+91

Grasim Industries Option Chain

Updated: 30 Oct, 2026 | 12:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	531.35	2,400PCR: 1.00	2.50	2.55%	0.01	0.00	41.75%	-0.020	0.000	-0.323	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	2.85	3.31%	0.35	10.75	34.42%	-0.028	0.000	-0.349	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	4.70	4.89%	0.22	0.00	34.67%	-0.042	0.000	-0.496	0.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	292.00	2,600PCR: 44.00	4.00	4.62%	0.22	4.75	30.64%	-0.041	0.000	-0.424	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	5.30	5.93%	0.33	3.75	29.42%	-0.054	0.001	-0.509	0.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	6.20	6.80%	0.12	4.00	28.93%	-0.063	0.001	-0.564	0.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	7.80	8.10%	0.13	7.50	28.93%	-0.076	0.001	-0.654	1.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.01	99.00%	264.00	2,700PCR: 512.00	8.40	8.82%	2.56	24.25	27.89%	-0.084	0.001	-0.680	1.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	185.75	2,720PCR: 71.00	9.90	10.08%	0.18	10.75	27.47%	-0.097	0.001	-0.749	1.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.00	2,740PCR: 32.50	11.00	11.09%	0.16	14.75	26.55%	-0.109	0.001	-0.786	1.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	13.65	12.94%	0.17	11.00	26.55%	-0.130	0.001	-0.891	1.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	15.80	14.52%	0.12	16.75	26.00%	-0.149	0.001	-0.958	1.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	166.90	2,800PCR: 3.45	18.65	16.33%	0.66	52.50	25.60%	-0.172	0.001	-1.035	1.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	21.65	18.19%	0.05	9.75	25.09%	-0.197	0.001	-1.102	2.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	25.40	20.29%	0.14	13.00	24.72%	-0.226	0.002	-1.176	2.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	92.00	2,860PCR: 29.50	30.00	22.53%	0.15	32.75	24.44%	-0.258	0.002	-1.251	2.470	Login To Trade
2.176	-0.698	0.002	0.794	15.47%	0.00	0.10	44.53%	107.25	2,880PCR: 1.78	35.05	24.80%	0.18	11.00	24.11%	-0.293	0.002	-1.313	2.628	Login To Trade
2.738	-1.264	0.002	0.679	22.28%	47.25	2.05	40.41%	110.00	2,900PCR: 0.90	39.65	26.92%	1.84	67.75	23.35%	-0.328	0.002	-1.336	2.761	Login To Trade
2.862	-1.271	0.002	0.639	21.42%	73.25	0.44	38.99%	94.85	2,920PCR: 0.81	48.05	29.49%	0.36	69.00	23.68%	-0.372	0.002	-1.419	2.890	Login To Trade
2.968	-1.308	0.002	0.592	21.27%	59.75	0.24	37.17%	82.50	2,940PCR: 0.69	55.70	31.77%	0.17	26.25	23.44%	-0.414	0.002	-1.447	2.979	Login To Trade
3.032	-1.373	0.002	0.543	21.85%	136.00	1.42	35.05%	73.35	2,960PCR: 0.52	64.00	34.00%	0.74	86.25	23.16%	-0.458	0.002	-1.456	3.033	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	84.35	36.17%	0.00	0.00	26.52%	-0.500	0.002	-1.676	3.050	Login To Trade
3.021	-1.320	0.003	0.445	21.09%	159.25	3.47	30.51%	52.15	3,000PCR: 0.09	96.30	37.88%	0.31	0.00	26.86%	-0.538	0.002	-1.690	3.036	Login To Trade
2.950	-1.302	0.002	0.399	21.30%	2.50	0.07	28.08%	44.75	3,020PCR: 0.07	114.35	39.30%	0.01	0.00	28.99%	-0.568	0.002	-1.806	3.005	Login To Trade
2.842	-1.262	0.002	0.354	21.42%	17.75	0.08	25.60%	38.00	3,040PCR: 0.16	138.60	40.29%	0.01	0.00	33.02%	-0.587	0.002	-2.038	2.977	Login To Trade
2.697	-1.194	0.002	0.310	21.36%	18.25	0.25	23.04%	31.55	3,060PCR: 0.34	157.95	41.54%	0.09	0.00	34.39%	-0.617	0.002	-2.077	2.914	Login To Trade
2.522	-1.113	0.002	0.269	21.30%	22.75	0.23	20.47%	26.05	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.344	-1.046	0.002	0.234	21.55%	32.00	0.77	18.19%	21.90	3,100PCR: 0.49	183.00	43.26%	0.37	0.75	34.70%	-0.664	0.001	-2.005	2.788	Login To Trade
2.144	-0.960	0.002	0.201	21.61%	15.00	0.25	15.91%	18.65	3,120PCR: 0.02	200.00	44.01%	0.01	0.00	35.77%	-0.684	0.001	-2.017	2.721	Login To Trade
1.950	-0.880	0.002	0.172	21.79%	24.00	0.11	13.86%	15.00	3,140PCR: 0.04	230.00	44.10%	0.01	0.00	41.50%	-0.676	0.001	-2.362	2.746	Login To Trade
1.769	-0.810	0.001	0.148	22.09%	30.00	0.09	12.08%	12.65	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.584	-0.731	0.001	0.126	22.28%	21.00	0.15	10.40%	10.40	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.395	-0.646	0.001	0.105	22.34%	20.00	0.29	8.79%	8.45	3,200PCR: 0.62	275.00	46.04%	0.18	0.00	41.66%	-0.737	0.001	-2.155	2.497	Login To Trade
1.115	-0.533	0.001	0.078	23.07%	5.00	0.03	6.56%	6.05	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.303	0.001	0.044	20.63%	0.00	0.02	3.77%	2.75	3,260PCR: 0.17	350.00	46.44%	0.00	0.00	53.10%	-0.728	0.001	-2.793	2.538	Login To Trade
0.884	-0.436	0.001	0.058	23.80%	1.25	0.03	4.88%	4.35	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.468	-0.986	0.001	0.113	32.41%	0.00	0.04	9.00%	13.20	3,300PCR: 0.53	370.00	47.75%	0.02	0.00	48.19%	-0.782	0.001	-2.248	2.251	Login To Trade
1.521	-1.104	0.001	0.119	35.03%	0.00	0.01	9.34%	15.10	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	445.00	47.90%	0.05	0.00	59.57%	-0.765	0.001	-2.902	2.350	Login To Trade
0.461	-0.252	0.000	0.026	26.37%	36.75	0.17	2.17%	1.90	3,400PCR: 0.32	447.00	49.81%	0.06	0.00	43.70%	-0.872	0.001	-1.446	1.597	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2962.9

2932.8

Day Range

₹2,900.10 - ₹2,964.40

52w Range

₹2,502.50 - ₹3,411.10

Total Open Interest

2,045,500

CallPut

10.53 L

PCR0.94

9.93 L

Total Volume

1,200,000

CallPut

7.23 L

PCR0.66

4.77 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions