HDFC Life Insurance - Statistics
HDFC Life Insurance
₹707.9
703.5
Day Range
₹702.50 - ₹711.95
52w Range
₹600.35 - ₹820.75
Total Open Interest
20,081,600
CallPut
1.39 Cr
PCR0.45
61.95 L
Total Volume
15,925,800
CallPut
1.24 Cr
PCR0.28
35.15 L
HDFC Life Insurance Option Chain
Updated: 09 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.25 | 1.35% | 0.40 | 0.00 | 37.11% | -0.011 | 0.001 | -0.053 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.35 | 2.31% | 0.02 | 0.00 | 33.20% | -0.020 | 0.001 | -0.077 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.35 | 2.61% | 1.74 | 18.70 | 26.37% | -0.024 | 0.002 | -0.070 | 0.080 | |||||||
74.22% | 40.67% | 78.00 | 650PCR: 846.00 | 0.45 | 3.67% | 9.31 | 61.60 | 24.41% | -0.034 | 0.002 | -0.088 | 0.108 | |||||||
62.01% | 41.03% | 65.40 | 660PCR: 38.50 | 0.80 | 5.98% | 8.47 | 119.90 | 23.44% | -0.057 | 0.003 | -0.129 | 0.165 | |||||||
0.00% | 99.00% | 38.00 | 670PCR: 85.33 | 1.40 | 9.17% | 2.82 | 319.00 | 22.22% | -0.092 | 0.005 | -0.176 | 0.238 | |||||||
22.71% | 45.56% | 33.50 | 680PCR: 47.88 | 2.50 | 14.15% | 4.21 | 301.40 | 21.48% | -0.151 | 0.008 | -0.241 | 0.337 | |||||||
20.75% | 43.60% | 24.80 | 690PCR: 15.10 | 4.10 | 20.32% | 3.32 | 469.70 | 20.51% | -0.233 | 0.010 | -0.301 | 0.441 | |||||||
19.78% | 39.90% | 17.00 | 700PCR: 2.74 | 6.80 | 27.46% | 8.23 | 1,092.30 | 19.53% | -0.345 | 0.013 | -0.345 | 0.531 | |||||||
19.41% | 33.82% | 11.15 | 710PCR: 0.91 | 10.55 | 34.74% | 5.05 | 737.00 | 19.04% | -0.484 | 0.015 | -0.364 | 0.574 | |||||||
18.55% | 26.95% | 6.70 | 720PCR: 0.44 | 16.15 | 40.78% | 6.31 | 246.40 | 18.68% | -0.629 | 0.014 | -0.339 | 0.545 | |||||||
18.31% | 18.93% | 3.70 | 730PCR: 0.21 | 22.85 | 45.36% | 4.44 | 49.50 | 17.82% | -0.766 | 0.012 | -0.262 | 0.441 | |||||||
19.04% | 12.65% | 2.05 | 740PCR: 0.05 | 28.50 | 99.00% | 1.65 | 18.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 8.19% | 1.30 | 750PCR: 0.23 | 40.35 | 49.33% | 3.74 | 58.30 | 18.55% | -0.922 | 0.005 | -0.131 | 0.211 | |||||||
21.48% | 5.60% | 0.80 | 760PCR: 0.06 | 50.00 | 49.98% | 0.65 | 5.50 | 20.02% | -0.949 | 0.004 | -0.101 | 0.151 | |||||||
22.95% | 3.87% | 0.60 | 770PCR: 0.11 | 59.60 | 50.51% | 0.42 | 16.50 | 19.53% | -0.978 | 0.002 | -0.050 | 0.077 | |||||||
24.41% | 2.75% | 0.45 | 780PCR: 0.11 | 73.25 | 48.98% | 0.40 | 0.00 | 40.28% | -0.864 | 0.004 | -0.421 | 0.314 | |||||||
26.37% | 2.17% | 0.35 | 790PCR: 0.02 | 72.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.49% | 0.25 | 800PCR: 0.03 | 95.50 | 49.11% | 0.63 | 0.00 | 54.69% | -0.845 | 0.003 | -0.627 | 0.344 | |||||||
29.30% | 1.23% | 0.25 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.48% | 0.35 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.37% | 0.10 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.70% | 0.20 | 860PCR: 2.00 | 145.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 5.88% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
