HDFC Life Insurance Option Chain

Updated: 10 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.128	-0.229	0.002	0.942	53.71%	0.00	0.01	46.79%	84.00	460PCR: 1.00	0.25	2.02%	0.01	0.00	39.06%	-0.017	0.001	-0.060	0.046	Login To Trade
0.258	-0.636	0.003	0.849	73.97%	0.00	0.03	43.70%	79.30	470PCR: 0.33	0.45	3.01%	0.01	0.00	37.11%	-0.026	0.002	-0.083	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.256	-0.526	0.003	0.851	61.77%	0.00	0.34	44.28%	68.00	480PCR: 3.55	0.30	2.81%	1.21	70.40	31.25%	-0.025	0.002	-0.067	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	55.00	485PCR: 28.17	0.35	3.19%	1.86	0.00	29.30%	-0.029	0.002	-0.070	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.20	0.00	99.00%	44.45	490PCR: --	0.25	2.50%	2.01	171.60	25.39%	-0.023	0.002	-0.050	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.55	5.01%	0.72	0.00	27.34%	-0.046	0.003	-0.098	0.107	Login To Trade
0.132	-0.116	0.004	0.940	26.37%	77.00	1.87	47.90%	43.20	500PCR: 14.20	0.50	5.03%	26.55	812.90	24.41%	-0.047	0.004	-0.088	0.108	Login To Trade
0.257	-0.304	0.006	0.849	35.40%	0.00	0.18	45.36%	40.60	505PCR: 9.81	0.80	6.89%	1.73	344.30	23.93%	-0.067	0.005	-0.114	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.70	0.47	99.00%	31.10	510PCR: 12.42	1.30	10.14%	5.87	432.30	24.41%	-0.102	0.007	-0.159	0.196	Login To Trade
0.311	-0.335	0.008	0.796	32.23%	0.00	0.04	44.06%	31.60	515PCR: 89.50	1.85	13.12%	3.94	238.70	23.93%	-0.137	0.008	-0.192	0.241	Login To Trade
0.289	-0.226	0.010	0.820	23.44%	128.70	1.05	45.13%	25.00	520PCR: 21.09	2.60	16.56%	22.04	558.80	23.44%	-0.180	0.010	-0.226	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	3.50	20.51%	2.77	265.10	22.95%	-0.234	0.012	-0.258	0.337	Login To Trade
0.387	-0.308	0.013	0.693	23.93%	892.10	4.97	41.04%	17.80	530PCR: 1.92	4.95	24.90%	9.54	1,489.40	22.95%	-0.301	0.014	-0.293	0.383	Login To Trade
0.417	-0.323	0.015	0.625	23.19%	1,106.60	3.38	38.65%	14.25	535PCR: 1.29	6.65	29.14%	4.35	1,840.30	22.71%	-0.373	0.015	-0.315	0.416	Login To Trade
0.435	-0.333	0.016	0.548	22.95%	3,179.00	11.40	35.45%	11.35	540PCR: 1.00	8.80	33.27%	11.41	1,279.30	22.71%	-0.452	0.016	-0.330	0.435	Login To Trade
0.437	-0.331	0.016	0.469	22.71%	942.70	6.59	31.81%	8.80	545PCR: 0.68	11.20	37.06%	4.48	212.30	22.46%	-0.532	0.016	-0.328	0.437	Login To Trade
0.422	-0.323	0.015	0.392	22.95%	2,796.20	34.96	27.94%	6.80	550PCR: 0.38	14.20	40.26%	13.17	227.70	22.58%	-0.610	0.015	-0.318	0.422	Login To Trade
0.394	-0.305	0.014	0.322	23.19%	744.70	6.97	23.93%	5.20	555PCR: 0.35	17.20	43.11%	2.48	19.80	21.73%	-0.691	0.015	-0.281	0.388	Login To Trade
0.357	-0.282	0.013	0.261	23.68%	2,047.10	33.28	20.17%	4.00	560PCR: 0.29	21.00	45.18%	9.60	104.50	21.97%	-0.756	0.013	-0.253	0.345	Login To Trade
0.315	-0.251	0.011	0.207	23.93%	563.20	9.01	16.47%	3.05	565PCR: 0.02	25.00	46.84%	0.22	0.00	21.97%	-0.814	0.011	-0.216	0.295	Login To Trade
0.275	-0.226	0.009	0.167	24.66%	1,359.60	32.25	13.60%	2.35	570PCR: 0.10	30.80	46.88%	3.20	0.00	27.83%	-0.802	0.009	-0.284	0.306	Login To Trade
0.241	-0.206	0.008	0.137	25.63%	343.20	2.99	11.29%	1.90	575PCR: 0.14	35.75	47.42%	0.42	45.10	30.52%	-0.819	0.008	-0.295	0.290	Login To Trade
0.207	-0.182	0.006	0.110	26.37%	1,261.70	21.65	9.19%	1.55	580PCR: 0.22	40.15	48.20%	4.77	49.50	31.01%	-0.849	0.007	-0.266	0.257	Login To Trade
0.180	-0.164	0.005	0.091	27.34%	522.50	3.12	7.65%	1.25	585PCR: 0.30	42.20	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.148	0.005	0.076	28.32%	355.30	4.15	6.38%	1.05	590PCR: 0.18	45.80	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.090	0.003	0.044	26.37%	25.30	2.27	3.80%	0.55	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.121	0.003	0.053	30.27%	1,558.70	49.71	4.51%	0.75	600PCR: 0.08	60.00	49.44%	3.80	1.10	40.53%	-0.882	0.004	-0.293	0.217	Login To Trade
0.093	-0.094	0.003	0.039	30.27%	3.30	2.29	3.32%	0.50	605PCR: 0.01	48.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.087	0.002	0.034	31.25%	79.20	10.29	2.89%	0.50	610PCR: 0.06	71.00	49.47%	0.59	2.20	49.56%	-0.868	0.004	-0.388	0.235	Login To Trade
0.088	-0.101	0.002	0.037	34.18%	0.00	1.02	3.06%	0.55	615PCR: 0.03	69.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.072	0.002	0.025	33.20%	78.10	6.52	2.13%	0.35	620PCR: 0.12	73.15	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.097	0.002	0.032	37.11%	0.00	1.55	2.61%	0.45	625PCR: 0.01	68.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.061	0.001	0.019	35.16%	8.80	0.86	1.60%	0.25	630PCR: 0.44	67.85	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.038	0.001	0.011	35.16%	13.20	0.26	0.91%	0.15	640PCR: 0.08	105.10	49.75%	0.02	0.00	79.59%	-0.828	0.003	-0.745	0.281	Login To Trade
0.035	-0.046	0.001	0.012	39.06%	0.00	1.73	0.99%	0.15	650PCR: 0.43	113.45	50.41%	0.75	6.60	77.64%	-0.858	0.003	-0.639	0.247	Login To Trade
0.022	-0.029	0.001	0.007	39.06%	64.90	0.96	0.58%	0.10	660PCR: 1.48	107.90	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹540

540

Day Range

₹531.05 - ₹541.80

52w Range

₹530.50 - ₹815.00

Total Open Interest

39,803,500

CallPut

2.56 Cr

PCR0.55

1.42 Cr

Total Volume

26,387,900

CallPut

1.82 Cr

PCR0.45

81.72 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions