1. Grasim Industries
Grasim Industries Option Chain

Grasim Industries Option Chain

Updated: 30 Apr, 2026 | 15:45 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

2,400PCR: --

2.95

3.56%

31.98%

0.00%

99.00%

0.00

2,440PCR: --

10.75

8.85%

38.57%

0.00%

99.00%

0.00

2,480PCR: --

5.50

6.22%

29.91%

50.78%

43.24%

345.65

2,500PCR: 55.60

6.90

7.54%

29.66%

0.00%

99.00%

0.00

2,520PCR: --

7.40

7.99%

28.69%

44.19%

42.97%

285.75

2,560PCR: 87.00

12.30

11.50%

29.24%

0.00%

99.00%

0.00

2,580PCR: --

12.00

11.85%

27.28%

0.00%

99.00%

188.00

2,600PCR: 72.13

16.20

14.34%

28.08%

42.30%

41.47%

237.25

2,620PCR: 20.50

25.65

18.24%

31.07%

40.95%

40.99%

220.00

2,640PCR: 2.25

24.00

18.46%

28.14%

0.00%

99.00%

146.35

2,660PCR: 36.00

28.15

20.49%

27.92%

0.00%

99.00%

0.00

2,680PCR: --

33.20

22.63%

27.83%

25.33%

41.85%

139.20

2,700PCR: 5.08

37.70

25.00%

27.47%

0.00%

99.00%

0.00

2,720PCR: --

51.50

27.75%

29.88%

26.73%

38.82%

116.55

2,740PCR: 0.82

53.95

29.23%

28.11%

26.98%

37.29%

105.25

2,760PCR: 2.32

60.65

31.16%

27.59%

27.28%

35.64%

95.00

2,780PCR: 0.95

68.00

33.09%

27.07%

27.68%

33.55%

84.15

2,800PCR: 0.78

78.95

35.41%

26.82%

27.25%

32.14%

75.00

2,820PCR: 0.24

88.70

36.84%

27.28%

27.86%

29.90%

65.30

2,840PCR: 0.09

101.05

38.50%

27.68%

27.13%

28.30%

57.80

2,860PCR: 1.51

105.00

40.34%

24.93%

27.01%

26.28%

50.15

2,880PCR: 0.13

133.25

41.10%

30.33%

27.34%

24.35%

44.55

2,900PCR: 0.50

133.00

43.10%

25.48%

28.63%

22.84%

41.95

2,920PCR: 0.00

0.00

99.00%

0.00%

26.70%

20.09%

31.65

2,940PCR: 0.00

0.00

99.00%

0.00%

26.67%

18.10%

27.00

2,960PCR: 0.00

0.00

99.00%

0.00%

28.23%

17.08%

26.35

2,980PCR: 0.00

0.00

99.00%

0.00%

27.34%

14.40%

19.75

3,000PCR: 0.12

210.80

47.77%

25.57%

28.41%

13.78%

19.55

3,020PCR: 0.32

224.05

48.83%

23.19%

26.98%

11.30%

14.10

3,040PCR: 0.00

0.00

99.00%

0.00%

28.20%

9.28%

11.55

3,080PCR: 0.05

257.65

99.00%

0.00%

29.91%

7.94%

10.10

3,120PCR: 0.00

0.00

99.00%

0.00%

27.59%

4.75%

4.95

3,160PCR: 0.37

363.00

50.12%

31.86%

26.86%

3.01%

2.80

3,200PCR: 0.00

0.00

99.00%

0.00%

Grasim Industries - Statistics

Grasim Industries
₹2794.5
2803.2
Day Range
₹2,727.00 - ₹2,801.40
52w Range
₹2,502.50 - ₹2,979.00
Total Open Interest
1,463,000
CallPut
7.50 L
PCR0.95
7.13 L
Total Volume
1,001,500
CallPut
6.63 L
PCR0.51
3.39 L

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions