HDFC Life Insurance - Statistics
HDFC Life Insurance
₹550.95
557
Day Range
₹550.95 - ₹564.95
52w Range
₹508.70 - ₹796.90
Total Open Interest
39,629,700
CallPut
2.20 Cr
PCR0.80
1.77 Cr
Total Volume
41,644,900
CallPut
2.22 Cr
PCR0.88
1.95 Cr
Sign up to start trading
+91
HDFC Life Insurance Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.35 | 1.97% | 0.01 | 0.00 | 70.31% | -0.015 | 0.001 | -0.116 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.10 | 0.50% | 0.67 | 52.80 | 46.88% | -0.004 | 0.000 | -0.024 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.15 | 1.08% | 0.03 | 0.00 | 46.88% | -0.009 | 0.001 | -0.049 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.05 | 0.05% | 0.01 | 0.00 | 31.25% | -0.000 | 0.000 | -0.002 | 0.002 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.15 | 1.27% | 1.22 | 29.70 | 42.97% | -0.011 | 0.001 | -0.053 | 0.027 | |||||||
0.00% | 99.00% | 51.30 | 475PCR: 0.88 | 0.15 | 1.07% | 0.62 | 9.90 | 39.06% | -0.009 | 0.001 | -0.042 | 0.024 | |||||||
70.80% | 45.52% | 80.10 | 480PCR: 5.96 | 0.20 | 1.55% | 1.84 | 38.50 | 39.06% | -0.013 | 0.001 | -0.059 | 0.033 | |||||||
0.00% | 99.00% | 46.20 | 485PCR: 3.00 | 0.25 | 2.30% | 0.53 | 4.40 | 39.06% | -0.020 | 0.001 | -0.083 | 0.046 | |||||||
0.00% | 99.00% | 32.75 | 490PCR: 12.77 | 0.20 | 1.95% | 1.83 | 18.70 | 35.16% | -0.017 | 0.001 | -0.065 | 0.041 | |||||||
0.00% | 99.00% | 30.80 | 495PCR: 39.33 | 0.20 | 1.65% | 1.30 | 40.70 | 31.25% | -0.015 | 0.001 | -0.051 | 0.036 | |||||||
0.00% | 99.00% | 56.25 | 500PCR: 8.31 | 0.25 | 2.50% | 18.01 | 313.50 | 31.25% | -0.022 | 0.002 | -0.073 | 0.052 | |||||||
0.00% | 99.00% | 46.00 | 505PCR: 3.81 | 0.40 | 3.84% | 1.76 | 42.90 | 31.25% | -0.035 | 0.003 | -0.106 | 0.075 | |||||||
60.06% | 43.71% | 52.80 | 510PCR: 1.70 | 0.40 | 3.83% | 7.48 | 235.40 | 28.32% | -0.036 | 0.003 | -0.098 | 0.076 | |||||||
43.95% | 45.35% | 44.60 | 515PCR: 1.10 | 0.60 | 5.21% | 4.71 | 118.80 | 27.34% | -0.050 | 0.004 | -0.123 | 0.099 | |||||||
19.53% | 49.01% | 36.75 | 520PCR: 0.84 | 0.75 | 6.74% | 14.14 | 1,184.70 | 26.37% | -0.066 | 0.005 | -0.148 | 0.123 | |||||||
15.63% | 49.19% | 31.35 | 525PCR: 2.17 | 1.00 | 8.69% | 9.10 | 688.60 | 24.90% | -0.087 | 0.007 | -0.173 | 0.153 | |||||||
17.58% | 48.45% | 27.00 | 530PCR: 1.35 | 1.45 | 11.52% | 30.99 | 1,060.40 | 24.41% | -0.120 | 0.009 | -0.214 | 0.193 | |||||||
22.46% | 46.01% | 23.00 | 535PCR: 1.81 | 2.00 | 15.17% | 6.88 | 420.20 | 23.44% | -0.164 | 0.011 | -0.255 | 0.239 | |||||||
20.51% | 44.98% | 18.75 | 540PCR: 1.50 | 2.95 | 19.52% | 16.41 | 1,692.90 | 23.44% | -0.222 | 0.013 | -0.307 | 0.288 | |||||||
21.48% | 42.12% | 15.00 | 545PCR: 1.68 | 4.00 | 24.14% | 6.99 | 926.20 | 22.22% | -0.291 | 0.016 | -0.335 | 0.331 | |||||||
21.00% | 39.23% | 11.80 | 550PCR: 0.72 | 5.55 | 28.78% | 16.29 | 3,776.30 | 21.97% | -0.370 | 0.018 | -0.364 | 0.365 | |||||||
21.73% | 34.98% | 9.00 | 555PCR: 1.33 | 7.70 | 33.86% | 7.35 | 2,773.10 | 21.48% | -0.469 | 0.019 | -0.375 | 0.384 | |||||||
20.51% | 30.74% | 6.30 | 560PCR: 0.40 | 10.40 | 37.87% | 11.78 | 4,411.00 | 22.22% | -0.555 | 0.018 | -0.386 | 0.382 | |||||||
21.00% | 25.25% | 4.55 | 565PCR: 0.26 | 13.75 | 41.60% | 1.41 | 554.40 | 22.46% | -0.648 | 0.017 | -0.366 | 0.358 | |||||||
21.48% | 20.85% | 3.30 | 570PCR: 0.10 | 17.00 | 44.59% | 3.03 | 221.10 | 21.48% | -0.739 | 0.016 | -0.307 | 0.314 | |||||||
21.48% | 15.62% | 2.20 | 575PCR: 0.04 | 20.45 | 47.08% | 0.21 | 15.40 | 19.53% | -0.832 | 0.013 | -0.216 | 0.243 | |||||||
22.46% | 12.20% | 1.60 | 580PCR: 0.16 | 25.90 | 47.33% | 2.04 | 134.20 | 24.66% | -0.831 | 0.011 | -0.273 | 0.243 | |||||||
23.44% | 9.52% | 1.20 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 7.33% | 0.95 | 590PCR: 0.32 | 33.50 | 99.00% | 1.76 | 180.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 6.06% | 0.80 | 595PCR: 2.29 | 39.80 | 49.40% | 3.05 | 431.20 | 27.83% | -0.915 | 0.006 | -0.191 | 0.151 | |||||||
27.34% | 5.01% | 0.65 | 600PCR: 0.21 | 43.25 | 99.00% | 2.52 | 58.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.99% | 0.55 | 605PCR: 0.04 | 47.95 | 99.00% | 0.06 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.18% | 0.40 | 610PCR: 0.02 | 51.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.93% | 0.40 | 615PCR: 0.03 | 59.25 | 50.47% | 0.01 | 0.00 | 32.23% | -0.961 | 0.003 | -0.118 | 0.081 | |||||||
31.25% | 2.08% | 0.30 | 620PCR: 0.29 | 60.20 | 99.00% | 0.70 | 12.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 625PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.88% | 0.25 | 630PCR: 0.14 | 72.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 635PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 640PCR: -- | 124.15 | 46.78% | 0.03 | 0.00 | 181.88% | -0.613 | 0.002 | -3.057 | 0.370 | |||||||
39.06% | 0.97% | 0.15 | 650PCR: 0.78 | 93.50 | 99.00% | 1.67 | 16.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||