | -0.054 | 0.005 | -0.184 | 0.085 | |||||||
21.48% | 48.93% | 31.30 | 530PCR: 10.59 | 0.70 | 7.11% | 6.29 | 110.00 | 28.32% | -0.070 | 0.006 | -0.212 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 1.00 | 9.88% | 2.38 | 126.50 | 27.34% | -0.101 | 0.008 | -0.268 | 0.137 | |||||||
22.95% | 47.24% | 22.05 | 540PCR: 2.58 | 1.40 | 12.58% | 5.59 | 466.40 | 25.39% | -0.134 | 0.011 | -0.304 | 0.168 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 2.15 | 17.32% | 1.22 | 246.40 | 24.90% | -0.195 | 0.014 | -0.381 | 0.214 | |||||||
23.19% | 42.99% | 14.00 | 550PCR: 2.53 | 3.30 | 23.07% | 9.43 | 858.00 | 24.90% | -0.275 | 0.017 | -0.462 | 0.260 | |||||||
22.95% | 39.57% | 10.60 | 555PCR: 1.96 | 4.80 | 28.25% | 4.09 | 470.80 | 23.93% | -0.363 | 0.020 | -0.498 | 0.292 | |||||||
23.44% | 35.13% | 7.80 | 560PCR: 0.97 | 6.85 | 33.94% | 13.18 | 1,276.00 | 23.93% | -0.470 | 0.021 | -0.528 | 0.309 | |||||||
23.44% | 29.77% | 5.50 | 565PCR: 0.61 | 9.65 | 38.55% | 3.81 | 587.40 | 24.17% | -0.575 | 0.021 | -0.526 | 0.304 | |||||||
23.68% | 24.23% | 3.80 | 570PCR: 0.90 | 13.00 | 42.25% | 18.68 | 523.60 | 24.90% | -0.670 | 0.019 | -0.501 | 0.281 | |||||||
24.41% | 19.10% | 2.60 | 575PCR: 0.19 | 16.70 | 44.91% | 2.56 | 180.40 | 24.90% | -0.756 | 0.016 | -0.434 | 0.244 | |||||||
24.90% | 14.34% | 1.75 | 580PCR: 0.27 | 20.95 | 46.73% | 7.36 | 179.30 | 26.37% | -0.813 | 0.013 | -0.393 | 0.209 | |||||||
25.39% | 10.35% | 1.20 | 585PCR: 0.38 | 25.95 | 47.36% | 2.08 | 105.60 | 30.27% | -0.835 | 0.011 | -0.417 | 0.193 | |||||||
25.88% | 7.29% | 0.75 | 590PCR: 0.15 | 29.00 | 50.19% | 1.97 | 60.50 | 17.58% | -0.980 | 0.004 | -0.048 | 0.038 | |||||||
27.34% | 5.56% | 0.55 | 595PCR: 0.33 | 42.00 | 45.39% | 0.66 | 0.00 | 65.19% | -0.727 | 0.007 | -1.202 | 0.258 | |||||||
28.32% | 4.04% | 0.40 | 600PCR: 0.18 | 40.25 | 49.16% | 4.99 | 37.40 | 37.11% | -0.899 | 0.006 | -0.363 | 0.137 | |||||||
29.30% | 2.96% | 0.25 | 605PCR: 0.02 | 28.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.84% | 0.20 | 610PCR: 0.07 | 50.40 | 49.52% | 1.01 | 24.20 | 44.92% | -0.905 | 0.005 | -0.421 | 0.131 | |||||||
33.20% | 2.14% | 0.25 | 615PCR: 0.02 | 38.65 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.39% | 0.15 | 620PCR: 0.16 | 60.00 | 50.14% | 1.33 | 1.10 | 47.85% | -0.930 | 0.004 | -0.358 | 0.105 | |||||||
31.25% | 0.59% | 0.10 | 625PCR: 0.03 | 36.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.81% | 0.10 | 630PCR: 0.08 | 69.00 | 50.83% | 0.73 | 1.10 | 35.16% | -0.991 | 0.001 | -0.049 | 0.019 | |||||||
31.25% | 0.20% | 0.05 | 635PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.05 | 640PCR: 0.02 | 75.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.71% | 0.30 | 645PCR: 1.00 | 83.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 650PCR: 0.77 | 88.65 | 99.00% | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 660PCR: 0.06 | 88.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.52% | 0.10 | 670PCR: 0.78 | 105.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.48% | 0.10 | 680PCR: 0.18 | 120.00 | 51.47% | 0.12 | 1.10 | 79.10% | -0.955 | 0.002 | -0.413 | 0.073 | |||||||
58.59% | 0.48% | 0.10 | 690PCR: 0.31 | 108.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.47% | 0.05 | 700PCR: 3.00 | 140.55 | 51.76% | 2.05 | 2.20 | 95.70% | -0.946 | 0.002 | -0.587 | 0.086 | |||||||