HDFC Life Insurance - Statistics
HDFC Life Insurance
₹545.25
549.55
Day Range
₹543.00 - ₹550.45
52w Range
₹543.00 - ₹820.75
Total Open Interest
41,691,100
CallPut
2.58 Cr
PCR0.62
1.59 Cr
Total Volume
23,743,500
CallPut
1.53 Cr
PCR0.55
84.60 L
HDFC Life Insurance Option Chain
Updated: 11 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.40 | 3.20% | 0.03 | 2.20 | 29.30% | -0.028 | 0.002 | -0.062 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.65 | 4.79% | 0.15 | 22.00 | 27.34% | -0.044 | 0.003 | -0.083 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.75 | 5.91% | 9.57 | 1,300.20 | 26.37% | -0.055 | 0.003 | -0.096 | 0.138 | |||||||
29.30% | 46.81% | 45.70 | 500PCR: 27.00 | 1.10 | 7.95% | 3.56 | 753.50 | 26.37% | -0.076 | 0.004 | -0.123 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 1.50 | 9.71% | 0.17 | 24.20 | 25.39% | -0.096 | 0.005 | -0.141 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 2.10 | 12.62% | 1.22 | 294.80 | 25.63% | -0.129 | 0.007 | -0.176 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 3.70 | 18.64% | 2.73 | 602.80 | 24.90% | -0.205 | 0.009 | -0.231 | 0.353 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 4.80 | 22.20% | 0.88 | 101.20 | 24.66% | -0.255 | 0.011 | -0.259 | 0.399 | |||||||
70.80% | 34.77% | 42.00 | 530PCR: 275.00 | 6.30 | 25.50% | 3.03 | 365.20 | 23.93% | -0.307 | 0.012 | -0.274 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 7.85 | 29.20% | 5.67 | 889.90 | 23.93% | -0.370 | 0.013 | -0.295 | 0.469 | |||||||
23.93% | 35.97% | 13.95 | 540PCR: 12.03 | 9.90 | 32.75% | 19.05 | 730.40 | 23.93% | -0.435 | 0.013 | -0.308 | 0.489 | |||||||
23.80% | 33.04% | 11.40 | 545PCR: 0.96 | 11.90 | 35.99% | 2.66 | 634.70 | 22.95% | -0.504 | 0.014 | -0.299 | 0.495 | |||||||
23.44% | 29.73% | 9.10 | 550PCR: 2.64 | 14.65 | 38.98% | 18.10 | 1,166.00 | 22.95% | -0.573 | 0.014 | -0.294 | 0.487 | |||||||
23.44% | 26.15% | 7.05 | 555PCR: 1.88 | 17.70 | 41.62% | 7.38 | 400.40 | 22.71% | -0.641 | 0.013 | -0.277 | 0.464 | |||||||
23.68% | 22.73% | 5.55 | 560PCR: 0.60 | 21.30 | 43.61% | 5.51 | 226.60 | 22.95% | -0.701 | 0.012 | -0.260 | 0.431 | |||||||
23.68% | 19.26% | 4.25 | 565PCR: 0.31 | 24.95 | 45.50% | 3.77 | 81.40 | 22.71% | -0.760 | 0.011 | -0.230 | 0.386 | |||||||
23.68% | 15.95% | 3.25 | 570PCR: 1.53 | 28.80 | 47.01% | 12.71 | 401.50 | 22.46% | -0.812 | 0.010 | -0.198 | 0.335 | |||||||
24.41% | 13.45% | 2.60 | 575PCR: 0.97 | 33.30 | 47.93% | 3.61 | 48.40 | 23.19% | -0.847 | 0.008 | -0.179 | 0.293 | |||||||
24.90% | 11.06% | 2.05 | 580PCR: 0.86 | 37.50 | 48.87% | 14.56 | 215.60 | 22.46% | -0.890 | 0.007 | -0.138 | 0.234 | |||||||
25.39% | 9.14% | 1.60 | 585PCR: 1.50 | 42.35 | 49.34% | 6.48 | 2.20 | 23.93% | -0.904 | 0.006 | -0.133 | 0.211 | |||||||
25.88% | 7.49% | 1.25 | 590PCR: 0.13 | 46.75 | 49.95% | 3.36 | 45.10 | 22.46% | -0.940 | 0.004 | -0.087 | 0.147 | |||||||
27.34% | 6.68% | 1.15 | 595PCR: 0.47 | 47.70 | 99.00% | 1.63 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 5.48% | 0.90 | 600PCR: 0.50 | 55.80 | 99.00% | 16.14 | 81.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.47% | 0.80 | 605PCR: 0.22 | 51.25 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.90% | 0.65 | 610PCR: 0.22 | 66.15 | 50.86% | 2.35 | 28.60 | 23.44% | -0.983 | 0.002 | -0.033 | 0.053 | |||||||
30.27% | 3.39% | 0.60 | 615PCR: 0.17 | 71.00 | 50.59% | 1.50 | 1.10 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.00% | 0.50 | 620PCR: 0.16 | 76.00 | 50.71% | 3.64 | 15.40 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
30.27% | 2.00% | 0.35 | 625PCR: 0.18 | 63.70 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.36% | 0.40 | 630PCR: 0.19 | 81.70 | 99.00% | 1.40 | 15.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.84% | 0.35 | 635PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.91% | 0.35 | 640PCR: 0.14 | 65.55 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.72% | 0.35 | 645PCR: 0.02 | 29.40 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.58% | 0.30 | 650PCR: 0.06 | 102.00 | 99.00% | 1.60 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.25% | 0.25 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.33% | 0.25 | 660PCR: 0.04 | 116.50 | 51.58% | 0.11 | 3.30 | 42.97% | -0.973 | 0.001 | -0.088 | 0.078 | |||||||
39.06% | 1.07% | 0.20 | 665PCR: 0.21 | 115.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.85% | 0.15 | 670PCR: 0.06 | 63.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.00% | 0.20 | 680PCR: 0.03 | 106.50 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.13% | 0.25 | 690PCR: 0.03 | 80.35 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.60% | 0.15 | 700PCR: 0.74 | 138.00 | 99.00% | 1.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.14% | 0.40 | 710PCR: 0.38 | 95.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.66% | 0.15 | 720PCR: 0.55 | 120.35 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
