HDFC Life Insurance - Statistics
HDFC Life Insurance
₹569.95
575.85
Day Range
₹564.80 - ₹575.50
52w Range
₹543.00 - ₹820.75
Total Open Interest
15,705,800
CallPut
91.39 L
PCR0.72
65.67 L
Total Volume
16,702,400
CallPut
1.18 Cr
PCR0.42
49.36 L
Sign up to start trading
+91
HDFC Life Insurance Option Chain
Updated: 01 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.50 | 2.93% | 0.00 | 1.10 | 34.18% | -0.024 | 0.001 | -0.056 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.22% | 37.19% | 105.00 | 500PCR: 106.00 | 0.75 | 4.32% | 2.33 | 189.20 | 29.30% | -0.038 | 0.002 | -0.070 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 1.25 | 6.67% | 0.00 | 0.00 | 28.81% | -0.061 | 0.003 | -0.100 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 1.50 | 7.90% | 5.19 | 667.70 | 28.32% | -0.073 | 0.003 | -0.114 | 0.217 | |||||||
0.00% | 99.00% | 49.05 | 520PCR: 147.00 | 2.00 | 9.72% | 1.62 | 129.80 | 28.32% | -0.093 | 0.004 | -0.136 | 0.259 | |||||||
0.00% | 99.00% | 36.10 | 525PCR: 80.00 | 2.15 | 10.64% | 0.88 | 60.50 | 26.86% | -0.103 | 0.004 | -0.140 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 3.10 | 13.64% | 2.18 | 382.80 | 27.83% | -0.137 | 0.005 | -0.176 | 0.342 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 3.85 | 15.84% | 1.38 | 144.10 | 27.59% | -0.164 | 0.006 | -0.197 | 0.386 | |||||||
34.91% | 42.16% | 42.40 | 540PCR: 168.00 | 4.70 | 18.08% | 1.85 | 277.20 | 27.10% | -0.192 | 0.006 | -0.214 | 0.427 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 5.40 | 20.07% | 0.78 | 19.80 | 26.12% | -0.221 | 0.007 | -0.224 | 0.463 | |||||||
26.12% | 42.17% | 30.80 | 550PCR: 2.92 | 6.75 | 22.99% | 6.55 | 379.50 | 26.25% | -0.262 | 0.008 | -0.247 | 0.508 | |||||||
25.39% | 40.91% | 27.00 | 555PCR: 3.72 | 8.10 | 25.56% | 0.74 | 103.40 | 25.88% | -0.302 | 0.009 | -0.261 | 0.545 | |||||||
25.39% | 39.23% | 23.70 | 560PCR: 2.83 | 9.50 | 28.17% | 3.37 | 415.80 | 25.27% | -0.345 | 0.009 | -0.269 | 0.576 | |||||||
25.63% | 37.34% | 20.85 | 565PCR: 5.32 | 11.55 | 30.91% | 1.29 | 255.20 | 25.39% | -0.394 | 0.010 | -0.283 | 0.601 | |||||||
25.15% | 35.33% | 17.75 | 570PCR: 4.78 | 13.60 | 33.50% | 17.68 | 886.60 | 25.15% | -0.444 | 0.010 | -0.287 | 0.617 | |||||||
25.02% | 33.08% | 15.20 | 575PCR: 0.60 | 15.80 | 35.90% | 1.72 | 322.30 | 24.66% | -0.495 | 0.010 | -0.284 | 0.623 | |||||||
24.41% | 30.56% | 12.55 | 580PCR: 0.18 | 18.55 | 38.21% | 3.47 | 374.00 | 24.66% | -0.547 | 0.010 | -0.282 | 0.619 | |||||||
24.41% | 27.99% | 10.55 | 585PCR: 0.36 | 22.00 | 40.16% | 0.51 | 105.60 | 25.51% | -0.592 | 0.010 | -0.286 | 0.606 | |||||||
24.29% | 25.25% | 8.80 | 590PCR: 0.44 | 25.45 | 41.90% | 2.29 | 107.80 | 25.88% | -0.637 | 0.009 | -0.281 | 0.586 | |||||||
25.63% | 23.13% | 7.90 | 595PCR: 0.46 | 24.05 | 45.89% | 0.68 | 0.00 | 16.60% | -0.778 | 0.011 | -0.143 | 0.465 | |||||||
24.17% | 19.79% | 5.80 | 600PCR: 0.36 | 31.55 | 45.19% | 4.63 | 59.40 | 23.93% | -0.740 | 0.009 | -0.224 | 0.506 | |||||||
23.93% | 17.09% | 4.55 | 605PCR: 0.03 | 28.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 14.75% | 3.80 | 610PCR: 0.07 | 40.45 | 46.90% | 0.90 | 13.20 | 26.12% | -0.793 | 0.007 | -0.216 | 0.446 | |||||||
24.41% | 12.68% | 3.05 | 615PCR: 0.05 | 38.65 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 10.57% | 2.45 | 620PCR: 0.24 | 47.65 | 49.17% | 1.35 | 13.20 | 22.46% | -0.890 | 0.005 | -0.122 | 0.293 | |||||||
24.90% | 9.13% | 2.00 | 625PCR: 0.01 | 36.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 7.47% | 1.60 | 630PCR: 0.21 | 51.30 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 6.07% | 1.25 | 635PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.74% | 1.25 | 640PCR: 0.14 | 55.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.59% | 1.65 | 645PCR: 0.14 | 65.70 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.99% | 0.80 | 650PCR: 0.30 | 68.85 | 99.00% | 1.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.34% | 0.95 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.73% | 0.55 | 660PCR: 0.03 | 60.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.79% | 1.80 | 665PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.00% | 0.40 | 670PCR: 0.34 | 79.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.06% | 0.45 | 680PCR: 0.32 | 99.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.93% | 1.25 | 690PCR: 0.67 | 108.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.23% | 0.30 | 700PCR: 0.53 | 122.50 | 99.00% | 1.86 | 27.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||