HDFC Life Insurance - Statistics
HDFC Life Insurance
₹668.55
684.3
Day Range
₹667.95 - ₹679.20
52w Range
₹614.65 - ₹820.75
Total Open Interest
18,278,700
CallPut
1.35 Cr
PCR0.36
48.05 L
Total Volume
11,661,100
CallPut
75.49 L
PCR0.54
41.12 L
HDFC Life Insurance Option Chain
Updated: 06 Mar, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.85 | 4.44% | 0.23 | 40.70 | 33.20% | -0.038 | 0.002 | -0.100 | 0.144 | |||||||
0.00% | 0.00% | 0.00 | 590PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 1.40 | 6.71% | 0.34 | 148.50 | 29.30% | -0.061 | 0.002 | -0.128 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.90 | 8.71% | 0.85 | 25.30 | 27.83% | -0.083 | 0.003 | -0.152 | 0.263 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 2.90 | 12.20% | 1.53 | 250.80 | 27.59% | -0.121 | 0.004 | -0.199 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 40.45% | 44.60 | 640PCR: 200.00 | 5.95 | 20.16% | 2.20 | 375.10 | 25.88% | -0.223 | 0.007 | -0.277 | 0.513 | |||||||
25.88% | 40.97% | 30.50 | 650PCR: 16.24 | 8.40 | 25.02% | 6.79 | 737.00 | 25.39% | -0.295 | 0.008 | -0.314 | 0.594 | |||||||
24.41% | 38.25% | 23.15 | 660PCR: 6.09 | 11.65 | 29.90% | 3.15 | 437.80 | 24.78% | -0.378 | 0.009 | -0.338 | 0.655 | |||||||
24.41% | 34.32% | 17.65 | 670PCR: 1.40 | 15.60 | 34.72% | 3.92 | 1,167.10 | 24.41% | -0.471 | 0.009 | -0.349 | 0.685 | |||||||
23.93% | 29.72% | 12.65 | 680PCR: 0.82 | 21.00 | 38.86% | 4.55 | 605.00 | 23.93% | -0.566 | 0.009 | -0.338 | 0.678 | |||||||
23.93% | 24.79% | 9.10 | 690PCR: 0.41 | 26.80 | 42.59% | 2.26 | 149.60 | 23.07% | -0.664 | 0.009 | -0.302 | 0.628 | |||||||
23.68% | 19.69% | 6.20 | 700PCR: 0.80 | 34.30 | 45.19% | 5.14 | 70.40 | 23.56% | -0.742 | 0.008 | -0.273 | 0.556 | |||||||
24.05% | 15.25% | 4.30 | 710PCR: 0.53 | 41.80 | 47.48% | 2.54 | 35.20 | 22.46% | -0.825 | 0.007 | -0.208 | 0.445 | |||||||
24.17% | 11.26% | 2.85 | 720PCR: 0.36 | 49.75 | 49.26% | 3.81 | 46.20 | 20.26% | -0.904 | 0.005 | -0.123 | 0.292 | |||||||
24.90% | 8.44% | 2.00 | 730PCR: 0.28 | 57.70 | 99.00% | 1.51 | 16.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.10% | 1.40 | 740PCR: 0.29 | 69.00 | 50.32% | 3.84 | 6.60 | 22.46% | -0.951 | 0.003 | -0.082 | 0.176 | |||||||
25.88% | 4.35% | 0.95 | 750PCR: 0.11 | 63.90 | 99.00% | 2.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.07% | 0.65 | 760PCR: 0.07 | 71.00 | 99.00% | 0.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.70% | 0.65 | 770PCR: 0.05 | 59.15 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.79% | 0.40 | 780PCR: 0.05 | 100.00 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.38% | 0.35 | 790PCR: 0.02 | 51.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.30% | 0.35 | 800PCR: 0.06 | 108.50 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.05% | 0.25 | 810PCR: 0.01 | 105.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.19% | 0.35 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.57% | 0.15 | 840PCR: 0.06 | 90.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.15 | 860PCR: 1.67 | 143.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
