Grasim Industries - Statistics
Grasim Industries
₹3143.8
3109.7
Day Range
₹3,085.00 - ₹3,155.90
52w Range
₹2,502.50 - ₹3,246.00
Total Open Interest
4,736,000
CallPut
32.51 L
PCR0.46
14.85 L
Total Volume
3,288,250
CallPut
24.73 L
PCR0.33
8.16 L
Sign up to start trading
+91
Grasim Industries Option Chain
Updated: 20 Jul, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 0.95 | 1.38% | 0.03 | 0.00 | 52.73% | -0.011 | 0.000 | -0.458 | 0.139 | |||||||
0.00% | 99.00% | 455.35 | 2,680PCR: 9.00 | 0.60 | 1.02% | 0.07 | 7.25 | 45.90% | -0.009 | 0.000 | -0.311 | 0.108 | |||||||
0.00% | 99.00% | 412.45 | 2,720PCR: 6.00 | 0.65 | 1.06% | 0.02 | 12.25 | 41.99% | -0.009 | 0.000 | -0.300 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 2,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
77.70% | 44.65% | 372.00 | 2,800PCR: 420.00 | 0.40 | 0.80% | 1.05 | 23.25 | 32.23% | -0.007 | 0.000 | -0.185 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 2,840PCR: -- | 5.25 | 6.22% | 0.03 | 0.00 | 44.56% | -0.058 | 0.001 | -1.497 | 0.537 | |||||||
0.00% | 99.00% | 0.00 | 2,860PCR: -- | 1.50 | 2.80% | 0.27 | 4.50 | 33.20% | -0.026 | 0.000 | -0.576 | 0.277 | |||||||
0.00% | 99.00% | 0.00 | 2,880PCR: -- | 2.00 | 3.59% | 0.08 | 1.25 | 32.71% | -0.033 | 0.001 | -0.705 | 0.345 | |||||||
0.00% | 99.00% | 237.00 | 2,900PCR: 23.88 | 1.40 | 2.98% | 1.02 | 41.25 | 28.81% | -0.028 | 0.001 | -0.535 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 2,920PCR: -- | 2.00 | 3.94% | 0.09 | 6.25 | 28.32% | -0.037 | 0.001 | -0.670 | 0.378 | |||||||
56.27% | 43.79% | 234.05 | 2,940PCR: 16.50 | 2.45 | 4.80% | 0.25 | 12.25 | 27.22% | -0.046 | 0.001 | -0.765 | 0.450 | |||||||
0.00% | 99.00% | 157.30 | 2,960PCR: 133.00 | 3.00 | 5.87% | 0.33 | 9.25 | 26.12% | -0.057 | 0.001 | -0.872 | 0.534 | |||||||
0.00% | 99.00% | 0.00 | 2,980PCR: -- | 4.00 | 7.48% | 0.52 | 8.25 | 25.39% | -0.074 | 0.001 | -1.040 | 0.655 | |||||||
32.10% | 45.73% | 156.50 | 3,000PCR: 2.61 | 5.20 | 9.34% | 1.11 | 47.75 | 24.54% | -0.095 | 0.002 | -1.209 | 0.788 | |||||||
0.00% | 99.00% | 119.35 | 3,020PCR: 1.94 | 7.15 | 11.94% | 0.61 | 15.00 | 24.05% | -0.126 | 0.002 | -1.445 | 0.962 | |||||||
0.00% | 99.00% | 78.95 | 3,040PCR: 407.00 | 9.60 | 14.97% | 1.02 | 21.25 | 23.56% | -0.163 | 0.002 | -1.688 | 1.147 | |||||||
27.40% | 43.30% | 102.90 | 3,060PCR: 1.61 | 12.85 | 18.39% | 0.59 | 49.25 | 23.01% | -0.209 | 0.003 | -1.922 | 1.336 | |||||||
28.32% | 40.98% | 87.40 | 3,080PCR: 1.11 | 18.05 | 22.57% | 0.45 | 84.25 | 23.19% | -0.269 | 0.003 | -2.226 | 1.536 | |||||||
24.60% | 39.62% | 68.30 | 3,100PCR: 0.48 | 24.00 | 26.63% | 1.59 | 222.50 | 23.01% | -0.334 | 0.003 | -2.435 | 1.693 | |||||||
25.33% | 36.87% | 57.50 | 3,120PCR: 0.88 | 30.25 | 30.41% | 0.70 | 65.50 | 22.22% | -0.402 | 0.004 | -2.499 | 1.800 | |||||||
24.90% | 33.92% | 46.95 | 3,140PCR: 0.39 | 42.35 | 34.36% | 0.70 | 93.75 | 23.38% | -0.479 | 0.004 | -2.709 | 1.854 | |||||||
25.27% | 30.66% | 37.70 | 3,160PCR: 0.58 | 51.10 | 37.66% | 0.70 | 32.50 | 22.89% | -0.553 | 0.004 | -2.633 | 1.841 | |||||||
24.90% | 27.12% | 28.45 | 3,180PCR: 0.97 | 64.40 | 40.53% | 0.80 | 11.00 | 23.07% | -0.624 | 0.004 | -2.546 | 1.766 | |||||||
25.39% | 23.69% | 23.40 | 3,200PCR: 0.21 | 76.60 | 42.97% | 0.56 | 21.75 | 22.89% | -0.693 | 0.003 | -2.339 | 1.635 | |||||||
24.90% | 20.59% | 18.30 | 3,220PCR: 0.48 | 90.30 | 46.16% | 0.46 | 10.25 | 19.96% | -0.799 | 0.003 | -1.630 | 1.307 | |||||||
25.51% | 17.51% | 14.60 | 3,240PCR: 0.11 | 106.60 | 47.69% | 0.48 | 9.25 | 19.59% | -0.857 | 0.003 | -1.286 | 1.050 | |||||||
26.43% | 14.92% | 11.95 | 3,260PCR: 0.39 | 154.85 | 43.85% | 0.45 | 0.00 | 44.62% | -0.697 | 0.002 | -4.532 | 1.625 | |||||||
26.31% | 11.99% | 8.80 | 3,280PCR: 0.12 | 105.80 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 10.08% | 7.25 | 3,300PCR: 0.04 | 162.00 | 48.80% | 0.29 | 2.75 | 25.76% | -0.895 | 0.002 | -1.366 | 0.848 | |||||||
27.34% | 7.99% | 5.40 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 6.36% | 4.10 | 3,340PCR: 0.00 | 205.65 | 48.64% | 0.00 | 0.00 | 34.42% | -0.877 | 0.001 | -2.034 | 0.946 | |||||||
28.32% | 5.16% | 3.30 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.36% | 2.80 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.98% | 1.70 | 3,400PCR: 0.10 | 248.10 | 99.00% | 0.24 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.61% | 1.60 | 3,420PCR: 0.61 | 221.10 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.49% | 0.75 | 3,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.52% | 2.80 | 3,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.10% | 0.60 | 3,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 0.83% | 0.50 | 3,520PCR: 1.00 | 453.50 | 47.10% | 0.06 | 0.00 | 109.62% | -0.731 | 0.001 | -10.530 | 1.537 | |||||||
36.13% | 0.95% | 0.60 | 3,560PCR: 0.07 | 424.75 | 50.28% | 0.01 | 0.75 | 58.23% | -0.918 | 0.001 | -2.556 | 0.702 | |||||||
37.11% | 0.63% | 0.40 | 3,600PCR: 0.86 | 449.55 | 99.00% | 0.02 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.35% | 0.25 | 3,640PCR: 1.31 | 557.60 | 48.75% | 0.04 | 0.00 | 114.50% | -0.782 | 0.001 | -9.803 | 1.370 | |||||||
45.41% | 0.87% | 0.75 | 3,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||