Grasim Industries - Statistics
Grasim Industries
₹3071.2
3095.5
Day Range
₹3,065.50 - ₹3,132.00
52w Range
₹2,502.50 - ₹3,197.50
Total Open Interest
2,852,500
CallPut
16.22 L
PCR0.76
12.31 L
Total Volume
3,993,750
CallPut
28.16 L
PCR0.42
11.78 L
Grasim Industries Option Chain
Updated: 10 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 220.00 | 2,600PCR: 120.00 | 0.80 | 1.18% | 0.30 | 321.75 | 32.23% | -0.010 | 0.000 | -0.153 | 0.190 | |||||||
0.00% | 99.00% | 425.90 | 2,640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 367.45 | 2,700PCR: 8.40 | 1.45 | 2.18% | 0.42 | 14.75 | 28.32% | -0.019 | 0.000 | -0.237 | 0.335 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 2.30 | 3.21% | 0.01 | 0.00 | 29.05% | -0.028 | 0.000 | -0.340 | 0.469 | |||||||
0.00% | 99.00% | 0.00 | 2,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 180.30 | 2,800PCR: 30.33 | 3.10 | 4.51% | 0.68 | 8.00 | 24.66% | -0.042 | 0.001 | -0.396 | 0.643 | |||||||
0.00% | 99.00% | 0.00 | 2,820PCR: -- | 6.75 | 7.75% | 0.00 | 0.00 | 27.71% | -0.073 | 0.001 | -0.699 | 1.009 | |||||||
33.81% | 45.62% | 266.70 | 2,840PCR: 1.67 | 9.80 | 10.08% | 0.01 | 0.00 | 28.56% | -0.098 | 0.001 | -0.894 | 1.252 | |||||||
0.00% | 99.00% | 138.85 | 2,860PCR: 3.00 | 5.75 | 7.66% | 0.05 | 0.00 | 23.44% | -0.074 | 0.001 | -0.594 | 1.014 | |||||||
22.46% | 47.33% | 216.00 | 2,880PCR: 0.11 | 10.00 | 11.09% | 0.01 | 0.00 | 25.15% | -0.111 | 0.001 | -0.860 | 1.368 | |||||||
0.00% | 99.00% | 179.00 | 2,900PCR: 4.95 | 8.40 | 10.51% | 1.28 | 73.50 | 22.34% | -0.106 | 0.001 | -0.739 | 1.322 | |||||||
46.17% | 40.67% | 233.00 | 2,920PCR: 3.54 | 7.55 | 10.55% | 0.23 | 5.00 | 19.78% | -0.107 | 0.001 | -0.660 | 1.335 | |||||||
27.34% | 43.97% | 175.40 | 2,940PCR: 14.92 | 13.80 | 15.05% | 0.45 | 5.75 | 22.16% | -0.160 | 0.002 | -0.974 | 1.759 | |||||||
34.12% | 41.23% | 174.55 | 2,960PCR: 6.19 | 16.10 | 17.15% | 0.25 | 7.25 | 21.18% | -0.187 | 0.002 | -1.030 | 1.945 | |||||||
25.88% | 42.33% | 142.30 | 2,980PCR: 4.31 | 20.20 | 19.73% | 0.14 | 21.00 | 21.24% | -0.222 | 0.002 | -1.145 | 2.156 | |||||||
19.96% | 42.81% | 112.25 | 3,000PCR: 3.39 | 25.00 | 22.58% | 2.14 | 215.25 | 21.00% | -0.264 | 0.002 | -1.241 | 2.364 | |||||||
29.97% | 38.83% | 126.00 | 3,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 39.49% | 84.00 | 3,040PCR: 7.47 | 39.05 | 28.74% | 0.28 | 24.25 | 21.18% | -0.363 | 0.002 | -1.437 | 2.714 | |||||||
20.51% | 37.41% | 76.00 | 3,060PCR: 1.63 | 46.60 | 31.22% | 0.58 | 40.75 | 21.27% | -0.409 | 0.003 | -1.495 | 2.811 | |||||||
20.45% | 35.08% | 65.45 | 3,080PCR: 1.08 | 54.05 | 33.86% | 0.78 | 141.75 | 20.60% | -0.461 | 0.003 | -1.479 | 2.873 | |||||||
20.72% | 32.71% | 55.65 | 3,100PCR: 0.90 | 65.00 | 36.27% | 1.78 | 234.50 | 21.00% | -0.512 | 0.003 | -1.515 | 2.886 | |||||||
20.51% | 30.01% | 45.65 | 3,120PCR: 0.79 | 78.20 | 38.71% | 0.41 | 35.50 | 21.27% | -0.569 | 0.003 | -1.511 | 2.842 | |||||||
20.72% | 27.43% | 39.15 | 3,140PCR: 0.27 | 87.55 | 40.58% | 0.26 | 13.25 | 20.72% | -0.616 | 0.003 | -1.431 | 2.763 | |||||||
20.87% | 24.41% | 32.00 | 3,160PCR: 1.37 | 103.00 | 42.48% | 0.59 | 4.75 | 21.03% | -0.668 | 0.002 | -1.380 | 2.625 | |||||||
20.42% | 21.70% | 25.70 | 3,180PCR: 0.98 | 133.15 | 42.42% | 0.41 | 0.00 | 27.83% | -0.655 | 0.002 | -1.854 | 2.665 | |||||||
20.87% | 19.26% | 22.10 | 3,200PCR: 0.28 | 133.65 | 45.13% | 0.74 | 10.75 | 21.67% | -0.748 | 0.002 | -1.250 | 2.308 | |||||||
21.03% | 16.77% | 17.80 | 3,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.06% | 14.07% | 13.90 | 3,240PCR: 0.01 | 109.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.12% | 12.14% | 11.40 | 3,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 10.39% | 9.55 | 3,280PCR: 1.01 | 231.35 | 45.69% | 0.26 | 0.00 | 37.35% | -0.739 | 0.001 | -2.194 | 2.349 | |||||||
21.85% | 8.90% | 7.80 | 3,300PCR: 0.11 | 161.55 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 6.99% | 5.65 | 3,320PCR: 0.15 | 245.00 | 48.20% | 0.02 | 0.00 | 29.08% | -0.845 | 0.001 | -1.257 | 1.728 | |||||||
0.00% | 0.00% | 0.00 | 3,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 5.16% | 4.20 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.71% | 3.85 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 3.57% | 2.75 | 3,400PCR: 0.02 | 215.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 2.88% | 2.15 | 3,420PCR: 1.00 | 318.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.58% | 8.44% | 12.60 | 3,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 1.67% | 1.25 | 3,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.53% | 1.15 | 3,500PCR: 0.06 | 381.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 1.81% | 1.50 | 3,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.81% | 0.60 | 3,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
