HDFC Life Insurance - Statistics
HDFC Life Insurance
₹617.15
614.35
Day Range
₹614.35 - ₹620.70
52w Range
₹555.10 - ₹820.75
Total Open Interest
31,236,700
CallPut
1.91 Cr
PCR0.64
1.22 Cr
Total Volume
14,853,300
CallPut
1.04 Cr
PCR0.42
44.03 L
HDFC Life Insurance Option Chain
Updated: 22 May, 2026 | 13:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 106.00 | 500PCR: 153.00 | 0.05 | 0.08% | 1.68 | 4.40 | 62.50% | -0.001 | 0.000 | -0.011 | 0.001 | |||||||
0.00% | 99.00% | 89.90 | 510PCR: 10.75 | 0.05 | 0.22% | 0.47 | 0.00 | 62.50% | -0.002 | 0.000 | -0.028 | 0.004 | |||||||
0.00% | 99.00% | 77.90 | 520PCR: 75.38 | 0.05 | 0.50% | 6.63 | 0.00 | 62.50% | -0.004 | 0.000 | -0.061 | 0.008 | |||||||
0.00% | 99.00% | 85.55 | 525PCR: 5.89 | 0.20 | 1.54% | 0.58 | 0.00 | 70.31% | -0.013 | 0.001 | -0.186 | 0.022 | |||||||
0.00% | 99.00% | 65.55 | 530PCR: 124.33 | 0.05 | 0.00% | 4.10 | 12.10 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 72.50 | 535PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 66.50 | 540PCR: 112.00 | 0.05 | 0.00% | 8.62 | 0.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 61.40 | 545PCR: 6.20 | 0.45 | 2.87% | 0.68 | 0.00 | 62.50% | -0.025 | 0.001 | -0.291 | 0.039 | |||||||
0.00% | 99.00% | 62.00 | 550PCR: 2.98 | 0.05 | 0.03% | 1.54 | 13.20 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 51.45 | 555PCR: 4.17 | 0.05 | 0.07% | 0.28 | 9.90 | 31.25% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 50.90 | 560PCR: 22.50 | 0.10 | 0.98% | 11.88 | 7.70 | 39.06% | -0.009 | 0.001 | -0.075 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 565PCR: -- | 0.10 | 1.71% | 2.07 | 2.20 | 39.06% | -0.016 | 0.002 | -0.122 | 0.025 | |||||||
0.00% | 99.00% | 39.85 | 570PCR: 18.96 | 0.10 | 0.84% | 9.80 | 16.50 | 31.25% | -0.008 | 0.001 | -0.053 | 0.014 | |||||||
0.00% | 99.00% | 26.45 | 575PCR: 15.00 | 0.10 | 1.67% | 1.82 | 35.20 | 31.25% | -0.016 | 0.002 | -0.098 | 0.026 | |||||||
33.20% | 48.75% | 37.40 | 580PCR: 2.89 | 0.10 | 1.47% | 2.51 | 92.40 | 27.34% | -0.014 | 0.002 | -0.077 | 0.023 | |||||||
23.44% | 49.24% | 32.20 | 585PCR: 1.27 | 0.10 | 1.58% | 1.51 | 23.10 | 23.44% | -0.015 | 0.003 | -0.071 | 0.025 | |||||||
21.48% | 49.12% | 27.25 | 590PCR: 5.93 | 0.15 | 2.41% | 4.76 | 80.30 | 21.48% | -0.023 | 0.004 | -0.095 | 0.036 | |||||||
0.00% | 99.00% | 18.35 | 595PCR: 3.43 | 0.15 | 3.86% | 3.28 | 75.90 | 19.53% | -0.038 | 0.006 | -0.129 | 0.054 | |||||||
18.55% | 48.13% | 17.55 | 600PCR: 0.47 | 0.20 | 4.34% | 14.00 | 487.30 | 15.63% | -0.044 | 0.009 | -0.116 | 0.060 | |||||||
16.60% | 47.08% | 12.80 | 605PCR: 0.57 | 0.50 | 9.28% | 5.76 | 316.80 | 14.65% | -0.099 | 0.018 | -0.204 | 0.114 | |||||||
11.72% | 45.85% | 7.85 | 610PCR: 0.53 | 1.05 | 18.09% | 11.17 | 1,245.20 | 13.67% | -0.210 | 0.032 | -0.315 | 0.188 | |||||||
12.70% | 38.60% | 4.45 | 615PCR: 0.64 | 2.45 | 30.03% | 15.87 | 1,091.20 | 13.18% | -0.401 | 0.045 | -0.407 | 0.252 | |||||||
14.65% | 28.26% | 2.55 | 620PCR: 0.20 | 5.60 | 39.52% | 4.03 | 602.80 | 15.14% | -0.612 | 0.039 | -0.463 | 0.250 | |||||||
15.63% | 18.31% | 1.30 | 625PCR: 0.40 | 9.65 | 44.47% | 2.32 | 107.80 | 18.07% | -0.744 | 0.027 | -0.464 | 0.210 | |||||||
16.60% | 10.65% | 0.60 | 630PCR: 0.11 | 13.85 | 47.26% | 1.65 | 38.50 | 18.55% | -0.852 | 0.019 | -0.343 | 0.151 | |||||||
18.55% | 6.70% | 0.40 | 635PCR: 0.09 | 25.35 | 42.98% | 0.30 | 0.00 | 55.66% | -0.676 | 0.010 | -1.599 | 0.235 | |||||||
19.53% | 3.65% | 0.25 | 640PCR: 0.05 | 23.40 | 49.19% | 0.58 | 33.00 | 23.44% | -0.927 | 0.009 | -0.258 | 0.090 | |||||||
21.48% | 2.46% | 0.15 | 645PCR: 0.05 | 26.65 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.73% | 0.10 | 650PCR: 0.09 | 33.00 | 50.23% | 1.00 | 50.60 | 23.44% | -0.981 | 0.003 | -0.085 | 0.030 | |||||||
27.34% | 1.86% | 0.15 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.99% | 0.15 | 660PCR: 0.01 | 40.60 | 99.00% | 0.09 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.25% | 0.05 | 665PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.27% | 0.10 | 670PCR: 0.06 | 59.95 | 47.29% | 0.20 | 0.00 | 92.77% | -0.785 | 0.005 | -2.167 | 0.191 | |||||||
0.00% | 0.00% | 0.00 | 675PCR: -- | 57.85 | 50.56% | 0.12 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.88% | 0.10 | 680PCR: 0.05 | 66.20 | 49.11% | 0.14 | 0.00 | 79.10% | -0.868 | 0.004 | -1.350 | 0.139 | |||||||
0.00% | 0.00% | 0.00 | 685PCR: -- | 72.90 | 48.76% | 0.03 | 0.00 | 94.73% | -0.839 | 0.004 | -1.847 | 0.159 | |||||||
31.25% | 0.03% | 0.05 | 690PCR: 0.13 | 76.25 | 49.52% | 0.08 | 0.00 | 87.89% | -0.876 | 0.004 | -1.439 | 0.134 | |||||||
46.88% | 0.51% | 0.10 | 700PCR: 0.22 | 82.50 | 99.00% | 0.85 | 26.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.08% | 0.15 | 710PCR: 0.23 | 92.40 | 99.00% | 0.15 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 720PCR: 1.73 | 103.00 | 51.22% | 0.63 | 16.50 | 62.50% | -0.989 | 0.001 | -0.142 | 0.018 | |||||||
62.50% | 0.50% | 0.10 | 730PCR: 0.87 | 111.50 | 99.00% | 0.45 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
