HDFC Life Insurance Option Chain

Updated: 16 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.084	-0.155	0.001	0.966	51.76%	3.30	0.07	47.43%	95.70	480PCR: 1.50	0.10	1.01%	0.10	1.10	39.06%	-0.008	0.001	-0.035	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.10	1.15%	0.30	1.10	35.16%	-0.010	0.001	-0.036	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.05	0.79%	9.63	69.30	31.25%	-0.007	0.001	-0.024	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.10	99.00%	73.00	500PCR: 32.89	0.15	1.21%	3.26	168.30	31.25%	-0.010	0.001	-0.035	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.35	2.44%	0.24	0.00	33.20%	-0.021	0.001	-0.069	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.35	2.63%	0.76	3.30	31.25%	-0.023	0.002	-0.070	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.35	2.88%	0.33	0.00	29.30%	-0.026	0.002	-0.071	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.45	3.61%	2.45	151.80	28.32%	-0.033	0.002	-0.084	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	0.65	5.15%	0.32	59.40	28.32%	-0.048	0.003	-0.114	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.00	530PCR: 165.00	0.70	5.77%	1.82	344.30	26.37%	-0.055	0.004	-0.117	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	1.00	7.65%	5.57	140.80	25.88%	-0.074	0.005	-0.147	0.159	Login To Trade
0.158	-0.127	0.005	0.926	22.46%	154.00	2.19	47.71%	35.80	540PCR: 8.80	1.30	9.52%	19.27	457.60	24.90%	-0.095	0.006	-0.170	0.191	Login To Trade
0.196	-0.150	0.007	0.901	21.48%	15.40	1.53	47.35%	30.95	545PCR: 8.70	1.60	11.45%	13.30	463.10	23.44%	-0.118	0.007	-0.186	0.223	Login To Trade
0.253	-0.194	0.009	0.858	21.48%	166.10	3.98	46.20%	26.70	550PCR: 6.60	2.15	14.69%	26.29	1,739.10	22.95%	-0.157	0.009	-0.222	0.270	Login To Trade
0.311	-0.239	0.011	0.804	21.48%	29.70	2.44	44.73%	22.55	555PCR: 3.62	3.00	18.46%	8.83	594.00	22.46%	-0.206	0.011	-0.257	0.321	Login To Trade
0.363	-0.276	0.013	0.743	21.24%	610.50	8.46	42.97%	18.65	560PCR: 0.61	4.15	22.58%	5.14	616.00	22.22%	-0.266	0.013	-0.293	0.369	Login To Trade
0.409	-0.314	0.015	0.667	21.48%	453.20	12.76	40.39%	15.25	565PCR: 0.35	5.65	27.24%	4.52	323.40	22.46%	-0.339	0.015	-0.331	0.412	Login To Trade
0.438	-0.336	0.016	0.589	21.48%	1,799.60	8.16	37.34%	12.25	570PCR: 1.64	7.85	31.49%	13.35	1,248.50	22.71%	-0.415	0.015	-0.356	0.439	Login To Trade
0.449	-0.360	0.016	0.499	22.46%	1,378.30	5.95	33.36%	9.75	575PCR: 0.63	9.90	35.61%	3.73	820.60	21.61%	-0.501	0.016	-0.346	0.449	Login To Trade
0.442	-0.347	0.016	0.427	21.97%	9,152.00	40.78	29.83%	7.60	580PCR: 0.40	12.80	38.66%	16.40	1,098.90	22.22%	-0.572	0.016	-0.351	0.442	Login To Trade
0.417	-0.327	0.015	0.350	21.97%	1,320.00	5.43	25.67%	5.70	585PCR: 1.29	16.00	41.66%	6.99	295.90	22.46%	-0.646	0.015	-0.336	0.418	Login To Trade
0.381	-0.302	0.013	0.283	22.22%	1,795.20	22.31	21.64%	4.30	590PCR: 0.17	19.60	43.86%	3.69	158.40	22.71%	-0.713	0.013	-0.311	0.384	Login To Trade
