Home
/
Option Chain
/
HDFC Life Insurance

HDFC Life Insurance Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.20	0.04	99.00%	88.70	500PCR: 72.75	0.55	3.22%	3.20	157.30	33.20%	-0.027	0.001	-0.063	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.95	5.11%	0.39	46.20	33.20%	-0.044	0.002	-0.094	0.148	Login To Trade
0.473	-0.660	0.003	0.775	72.51%	0.00	0.01	40.57%	87.00	520PCR: 695.00	1.40	6.75%	7.65	872.30	31.74%	-0.061	0.002	-0.116	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	2.20	9.46%	0.58	0.00	33.69%	-0.087	0.003	-0.163	0.251	Login To Trade
0.397	-0.345	0.004	0.831	45.17%	0.00	0.01	43.83%	67.50	530PCR: 160.00	2.25	9.89%	1.76	541.20	31.74%	-0.093	0.003	-0.160	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.429	-0.341	0.004	0.809	41.26%	0.00	0.01	43.45%	58.20	540PCR: 477.00	3.25	13.02%	5.25	424.60	30.76%	-0.128	0.004	-0.196	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	4.05	15.14%	0.59	18.70	30.76%	-0.153	0.005	-0.221	0.373	Login To Trade
0.394	-0.218	0.005	0.833	28.81%	40.70	0.25	44.80%	44.90	550PCR: 16.00	4.85	17.25%	4.05	249.70	30.52%	-0.179	0.005	-0.242	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	5.50	19.01%	0.52	69.30	29.54%	-0.203	0.006	-0.253	0.446	Login To Trade
0.479	-0.263	0.007	0.770	28.56%	18.70	0.07	42.96%	37.00	560PCR: 164.67	6.75	21.44%	10.87	369.60	29.54%	-0.237	0.007	-0.276	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	7.90	23.68%	1.27	55.00	29.05%	-0.270	0.007	-0.291	0.521	Login To Trade
0.554	-0.306	0.008	0.693	28.69%	69.30	0.35	40.47%	29.95	570PCR: 28.56	9.45	26.21%	10.05	283.80	29.05%	-0.309	0.008	-0.310	0.555	Login To Trade
0.582	-0.315	0.008	0.654	28.20%	47.30	0.12	39.08%	26.45	575PCR: 12.91	10.50	28.31%	1.56	165.00	27.83%	-0.345	0.008	-0.311	0.581	Login To Trade
0.603	-0.314	0.009	0.614	27.10%	590.70	1.56	37.62%	22.75	580PCR: 2.85	12.25	30.63%	4.46	1,216.60	27.34%	-0.387	0.009	-0.317	0.604	Login To Trade
0.620	-0.328	0.009	0.567	27.47%	594.00	1.06	35.66%	20.20	585PCR: 1.39	14.10	33.00%	1.46	533.50	26.86%	-0.432	0.009	-0.320	0.620	Login To Trade
0.628	-0.327	0.009	0.521	27.10%	994.40	2.35	33.67%	17.20	590PCR: 0.83	16.35	35.14%	1.95	650.10	26.61%	-0.476	0.009	-0.322	0.628	Login To Trade
0.628	-0.321	0.009	0.473	26.61%	418.00	1.88	31.52%	14.70	595PCR: 0.60	18.65	37.46%	1.13	397.10	26.00%	-0.528	0.010	-0.314	0.627	Login To Trade
0.618	-0.315	0.009	0.426	26.49%	3,705.90	17.41	29.15%	12.55	600PCR: 0.46	21.25	39.36%	7.93	678.70	25.88%	-0.573	0.010	-0.308	0.619	Login To Trade
0.599	-0.298	0.009	0.378	25.88%	398.20	2.61	26.63%	10.40	605PCR: 0.44	24.25	41.36%	1.14	57.20	25.27%	-0.626	0.009	-0.290	0.597	Login To Trade
0.573	-0.285	0.009	0.333	25.88%	885.50	15.28	24.11%	8.60	610PCR: 0.21	27.40	43.07%	3.14	57.20	24.90%	-0.674	0.009	-0.272	0.568	Login To Trade
0.539	-0.266	0.009	0.289	25.63%	366.30	12.94	21.48%	7.05	615PCR: 0.05	27.90	46.15%	0.68	0.00	18.80%	-0.782	0.010	-0.168	0.465	Login To Trade
0.501	-0.247	0.008	0.250	25.63%	1,112.10	13.12	18.97%	5.90	620PCR: 0.13	35.50	45.43%	1.74	24.20	26.37%	-0.743	0.008	-0.258	0.508	Login To Trade
0.460	-0.227	0.007	0.214	25.63%	246.40	2.82	16.61%	4.75	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.209	0.006	0.185	25.88%	776.60	7.17	14.49%	4.00	630PCR: 0.14	33.50	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.188	0.006	0.156	25.88%	143.00	1.64	12.40%	3.25	635PCR: 0.01	37.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.170	0.005	0.133	26.12%	363.00	6.86	10.68%	2.65	640PCR: 0.05	38.75	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.163	0.005	0.119	27.10%	38.50	1.72	9.62%	2.40	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.133	0.004	0.093	26.37%	1,404.70	12.63	7.60%	1.75	650PCR: 0.09	60.50	50.00%	1.09	4.40	23.93%	-0.929	0.004	-0.099	0.215	Login To Trade
0.284	-0.163	0.004	0.104	29.79%	0.00	0.35	8.32%	2.30	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.110	0.003	0.069	27.34%	311.30	7.00	5.67%	1.25	660PCR: 0.00	47.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.091	0.002	0.052	28.32%	189.20	2.30	4.25%	0.90	670PCR: 0.12	73.65	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.075	0.002	0.039	29.30%	36.30	2.43	3.20%	0.70	680PCR: 0.10	84.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.062	0.001	0.030	30.27%	27.50	1.71	2.42%	0.55	690PCR: 0.05	93.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.052	0.001	0.023	31.25%	71.50	5.30	1.86%	0.40	700PCR: 0.26	93.60	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.059	0.001	0.024	34.18%	0.00	1.01	1.92%	0.45	710PCR: 0.14	112.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.037	0.001	0.014	33.20%	8.80	1.14	1.12%	0.30	720PCR: 0.79	123.55	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.037	0.001	0.014	35.16%	0.00	1.08	1.05%	0.30	730PCR: 0.50	134.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹586.9

594.4

Day Range

₹578.40 - ₹594.35

52w Range

₹555.10 - ₹820.75

Total Open Interest

20,159,700

CallPut

1.24 Cr

PCR0.62

77.36 L

Total Volume

19,731,800

CallPut

1.29 Cr

PCR0.53

68.72 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions