HDFC Life Insurance Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.20	5.47%	0.01	0.00	36.13%	-0.046	0.002	-0.089	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.50	3.14%	0.03	0.00	27.34%	-0.027	0.001	-0.043	0.101	Login To Trade
0.384	-0.284	0.003	0.847	47.36%	0.00	0.07	43.85%	75.10	480PCR: 6.17	0.35	2.86%	0.41	3.30	23.44%	-0.025	0.002	-0.035	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.50	4.17%	0.58	3.30	21.48%	-0.038	0.002	-0.045	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.50	4.00%	0.01	0.00	19.53%	-0.037	0.003	-0.040	0.130	Login To Trade
0.000	0.000	0.000	1.000	3.91%	7.70	0.97	50.08%	48.50	500PCR: 4.90	0.75	5.82%	4.74	121.00	19.53%	-0.055	0.004	-0.055	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	1.10	7.87%	0.84	58.30	20.02%	-0.075	0.004	-0.072	0.231	Login To Trade
0.544	-0.403	0.004	0.722	47.36%	0.00	0.53	40.04%	52.75	510PCR: 46.02	1.45	9.46%	24.30	382.80	19.04%	-0.093	0.005	-0.081	0.271	Login To Trade
0.477	-0.213	0.006	0.783	28.56%	0.00	0.01	43.21%	39.20	515PCR: 90.00	2.35	13.37%	0.99	0.00	20.26%	-0.137	0.007	-0.113	0.357	Login To Trade
0.393	-0.114	0.008	0.842	18.55%	16.50	0.87	45.48%	31.15	520PCR: 7.85	2.90	15.73%	6.82	148.50	19.29%	-0.167	0.008	-0.123	0.407	Login To Trade
0.547	-0.230	0.008	0.720	26.86%	0.00	0.01	41.30%	31.00	525PCR: 238.00	3.90	19.22%	2.62	89.10	19.53%	-0.212	0.009	-0.144	0.471	Login To Trade
0.542	-0.174	0.010	0.725	20.51%	52.80	1.79	41.88%	24.40	530PCR: 11.14	5.05	22.61%	19.97	391.60	19.04%	-0.262	0.011	-0.157	0.528	Login To Trade
0.621	-0.353	0.006	0.615	36.38%	0.00	0.80	36.83%	30.85	535PCR: 6.47	6.40	25.96%	5.19	236.50	18.92%	-0.314	0.011	-0.170	0.576	Login To Trade
0.616	-0.176	0.013	0.624	18.31%	566.50	5.27	38.49%	16.50	540PCR: 1.33	8.20	29.70%	7.01	616.00	18.68%	-0.378	0.013	-0.180	0.617	Login To Trade
0.640	-0.179	0.013	0.564	17.94%	380.60	4.87	36.02%	13.65	545PCR: 0.58	10.40	32.95%	2.81	349.80	18.80%	-0.438	0.013	-0.188	0.640	Login To Trade
0.648	-0.182	0.014	0.496	17.94%	2,032.80	17.37	32.98%	11.10	550PCR: 0.80	12.65	36.26%	13.84	710.60	18.55%	-0.508	0.013	-0.188	0.648	Login To Trade
0.637	-0.176	0.014	0.427	17.70%	661.10	3.12	29.61%	8.75	555PCR: 1.12	15.45	38.86%	3.50	193.60	18.68%	-0.568	0.013	-0.186	0.639	Login To Trade
0.607	-0.170	0.013	0.359	17.94%	1,366.20	14.26	25.92%	7.00	560PCR: 0.56	18.45	41.55%	8.04	183.70	18.07%	-0.640	0.013	-0.172	0.607	Login To Trade
0.564	-0.155	0.012	0.298	17.58%	278.30	3.58	22.33%	5.30	565PCR: 0.29	22.35	43.17%	1.05	27.50	19.29%	-0.684	0.011	-0.174	0.578	Login To Trade
0.510	-0.144	0.011	0.245	18.07%	779.90	25.77	19.00%	4.10	570PCR: 0.19	25.65	44.99%	4.81	30.80	19.41%	-0.739	0.010	-0.160	0.528	Login To Trade
0.457	-0.130	0.009	0.202	18.19%	246.40	6.89	16.00%	3.25	575PCR: 0.03	22.70	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.112	0.008	0.158	18.31%	430.10	8.04	12.86%	2.45	580PCR: 0.37	34.10	47.64%	2.94	2.20	18.80%	-0.835	0.008	-0.118	0.403	Login To Trade
0.336	-0.096	0.007	0.126	18.31%	121.00	3.18	10.41%	1.80	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.081	0.006	0.097	18.55%	286.00	4.49	8.15%	1.35	590PCR: 0.23	33.50	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.072	0.005	0.080	19.04%	34.10	1.58	6.79%	1.10	595PCR: 0.01	41.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.062	0.004	0.064	19.53%	499.40	15.98	5.42%	0.90	600PCR: 0.18	50.50	99.00%	2.83	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.046	0.003	0.045	19.04%	255.20	10.08	3.83%	0.55	605PCR: 0.01	51.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.036	0.002	0.033	19.53%	97.90	16.36	2.82%	0.45	610PCR: 0.00	58.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.047	0.002	0.040	21.48%	23.10	0.26	3.35%	0.50	615PCR: 0.04	59.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.036	0.002	0.029	21.48%	34.10	2.22	2.47%	0.35	620PCR: 0.30	69.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.034	0.002	0.025	23.44%	0.00	0.17	2.05%	0.35	630PCR: 1.33	78.30	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	640PCR: --	82.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.021	0.001	0.013	25.39%	7.70	7.21	1.01%	0.20	650PCR: 0.29	97.00	99.00%	2.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹548

548

Day Range

₹543.80 - ₹550.95

52w Range

₹530.50 - ₹803.00

Total Open Interest

27,344,900

CallPut

1.56 Cr

PCR0.76

1.18 Cr

Total Volume

11,730,400

CallPut

81.77 L

PCR0.43

35.53 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions