Grasim Industries - Statistics
Grasim Industries
₹3155.5
2971.1
Day Range
₹3,021.00 - ₹3,180.00
52w Range
₹2,502.50 - ₹3,180.00
Total Open Interest
5,977,750
CallPut
27.94 L
PCR1.14
31.84 L
Total Volume
65,356,750
CallPut
4.65 Cr
PCR0.40
1.88 Cr
Grasim Industries Option Chain
Updated: 21 May, 2026 | 15:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 502.45 | 2,400PCR: 26.00 | 0.05 | 0.01% | 0.13 | 2.25 | 62.50% | -0.000 | 0.000 | -0.007 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 1.00 | 1.07% | 0.01 | 0.00 | 93.75% | -0.008 | 0.000 | -0.763 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 1.00 | 1.14% | 0.02 | 0.00 | 88.87% | -0.009 | 0.000 | -0.777 | 0.088 | |||||||
0.00% | 99.00% | 345.65 | 2,500PCR: 30.00 | 0.10 | 0.15% | 0.38 | 4.25 | 66.41% | -0.001 | 0.000 | -0.094 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 0.90 | 1.05% | 0.01 | 0.00 | 82.03% | -0.008 | 0.000 | -0.678 | 0.083 | |||||||
0.00% | 99.00% | 359.55 | 2,560PCR: 39.00 | 0.20 | 0.38% | 0.10 | 8.25 | 66.41% | -0.003 | 0.000 | -0.228 | 0.034 | |||||||
0.00% | 99.00% | 373.95 | 2,580PCR: 3.67 | 0.15 | 0.31% | 0.03 | 0.50 | 62.50% | -0.003 | 0.000 | -0.180 | 0.029 | |||||||
0.00% | 99.00% | 280.55 | 2,600PCR: 48.14 | 0.05 | 0.00% | 0.84 | 55.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 296.35 | 2,620PCR: 21.67 | 0.10 | 0.19% | 0.33 | 35.00 | 54.69% | -0.002 | 0.000 | -0.102 | 0.019 | |||||||
0.00% | 99.00% | 470.00 | 2,640PCR: 3.00 | 0.30 | 0.49% | 0.07 | 5.50 | 58.59% | -0.004 | 0.000 | -0.258 | 0.044 | |||||||
0.00% | 99.00% | 146.35 | 2,660PCR: 21.50 | 0.50 | 0.83% | 0.11 | 3.00 | 60.55% | -0.007 | 0.000 | -0.431 | 0.071 | |||||||
0.00% | 99.00% | 248.80 | 2,680PCR: 17.67 | 0.35 | 0.56% | 0.13 | 8.00 | 54.69% | -0.005 | 0.000 | -0.275 | 0.050 | |||||||
0.00% | 99.00% | 264.15 | 2,700PCR: 8.69 | 0.60 | 0.98% | 0.70 | 162.25 | 56.64% | -0.008 | 0.000 | -0.472 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 0.50 | 0.83% | 0.10 | 35.25 | 52.73% | -0.007 | 0.000 | -0.383 | 0.073 | |||||||
0.00% | 99.00% | 160.15 | 2,740PCR: 4.67 | 0.55 | 1.01% | 0.39 | 65.25 | 51.76% | -0.009 | 0.000 | -0.449 | 0.087 | |||||||
0.00% | 99.00% | 182.55 | 2,760PCR: 8.94 | 0.60 | 1.10% | 0.69 | 88.25 | 49.80% | -0.009 | 0.000 | -0.471 | 0.095 | |||||||
0.00% | 99.00% | 161.10 | 2,780PCR: 1.00 | 0.70 | 1.34% | 0.21 | 43.50 | 48.83% | -0.012 | 0.000 | -0.552 | 0.113 | |||||||
47.85% | 48.67% | 360.05 | 2,800PCR: 1.91 | 1.00 | 1.76% | 1.30 | 426.50 | 48.34% | -0.015 | 0.000 | -0.697 | 0.144 | |||||||
0.00% | 99.00% | 155.70 | 2,820PCR: 0.94 | 1.25 | 2.12% | 0.25 | 68.00 | 47.36% | -0.019 | 0.000 | -0.807 | 0.171 | |||||||
0.00% | 99.00% | 303.00 | 2,840PCR: 1.78 | 1.35 | 2.36% | 0.50 | 69.50 | 45.41% | -0.021 | 0.000 | -0.856 | 0.189 | |||||||
0.00% | 99.00% | 292.75 | 2,860PCR: 3.28 | 1.35 | 2.48% | 0.50 | 159.00 | 42.97% | -0.022 | 0.000 | -0.850 | 0.198 | |||||||
48.34% | 48.06% | 282.75 | 2,880PCR: 3.04 | 1.70 | 3.09% | 1.09 | 217.00 | 41.99% | -0.028 | 0.000 | -1.008 | 0.241 | |||||||
0.00% | 99.00% | 258.00 | 2,900PCR: 2.59 | 1.65 | 3.17% | 2.73 | 1,150.00 | 39.06% | -0.029 | 0.001 | -0.967 | 0.248 | |||||||
62.38% | 45.81% | 255.00 | 2,920PCR: 2.90 | 2.15 | 3.98% | 0.74 | 272.25 | 38.09% | -0.037 | 0.001 | -1.148 | 0.302 | |||||||
0.00% | 99.00% | 210.00 | 2,940PCR: 2.15 | 2.35 | 4.46% | 1.09 | 323.25 | 36.13% | -0.042 | 0.001 | -1.207 | 0.335 | |||||||
0.00% | 99.00% | 196.50 | 2,960PCR: 2.51 | 2.90 | 5.41% | 1.52 | 592.00 | 34.67% | -0.052 | 0.001 | -1.368 | 0.395 | |||||||
32.59% | 48.16% | 181.75 | 2,980PCR: 1.73 | 3.30 | 6.47% | 0.71 | 475.00 | 32.96% | -0.064 | 0.001 | -1.518 | 0.461 | |||||||
30.76% | 47.93% | 162.35 | 3,000PCR: 1.98 | 4.00 | 7.70% | 3.46 | 2,729.50 | 31.25% | -0.077 | 0.001 | -1.669 | 0.535 | |||||||
18.55% | 49.28% | 141.95 | 3,020PCR: 2.40 | 4.75 | 9.09% | 0.70 | 582.25 | 29.30% | -0.093 | 0.002 | -1.798 | 0.615 | |||||||
23.44% | 48.00% | 121.65 | 3,040PCR: 2.07 | 6.15 | 11.46% | 1.35 | 1,233.50 | 28.20% | -0.120 | 0.002 | -2.088 | 0.742 | |||||||
22.22% | 47.37% | 102.85 | 3,060PCR: 3.36 | 7.75 | 13.83% | 2.09 | 2,016.75 | 26.73% | -0.149 | 0.002 | -2.298 | 0.861 | |||||||
24.11% | 45.43% | 87.70 | 3,080PCR: 1.41 | 10.35 | 17.40% | 2.13 | 1,910.25 | 25.57% | -0.196 | 0.003 | -2.614 | 1.024 | |||||||
23.74% | 43.56% | 72.00 | 3,100PCR: 1.72 | 14.10 | 21.49% | 3.93 | 3,480.50 | 24.72% | -0.255 | 0.004 | -2.929 | 1.187 | |||||||
23.74% | 40.97% | 57.90 | 3,120PCR: 1.51 | 19.55 | 26.38% | 1.18 | 849.75 | 24.90% | -0.332 | 0.004 | -3.338 | 1.343 | |||||||
23.68% | 37.70% | 45.50 | 3,140PCR: 0.93 | 27.30 | 30.95% | 1.07 | 901.75 | 24.54% | -0.413 | 0.004 | -3.530 | 1.441 | |||||||
24.35% | 33.75% | 35.60 | 3,160PCR: 0.33 | 37.30 | 35.25% | 0.69 | 667.00 | 24.96% | -0.501 | 0.004 | -3.678 | 1.476 | |||||||
25.15% | 29.55% | 27.50 | 3,180PCR: 0.09 | 49.10 | 38.76% | 0.29 | 83.50 | 26.31% | -0.581 | 0.004 | -3.796 | 1.446 | |||||||
26.12% | 25.44% | 21.50 | 3,200PCR: 0.06 | 63.80 | 41.64% | 0.26 | 93.25 | 26.67% | -0.656 | 0.004 | -3.625 | 1.361 | |||||||
26.37% | 21.19% | 16.50 | 3,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.16% | 17.47% | 12.20 | 3,240PCR: 0.01 | 277.45 | 39.89% | 0.01 | 0.00 | 157.04% | -0.518 | 0.001 | -23.114 | 1.475 | |||||||
29.42% | 11.88% | 7.50 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 8.28% | 5.20 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.18% | 3.05 | 3,360PCR: 0.15 | 213.00 | 48.35% | 0.06 | 2.00 | 47.36% | -0.861 | 0.001 | -3.881 | 0.821 | |||||||
36.13% | 3.77% | 2.25 | 3,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
