HDFC Life Insurance - Statistics
HDFC Life Insurance
₹549.35
549.55
Day Range
₹543.00 - ₹550.45
52w Range
₹543.00 - ₹820.75
Total Open Interest
41,673,500
CallPut
2.58 Cr
PCR0.62
1.59 Cr
Total Volume
18,037,800
CallPut
1.14 Cr
PCR0.58
65.97 L
HDFC Life Insurance Option Chain
Updated: 11 Jun, 2026 | 13:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.40 | 3.19% | 0.03 | 2.20 | 31.25% | -0.028 | 0.002 | -0.066 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.65 | 4.76% | 0.15 | 22.00 | 29.30% | -0.043 | 0.003 | -0.088 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.60 | 4.71% | 9.57 | 1,245.20 | 26.37% | -0.043 | 0.003 | -0.080 | 0.115 | |||||||
0.00% | 99.00% | 47.60 | 500PCR: 32.10 | 0.85 | 6.48% | 3.53 | 618.20 | 26.37% | -0.061 | 0.004 | -0.104 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 1.20 | 8.25% | 0.03 | 5.50 | 25.88% | -0.080 | 0.005 | -0.126 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 1.65 | 10.36% | 1.11 | 255.20 | 25.39% | -0.103 | 0.006 | -0.150 | 0.225 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 3.05 | 16.30% | 2.72 | 390.50 | 25.15% | -0.174 | 0.008 | -0.212 | 0.322 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 4.25 | 20.11% | 0.98 | 73.70 | 25.63% | -0.224 | 0.009 | -0.252 | 0.375 | |||||||
65.67% | 35.88% | 42.00 | 530PCR: 298.00 | 5.20 | 23.10% | 3.28 | 271.70 | 24.66% | -0.269 | 0.011 | -0.267 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 6.60 | 26.50% | 5.69 | 765.60 | 24.17% | -0.323 | 0.012 | -0.285 | 0.450 | |||||||
24.05% | 38.05% | 16.30 | 540PCR: 11.19 | 8.30 | 30.11% | 18.46 | 493.90 | 23.93% | -0.385 | 0.013 | -0.300 | 0.479 | |||||||
24.17% | 35.29% | 13.60 | 545PCR: 1.05 | 10.15 | 33.43% | 2.67 | 444.40 | 23.19% | -0.450 | 0.014 | -0.301 | 0.496 | |||||||
23.68% | 32.33% | 10.85 | 550PCR: 2.66 | 12.50 | 36.57% | 18.08 | 885.50 | 22.71% | -0.519 | 0.014 | -0.297 | 0.499 | |||||||
23.68% | 29.10% | 8.65 | 555PCR: 1.81 | 15.50 | 39.49% | 7.38 | 251.90 | 23.07% | -0.586 | 0.013 | -0.295 | 0.488 | |||||||
23.19% | 25.49% | 6.60 | 560PCR: 0.62 | 18.40 | 41.91% | 5.50 | 188.10 | 23.32% | -0.649 | 0.013 | -0.284 | 0.465 | |||||||
23.19% | 21.91% | 5.10 | 565PCR: 0.32 | 22.90 | 43.62% | 3.84 | 57.20 | 24.66% | -0.697 | 0.011 | -0.282 | 0.437 | |||||||
23.68% | 18.68% | 4.10 | 570PCR: 1.55 | 25.85 | 45.77% | 12.69 | 372.90 | 22.71% | -0.769 | 0.011 | -0.227 | 0.381 | |||||||
23.93% | 15.63% | 3.15 | 575PCR: 0.97 | 30.80 | 46.51% | 3.70 | 36.30 | 25.39% | -0.789 | 0.009 | -0.241 | 0.362 | |||||||
23.93% | 12.64% | 2.40 | 580PCR: 0.91 | 33.80 | 48.46% | 14.58 | 56.10 | 21.48% | -0.872 | 0.008 | -0.148 | 0.263 | |||||||
24.90% | 10.80% | 1.95 | 585PCR: 1.56 | 38.15 | 49.36% | 6.50 | 0.00 | 21.00% | -0.910 | 0.006 | -0.112 | 0.203 | |||||||
24.90% | 8.49% | 1.50 | 590PCR: 0.13 | 42.80 | 49.85% | 3.40 | 38.50 | 20.51% | -0.940 | 0.005 | -0.080 | 0.149 | |||||||
25.88% | 7.23% | 1.25 | 595PCR: 0.46 | 47.90 | 49.98% | 1.62 | 4.40 | 23.44% | -0.935 | 0.004 | -0.098 | 0.159 | |||||||
26.86% | 6.18% | 1.10 | 600PCR: 0.48 | 53.30 | 49.85% | 16.19 | 77.00 | 27.34% | -0.922 | 0.004 | -0.130 | 0.182 | |||||||
27.34% | 5.06% | 0.85 | 605PCR: 0.22 | 51.25 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.37% | 0.75 | 610PCR: 0.22 | 63.15 | 50.28% | 2.33 | 13.20 | 30.27% | -0.935 | 0.003 | -0.126 | 0.158 | |||||||
29.30% | 3.80% | 0.70 | 615PCR: 0.17 | 71.00 | 49.27% | 1.50 | 1.10 | 44.92% | -0.858 | 0.004 | -0.331 | 0.281 | |||||||
30.27% | 3.34% | 0.55 | 620PCR: 0.17 | 73.55 | 50.37% | 3.69 | 9.90 | 36.13% | -0.927 | 0.003 | -0.164 | 0.173 | |||||||
31.25% | 2.94% | 0.50 | 625PCR: 0.18 | 63.70 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.36% | 0.40 | 630PCR: 0.19 | 81.70 | 99.00% | 1.40 | 15.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.33% | 0.40 | 635PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.82% | 0.35 | 640PCR: 0.14 | 65.55 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.89% | 0.35 | 645PCR: 0.02 | 29.40 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.50% | 0.30 | 650PCR: 0.06 | 102.00 | 99.00% | 1.60 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.17% | 0.25 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.24% | 0.25 | 660PCR: 0.04 | 85.10 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.55% | 0.35 | 665PCR: 0.19 | 115.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.57% | 0.15 | 670PCR: 0.06 | 63.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.93% | 0.20 | 680PCR: 0.03 | 106.50 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.07% | 0.25 | 690PCR: 0.03 | 80.35 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.74% | 0.20 | 700PCR: 0.74 | 138.00 | 99.00% | 1.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.41% | 0.40 | 710PCR: 0.38 | 95.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.49% | 0.15 | 720PCR: 0.55 | 120.35 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
