+91

HDFC Life Insurance Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	76.55	440PCR: 1.50	0.45	2.86%	0.10	1.10	36.13%	-0.024	0.001	-0.057	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.30	2.32%	1.47	90.20	30.27%	-0.020	0.001	-0.041	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.00	460PCR: 63.00	0.60	4.29%	0.69	63.80	30.27%	-0.038	0.002	-0.070	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.65	4.52%	3.73	524.70	28.32%	-0.040	0.002	-0.069	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.85	5.70%	1.28	143.00	27.83%	-0.052	0.003	-0.083	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.15	7.11%	1.14	79.20	27.34%	-0.066	0.004	-0.099	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.12	99.00%	45.90	480PCR: 21.00	1.45	8.81%	2.54	380.60	26.86%	-0.084	0.004	-0.117	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	1.95	11.19%	0.39	89.10	26.86%	-0.110	0.005	-0.142	0.254	Login To Trade
0.146	-0.053	0.005	0.947	17.58%	8.80	0.10	48.26%	37.00	490PCR: 23.78	2.35	13.09%	2.35	295.90	25.88%	-0.132	0.006	-0.156	0.289	Login To Trade
0.160	-0.052	0.006	0.941	15.63%	0.00	0.01	48.26%	32.00	495PCR: 64.00	3.00	15.41%	0.70	47.30	25.15%	-0.161	0.007	-0.173	0.330	Login To Trade
0.383	-0.203	0.008	0.796	25.39%	158.40	1.64	43.97%	30.60	500PCR: 12.85	3.70	18.08%	21.05	628.10	24.41%	-0.196	0.008	-0.190	0.373	Login To Trade
0.418	-0.209	0.010	0.761	23.93%	19.80	1.73	43.09%	26.15	505PCR: 2.20	4.90	21.46%	3.81	212.30	24.41%	-0.243	0.009	-0.215	0.422	Login To Trade
0.462	-0.228	0.011	0.711	23.68%	322.30	3.59	41.41%	22.50	510PCR: 1.68	6.10	24.68%	6.04	611.60	23.93%	-0.291	0.011	-0.231	0.463	Login To Trade
0.497	-0.242	0.012	0.655	23.32%	629.20	2.46	39.49%	19.00	515PCR: 2.15	7.25	28.05%	5.29	506.00	23.68%	-0.347	0.011	-0.246	0.498	Login To Trade
0.523	-0.254	0.012	0.594	23.32%	1,740.20	6.64	37.11%	15.80	520PCR: 0.69	9.05	31.35%	4.59	921.80	23.19%	-0.406	0.012	-0.253	0.523	Login To Trade
0.537	-0.251	0.013	0.531	22.46%	1,535.60	7.28	34.55%	12.75	525PCR: 0.22	11.60	34.50%	1.57	192.50	22.95%	-0.469	0.013	-0.257	0.537	Login To Trade
0.536	-0.246	0.013	0.464	21.97%	2,706.00	18.21	31.36%	10.30	530PCR: 0.17	13.90	37.46%	3.03	293.70	22.34%	-0.535	0.013	-0.250	0.536	Login To Trade
0.521	-0.239	0.013	0.399	21.97%	413.60	2.77	28.01%	8.20	535PCR: 0.18	23.35	39.07%	0.50	0.00	34.67%	-0.554	0.008	-0.386	0.534	Login To Trade
0.493	-0.226	0.012	0.337	21.97%	1,089.00	24.04	24.61%	6.35	540PCR: 0.16	21.95	41.71%	3.78	17.60	26.00%	-0.635	0.011	-0.275	0.507	Login To Trade
0.452	-0.205	0.011	0.277	21.73%	412.50	1.82	20.94%	4.90	545PCR: 0.08	33.40	41.57%	0.14	0.00	41.99%	-0.605	0.007	-0.455	0.520	Login To Trade
0.405	-0.183	0.010	0.225	21.73%	1,879.90	9.81	17.52%	3.75	550PCR: 0.17	29.30	44.90%	1.71	19.80	26.61%	-0.728	0.009	-0.249	0.448	Login To Trade
0.357	-0.163	0.009	0.182	21.97%	358.60	3.36	14.57%	2.85	555PCR: 0.27	37.50	44.50%	0.89	0.00	36.38%	-0.698	0.007	-0.357	0.471	Login To Trade
0.309	-0.143	0.008	0.146	22.22%	865.70	7.65	11.89%	2.20	560PCR: 0.32	37.35	47.17%	2.48	7.70	27.10%	-0.803	0.008	-0.211	0.374	Login To Trade
0.263	-0.123	0.006	0.116	22.46%	69.30	1.79	9.60%	1.65	565PCR: 0.39	50.00	45.18%	0.70	0.00	47.36%	-0.699	0.005	-0.464	0.470	Login To Trade
0.217	-0.101	0.005	0.089	22.46%	981.20	10.71	7.42%	1.25	570PCR: 0.07	55.70	45.56%	0.77	0.00	51.51%	-0.704	0.005	-0.501	0.467	Login To Trade
0.174	-0.082	0.004	0.067	22.46%	84.70	0.58	5.64%	0.90	575PCR: 0.02	46.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.075	0.004	0.057	23.44%	60.50	3.94	4.81%	0.80	580PCR: 0.18	61.00	47.49%	0.73	0.00	45.90%	-0.777	0.005	-0.385	0.402	Login To Trade
0.109	-0.055	0.002	0.037	24.41%	53.90	0.80	3.12%	0.50	590PCR: 0.14	71.35	48.06%	0.11	0.00	51.27%	-0.788	0.004	-0.418	0.391	Login To Trade
0.098	-0.052	0.002	0.032	25.39%	11.00	0.24	2.72%	0.45	595PCR: 0.05	50.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.049	0.002	0.029	26.37%	128.70	5.64	2.40%	0.40	600PCR: 0.35	76.55	49.89%	1.96	9.90	41.02%	-0.883	0.004	-0.227	0.265	Login To Trade
0.074	-0.044	0.001	0.023	28.32%	13.20	1.61	1.92%	0.35	610PCR: 0.02	88.00	49.87%	0.03	0.00	49.80%	-0.862	0.003	-0.309	0.298	Login To Trade
0.055	-0.033	0.001	0.016	29.30%	14.30	0.76	1.32%	0.25	620PCR: 0.32	95.00	50.98%	0.24	0.00	40.53%	-0.936	0.002	-0.143	0.169	Login To Trade
0.048	-0.031	0.001	0.014	31.25%	51.70	0.53	1.12%	0.20	630PCR: 0.10	111.60	49.99%	0.06	0.00	68.60%	-0.824	0.003	-0.498	0.349	Login To Trade
0.030	-0.020	0.001	0.008	31.25%	37.40	0.78	0.66%	0.10	640PCR: 1.97	113.70	51.52%	1.54	1.10	33.20%	-0.988	0.001	-0.030	0.043	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹524.9

517

Day Range

₹510.50 - ₹525.80

52w Range

₹508.05 - ₹788.50

Total Open Interest

19,410,600

CallPut

1.19 Cr

PCR0.64

75.43 L

Total Volume

18,784,700

CallPut

1.36 Cr

PCR0.38

51.37 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions