HDFC Life Insurance - Statistics
HDFC Life Insurance
₹706.55
703.5
Day Range
₹702.50 - ₹707.60
52w Range
₹600.35 - ₹820.75
Total Open Interest
20,125,600
CallPut
1.40 Cr
PCR0.44
61.50 L
Total Volume
1,646,700
CallPut
12.84 L
PCR0.28
3.63 L
HDFC Life Insurance Option Chain
Updated: 09 Feb, 2026 | 9:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.25 | 1.52% | 0.40 | 0.00 | 37.11% | -0.013 | 0.001 | -0.058 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.35 | 2.23% | 0.02 | 0.00 | 32.23% | -0.019 | 0.001 | -0.072 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.45 | 2.99% | 1.76 | 0.00 | 26.37% | -0.027 | 0.002 | -0.079 | 0.091 | |||||||
75.93% | 40.26% | 78.00 | 650PCR: 850.00 | 0.75 | 5.03% | 9.35 | 0.00 | 25.88% | -0.047 | 0.003 | -0.121 | 0.143 | |||||||
64.21% | 40.46% | 65.40 | 660PCR: 38.50 | 0.95 | 6.73% | 8.47 | 11.00 | 23.44% | -0.065 | 0.004 | -0.141 | 0.184 | |||||||
0.00% | 99.00% | 38.00 | 670PCR: 109.33 | 1.70 | 10.47% | 3.61 | 72.60 | 22.71% | -0.106 | 0.006 | -0.198 | 0.266 | |||||||
15.38% | 47.67% | 29.80 | 680PCR: 52.43 | 2.90 | 15.64% | 4.04 | 33.00 | 21.73% | -0.169 | 0.008 | -0.260 | 0.365 | |||||||
18.07% | 44.12% | 22.55 | 690PCR: 13.60 | 4.65 | 21.67% | 3.74 | 55.00 | 20.75% | -0.253 | 0.011 | -0.315 | 0.463 | |||||||
20.39% | 38.97% | 16.70 | 700PCR: 1.78 | 7.75 | 28.96% | 7.39 | 115.50 | 20.51% | -0.370 | 0.013 | -0.368 | 0.547 | |||||||
20.14% | 33.30% | 11.15 | 710PCR: 0.88 | 11.55 | 35.72% | 4.20 | 41.80 | 19.29% | -0.504 | 0.014 | -0.366 | 0.578 | |||||||
19.78% | 26.32% | 7.00 | 720PCR: 0.42 | 17.50 | 41.62% | 6.22 | 28.60 | 19.04% | -0.649 | 0.013 | -0.336 | 0.537 | |||||||
20.26% | 19.48% | 4.20 | 730PCR: 0.21 | 25.65 | 44.72% | 4.64 | 1.10 | 21.48% | -0.738 | 0.011 | -0.332 | 0.472 | |||||||
21.00% | 13.49% | 2.55 | 740PCR: 0.06 | 33.90 | 47.35% | 1.75 | 1.10 | 21.48% | -0.831 | 0.008 | -0.258 | 0.366 | |||||||
21.73% | 9.16% | 1.60 | 750PCR: 0.22 | 43.05 | 48.44% | 3.50 | 2.20 | 23.93% | -0.869 | 0.006 | -0.242 | 0.309 | |||||||
22.95% | 6.20% | 1.05 | 760PCR: 0.06 | 52.30 | 49.60% | 0.68 | 1.10 | 23.44% | -0.924 | 0.004 | -0.160 | 0.208 | |||||||
24.41% | 4.51% | 0.75 | 770PCR: 0.15 | 63.10 | 49.29% | 0.56 | 0.00 | 31.25% | -0.896 | 0.004 | -0.269 | 0.263 | |||||||
26.37% | 3.46% | 0.65 | 780PCR: 0.11 | 73.25 | 49.72% | 0.40 | 0.00 | 34.42% | -0.907 | 0.003 | -0.272 | 0.241 | |||||||
27.34% | 2.44% | 0.45 | 790PCR: 0.02 | 72.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.71% | 0.30 | 800PCR: 0.03 | 95.50 | 49.60% | 0.63 | 0.00 | 49.56% | -0.874 | 0.003 | -0.488 | 0.301 | |||||||
29.30% | 1.18% | 0.20 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.68% | 0.35 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.82% | 0.15 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.71% | 0.20 | 860PCR: 2.00 | 145.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.78% | 5.83% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