0.336	-0.270	0.012	0.223	22.46%	598.40	3.70	17.74%	3.15	595PCR: 0.44	47.70	40.81%	1.63	0.00	80.57%	-0.555	0.004	-1.280	0.445	Login To Trade
0.292	-0.239	0.010	0.177	22.95%	2,491.50	29.68	14.41%	2.40	600PCR: 0.53	27.70	46.98%	15.70	75.90	23.44%	-0.818	0.010	-0.249	0.297	Login To Trade
0.244	-0.203	0.008	0.135	23.19%	323.40	6.53	11.28%	1.75	605PCR: 0.18	31.75	48.35%	1.19	4.40	22.46%	-0.873	0.008	-0.188	0.234	Login To Trade
0.208	-0.178	0.007	0.107	23.93%	587.40	9.15	9.06%	1.40	610PCR: 0.24	36.50	48.86%	2.22	6.60	23.93%	-0.893	0.007	-0.178	0.208	Login To Trade
0.178	-0.158	0.006	0.087	24.90%	375.10	9.46	7.42%	1.10	615PCR: 0.15	36.50	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.142	0.005	0.071	25.88%	819.50	23.38	6.13%	0.90	620PCR: 0.14	44.05	99.00%	3.32	20.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.127	0.004	0.059	26.86%	161.70	5.96	5.06%	0.75	625PCR: 0.17	63.70	45.78%	1.02	0.00	69.82%	-0.707	0.004	-0.966	0.388	Login To Trade
0.120	-0.122	0.003	0.052	28.32%	386.10	9.01	4.49%	0.65	630PCR: 0.15	55.00	99.00%	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.110	0.003	0.044	29.30%	1.10	1.67	3.76%	0.60	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.100	0.002	0.038	30.27%	151.80	6.12	3.20%	0.50	640PCR: 0.16	65.55	50.60%	0.96	0.00	29.30%	-0.967	0.002	-0.086	0.083	Login To Trade
0.081	-0.090	0.002	0.032	31.25%	17.60	2.94	2.73%	0.40	645PCR: 0.02	29.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.071	0.002	0.024	31.25%	442.20	29.05	2.04%	0.35	650PCR: 0.05	75.50	50.82%	1.60	0.00	32.23%	-0.972	0.002	-0.083	0.072	Login To Trade
0.064	-0.076	0.002	0.024	33.20%	2.20	6.93	2.03%	0.30	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.070	0.001	0.021	34.18%	1.10	2.48	1.78%	0.30	660PCR: 0.04	104.50	47.64%	0.11	0.00	104.98%	-0.717	0.003	-1.427	0.381	Login To Trade
0.039	-0.047	0.001	0.014	33.20%	0.00	0.15	1.14%	0.20	665PCR: 0.21	115.60	47.46%	0.03	0.00	124.51%	-0.683	0.003	-1.784	0.401	Login To Trade
0.051	-0.068	0.001	0.019	37.11%	2.20	5.05	1.53%	0.25	670PCR: 0.07	102.00	49.75%	0.33	0.00	72.75%	-0.844	0.003	-0.700	0.269	Login To Trade
0.044	-0.061	0.001	0.015	39.06%	23.10	5.40	1.27%	0.20	680PCR: 0.03	106.50	51.28%	0.17	0.00	47.85%	-0.960	0.002	-0.164	0.096	Login To Trade
0.037	-0.054	0.001	0.013	41.02%	8.80	2.95	1.03%	0.20	690PCR: 0.03	80.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.049	0.001	0.011	42.97%	20.90	2.48	0.86%	0.10	700PCR: 0.79	125.50	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.140	0.001	0.028	54.69%	0.00	0.09	2.10%	0.65	710PCR: 0.38	95.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.042	0.000	0.008	46.88%	52.80	0.72	0.62%	0.15	720PCR: 0.72	120.35	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹574.4

581.2

Day Range

₹571.25 - ₹582.50

52w Range

₹543.00 - ₹820.75

Total Open Interest

45,697,300

CallPut

2.77 Cr

PCR0.65

1.80 Cr

Total Volume

32,208,000

CallPut

2.33 Cr

PCR0.38

88.63 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions