HDFC Life Insurance - Statistics
HDFC Life Insurance
₹703.5
720.7
Day Range
₹698.55 - ₹721.90
52w Range
₹600.35 - ₹820.75
Total Open Interest
20,103,600
CallPut
1.39 Cr
PCR0.44
61.83 L
Total Volume
25,239,500
CallPut
1.73 Cr
PCR0.46
79.69 L
HDFC Life Insurance Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.25 | 1.50% | 0.40 | 13.20 | 33.20% | -0.013 | 0.001 | -0.047 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.35 | 2.48% | 0.02 | 1.10 | 29.30% | -0.022 | 0.001 | -0.066 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.45 | 3.06% | 1.76 | 58.30 | 23.44% | -0.028 | 0.002 | -0.066 | 0.101 | |||||||
74.22% | 39.41% | 78.00 | 650PCR: 850.00 | 0.75 | 5.27% | 9.35 | 476.30 | 22.95% | -0.050 | 0.003 | -0.103 | 0.161 | |||||||
63.23% | 39.54% | 65.40 | 660PCR: 38.55 | 1.30 | 8.21% | 8.48 | 437.80 | 21.97% | -0.081 | 0.004 | -0.143 | 0.235 | |||||||
20.75% | 46.64% | 38.00 | 670PCR: 108.00 | 2.30 | 12.61% | 3.56 | 607.20 | 21.48% | -0.131 | 0.006 | -0.199 | 0.334 | |||||||
21.24% | 44.30% | 29.80 | 680PCR: 51.57 | 3.70 | 17.99% | 3.97 | 794.20 | 20.75% | -0.200 | 0.009 | -0.253 | 0.438 | |||||||
21.00% | 41.30% | 22.50 | 690PCR: 12.38 | 5.90 | 24.33% | 3.54 | 711.70 | 19.78% | -0.293 | 0.011 | -0.296 | 0.539 | |||||||
19.41% | 37.38% | 15.55 | 700PCR: 1.74 | 9.25 | 31.32% | 7.28 | 2,801.70 | 19.29% | -0.413 | 0.013 | -0.327 | 0.610 | |||||||
19.41% | 31.32% | 10.25 | 710PCR: 0.89 | 14.10 | 37.46% | 4.27 | 838.20 | 19.04% | -0.545 | 0.013 | -0.329 | 0.622 | |||||||
19.29% | 24.62% | 6.45 | 720PCR: 0.48 | 19.95 | 42.60% | 6.91 | 949.30 | 18.55% | -0.676 | 0.012 | -0.290 | 0.564 | |||||||
19.53% | 18.00% | 4.00 | 730PCR: 0.22 | 27.50 | 46.02% | 4.63 | 110.00 | 18.55% | -0.785 | 0.010 | -0.236 | 0.458 | |||||||
20.02% | 12.68% | 2.40 | 740PCR: 0.06 | 35.85 | 48.47% | 1.75 | 26.40 | 18.07% | -0.877 | 0.007 | -0.160 | 0.319 | |||||||
21.00% | 8.77% | 1.60 | 750PCR: 0.22 | 44.95 | 49.52% | 3.49 | 84.70 | 18.55% | -0.926 | 0.005 | -0.113 | 0.220 | |||||||
22.46% | 6.21% | 1.10 | 760PCR: 0.06 | 53.50 | 99.00% | 0.68 | 47.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.33% | 0.75 | 770PCR: 0.14 | 63.10 | 99.00% | 0.56 | 6.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.47% | 0.65 | 780PCR: 0.11 | 73.25 | 99.00% | 0.40 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.50% | 0.45 | 790PCR: 0.02 | 72.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.78% | 0.35 | 800PCR: 0.03 | 95.50 | 50.62% | 0.63 | 2.20 | 35.16% | -0.941 | 0.002 | -0.179 | 0.184 | |||||||
27.34% | 1.08% | 0.20 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.63% | 0.35 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.55% | 0.15 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.72% | 0.20 | 860PCR: 2.00 | 145.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 5.80% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
