HDFC Life Insurance Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	107.50	440PCR: 46.00	0.10	0.64%	0.51	17.60	42.97%	-0.005	0.000	-0.021	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.25	450PCR: 209.00	0.20	1.20%	2.30	173.80	42.97%	-0.009	0.001	-0.037	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.25	1.66%	1.24	53.90	41.02%	-0.013	0.001	-0.049	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	64.00	470PCR: 124.67	0.30	2.29%	8.23	85.80	39.06%	-0.019	0.001	-0.063	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	57.00	475PCR: 31.00	0.35	2.44%	0.34	97.90	37.11%	-0.021	0.001	-0.063	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.00	480PCR: 322.00	0.45	3.19%	3.54	64.90	37.11%	-0.027	0.001	-0.080	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.60	3.82%	0.67	37.40	36.13%	-0.033	0.002	-0.092	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	40.00	490PCR: 282.00	0.70	4.42%	3.10	218.90	35.16%	-0.039	0.002	-0.102	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	33.70	495PCR: 54.50	0.85	5.31%	1.20	46.20	34.18%	-0.048	0.002	-0.117	0.123	Login To Trade
0.110	-0.093	0.002	0.959	30.27%	4.40	2.66	48.03%	61.20	500PCR: 9.80	1.10	6.41%	26.08	380.60	33.69%	-0.059	0.003	-0.136	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	37.15	505PCR: 15.30	1.25	7.37%	1.68	128.70	32.23%	-0.069	0.003	-0.147	0.165	Login To Trade
0.128	-0.094	0.003	0.950	26.37%	6.60	0.69	47.92%	51.35	510PCR: 7.79	1.50	8.52%	5.40	609.40	31.25%	-0.081	0.004	-0.162	0.187	Login To Trade
0.278	-0.283	0.005	0.859	36.62%	3.30	0.79	45.42%	48.60	515PCR: 3.40	1.85	10.18%	2.70	90.20	30.27%	-0.099	0.005	-0.183	0.217	Login To Trade
0.203	-0.146	0.005	0.909	25.88%	69.30	6.49	47.12%	42.00	520PCR: 1.07	2.30	12.08%	6.94	647.90	29.79%	-0.121	0.005	-0.207	0.251	Login To Trade
0.287	-0.230	0.006	0.852	28.81%	33.00	3.07	45.62%	38.00	525PCR: 1.03	2.85	14.28%	3.15	353.10	28.81%	-0.148	0.006	-0.230	0.287	Login To Trade
0.305	-0.223	0.007	0.838	26.37%	123.20	16.81	45.39%	33.45	530PCR: 0.56	3.65	17.01%	9.46	782.10	28.81%	-0.181	0.007	-0.263	0.328	Login To Trade
0.369	-0.288	0.009	0.779	28.08%	157.30	5.06	43.61%	29.75	535PCR: 1.02	4.65	20.06%	5.16	631.40	28.32%	-0.223	0.009	-0.292	0.371	Login To Trade
0.400	-0.298	0.010	0.745	26.86%	581.90	10.14	42.62%	25.85	540PCR: 1.06	5.80	22.88%	10.76	1,252.90	28.08%	-0.264	0.009	-0.317	0.407	Login To Trade
0.440	-0.328	0.011	0.688	26.86%	392.70	2.75	40.71%	22.10	545PCR: 1.25	7.30	26.35%	3.43	765.60	27.83%	-0.317	0.010	-0.343	0.443	Login To Trade
0.465	-0.335	0.012	0.641	25.88%	3,880.80	16.19	39.04%	19.00	550PCR: 0.59	8.85	28.96%	9.52	2,037.20	27.59%	-0.363	0.011	-0.358	0.467	Login To Trade
0.488	-0.367	0.012	0.573	27.10%	1,310.10	5.01	36.30%	16.10	555PCR: 0.53	10.85	32.36%	2.66	856.90	26.86%	-0.426	0.012	-0.364	0.488	Login To Trade
0.496	-0.365	0.012	0.519	26.49%	4,269.10	24.63	33.92%	13.45	560PCR: 0.25	13.40	35.11%	6.17	1,339.80	27.59%	-0.481	0.012	-0.380	0.496	Login To Trade
0.493	-0.364	0.012	0.454	26.61%	862.40	2.90	30.84%	11.00	565PCR: 1.33	15.70	37.97%	3.86	476.30	26.37%	-0.546	0.012	-0.361	0.493	Login To Trade
0.482	-0.350	0.012	0.403	26.12%	1,563.10	6.27	28.21%	9.00	570PCR: 0.22	18.75	40.16%	1.39	157.30	26.86%	-0.598	0.012	-0.359	0.481	Login To Trade
0.456	-0.335	0.011	0.339	26.49%	624.80	3.04	24.69%	7.20	575PCR: 0.03	33.65	40.27%	0.10	0.00	50.90%	-0.569	0.006	-0.691	0.489	Login To Trade
0.425	-0.309	0.011	0.289	26.12%	1,388.20	8.31	21.60%	5.75	580PCR: 0.13	25.75	43.83%	1.09	37.40	27.59%	-0.700	0.010	-0.332	0.433	Login To Trade
0.386	-0.282	0.009	0.239	26.37%	236.50	2.17	18.40%	4.50	585PCR: 0.02	50.95	41.63%	0.03	0.00	73.49%	-0.573	0.004	-0.996	0.488	Login To Trade
0.343	-0.246	0.009	0.195	25.88%	1,387.10	7.05	15.43%	3.40	590PCR: 0.03	35.05	45.73%	0.19	5.50	31.98%	-0.753	0.008	-0.349	0.393	Login To Trade
0.301	-0.221	0.007	0.159	26.37%	143.00	1.84	12.83%	2.65	595PCR: 0.01	34.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.194	0.006	0.131	26.37%	1,318.90	17.09	10.75%	2.05	600PCR: 0.15	41.80	48.43%	2.52	27.50	27.59%	-0.860	0.006	-0.213	0.278	Login To Trade
0.224	-0.167	0.005	0.104	26.86%	317.90	1.49	8.62%	1.60	605PCR: 0.01	75.50	43.87%	0.01	0.00	96.92%	-0.599	0.003	-1.295	0.481	Login To Trade
0.190	-0.142	0.005	0.083	26.86%	350.90	9.10	6.94%	1.25	610PCR: 0.04	62.55	45.84%	0.40	0.00	61.77%	-0.708	0.004	-0.734	0.427	Login To Trade
0.138	-0.107	0.003	0.055	27.83%	168.30	1.36	4.63%	0.80	620PCR: 0.48	72.00	46.73%	0.65	0.00	65.92%	-0.731	0.004	-0.753	0.411	Login To Trade
0.105	-0.086	0.002	0.039	29.30%	24.20	0.41	3.28%	0.60	630PCR: 0.51	67.10	99.00%	0.21	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.074	0.002	0.030	31.25%	13.20	0.70	2.54%	0.40	640PCR: 0.20	95.00	47.68%	0.14	0.00	83.98%	-0.731	0.003	-0.958	0.410	Login To Trade
0.063	-0.056	0.001	0.021	32.23%	79.20	1.32	1.74%	0.30	650PCR: 1.25	90.00	51.07%	1.65	1.10	36.13%	-0.964	0.002	-0.098	0.098	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹556.65

544.5

Day Range

₹547.35 - ₹562.35

52w Range

₹508.70 - ₹788.50

Total Open Interest

28,406,400

CallPut

1.58 Cr

PCR0.80

1.26 Cr

Total Volume

30,687,800

CallPut

1.93 Cr

PCR0.59

1.14 Cr

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions