Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 16 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.934	-4.427	0.000	0.889	113.77%	0.00	0.01	43.58%	593.10	2,160PCR: 72.50	1.00	1.33%	0.36	0.00	56.15%	-0.010	0.000	-0.316	0.135	Login To Trade
1.180	-6.444	0.000	0.844	131.10%	0.00	0.00	41.72%	579.00	2,200PCR: 167.00	0.85	1.18%	0.42	1.00	50.78%	-0.009	0.000	-0.263	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	4.85	4.87%	0.07	0.00	57.62%	-0.041	0.000	-1.037	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	14.00	9.89%	0.05	0.00	67.50%	-0.087	0.001	-2.192	0.779	Login To Trade
0.623	-1.470	0.001	0.935	56.64%	0.00	0.00	46.78%	388.35	2,340PCR: 4.00	1.85	2.71%	0.01	1.25	42.48%	-0.023	0.000	-0.478	0.270	Login To Trade
1.157	-3.949	0.001	0.849	81.91%	0.00	0.01	43.73%	394.10	2,360PCR: 85.33	14.35	10.51%	0.64	0.00	62.38%	-0.095	0.001	-2.162	0.832	Login To Trade
1.402	-5.880	0.001	0.795	100.65%	0.00	0.01	41.45%	402.75	2,380PCR: 11.00	2.25	3.29%	0.08	0.25	39.55%	-0.029	0.000	-0.535	0.325	Login To Trade
0.844	-1.939	0.001	0.903	55.18%	0.00	0.04	46.12%	333.00	2,400PCR: 15.88	2.05	3.20%	0.68	26.50	36.87%	-0.028	0.000	-0.491	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	6.00	6.88%	0.07	0.00	43.21%	-0.063	0.001	-1.097	0.609	Login To Trade
0.183	-0.213	0.000	0.985	27.83%	0.00	0.01	48.79%	280.80	2,440PCR: 7.00	5.85	7.01%	0.04	0.00	40.53%	-0.065	0.001	-1.054	0.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	7.20	8.32%	0.12	0.00	40.16%	-0.078	0.001	-1.207	0.721	Login To Trade
1.551	-5.361	0.001	0.755	82.95%	0.00	0.00	40.88%	304.40	2,480PCR: 43.00	4.55	6.52%	0.11	13.50	33.69%	-0.061	0.001	-0.840	0.598	Login To Trade
1.112	-2.098	0.001	0.857	45.29%	0.00	0.16	45.36%	237.00	2,500PCR: 4.37	5.80	8.01%	0.69	41.00	33.33%	-0.077	0.001	-0.988	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	2,520PCR: 355.00	7.50	9.70%	0.89	9.75	32.96%	-0.095	0.001	-1.148	0.836	Login To Trade
1.116	-1.703	0.001	0.857	36.62%	7.75	0.65	45.67%	193.80	2,540PCR: 0.52	9.35	11.57%	0.34	3.25	32.47%	-0.116	0.001	-1.307	0.966	Login To Trade
1.579	-3.581	0.001	0.747	54.44%	0.00	0.34	41.77%	203.00	2,560PCR: 1.31	18.50	16.84%	0.45	0.00	37.66%	-0.178	0.001	-2.017	1.286	Login To Trade
1.647	-3.653	0.001	0.725	53.22%	0.00	0.24	41.08%	187.00	2,580PCR: 1.87	14.30	15.89%	0.44	9.75	31.37%	-0.169	0.002	-1.625	1.244	Login To Trade
1.474	-2.100	0.002	0.776	34.18%	124.75	2.37	43.51%	142.50	2,600PCR: 0.60	17.70	18.40%	1.43	84.50	30.88%	-0.202	0.002	-1.788	1.389	Login To Trade
1.590	-2.200	0.002	0.743	33.20%	134.50	2.41	42.52%	126.20	2,620PCR: 0.19	22.00	21.17%	0.46	0.00	30.58%	-0.241	0.002	-1.957	1.536	Login To Trade
1.711	-2.359	0.002	0.701	33.08%	0.50	0.09	41.12%	112.00	2,640PCR: 3.14	26.15	23.76%	0.28	117.00	29.66%	-0.280	0.002	-2.052	1.661	Login To Trade
1.800	-2.343	0.002	0.664	31.25%	5.50	0.20	39.88%	95.50	2,660PCR: 1.03	31.30	26.59%	0.20	67.00	28.93%	-0.326	0.003	-2.141	1.776	Login To Trade
1.878	-2.307	0.003	0.620	29.48%	4.75	0.07	38.29%	79.80	2,680PCR: 1.59	37.80	29.54%	0.11	40.75	28.44%	-0.377	0.003	-2.220	1.873	Login To Trade
1.941	-2.369	0.003	0.566	29.30%	72.25	0.57	36.11%	68.15	2,700PCR: 1.73	45.95	32.51%	0.98	224.75	28.35%	-0.432	0.003	-2.291	1.939	Login To Trade
1.967	-2.381	0.003	0.511	29.05%	67.75	0.21	33.70%	57.20	2,720PCR: 1.87	54.60	35.26%	0.39	831.00	27.77%	-0.490	0.003	-2.276	1.967	Login To Trade
1.956	-2.397	0.003	0.456	29.42%	196.75	1.00	31.08%	48.70	2,740PCR: 0.60	64.30	37.88%	0.59	96.25	27.22%	-0.549	0.003	-2.215	1.953	Login To Trade
1.905	-2.272	0.003	0.400	28.63%	206.50	0.75	28.20%	39.00	2,760PCR: 0.57	73.55	40.42%	0.43	63.50	25.82%	-0.613	0.003	-2.031	1.888	Login To Trade
1.817	-2.139	0.003	0.345	28.26%	60.25	0.28	25.18%	31.25	2,780PCR: 1.18	85.70	42.64%	0.33	17.50	25.21%	-0.675	0.003	-1.865	1.775	Login To Trade
1.695	-1.975	0.003	0.293	27.95%	1,586.25	4.45	22.07%	25.35	2,800PCR: 0.13	102.90	44.05%	0.58	30.75	26.92%	-0.715	0.003	-1.877	1.674	Login To Trade
1.553	-1.805	0.002	0.246	27.89%	74.50	0.19	19.08%	19.55	2,820PCR: 0.76	94.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.383	-1.587	0.002	0.201	27.53%	93.75	0.75	16.01%	14.90	2,840PCR: 0.18	133.35	46.84%	0.13	0.00	26.49%	-0.809	0.002	-1.482	1.343	Login To Trade
1.231	-1.427	0.002	0.166	27.83%	74.75	0.33	13.55%	11.85	2,860PCR: 0.26	141.35	49.85%	0.09	0.00	16.11%	-0.956	0.001	-0.310	0.462	Login To Trade
1.054	-1.212	0.002	0.132	27.59%	45.00	0.27	10.97%	8.80	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-1.005	0.001	0.103	27.34%	117.50	0.83	8.67%	6.45	2,900PCR: 0.31	177.70	99.00%	0.26	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.713	-0.801	0.001	0.077	26.98%	35.75	0.18	6.60%	4.55	2,920PCR: 0.30	188.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-0.650	0.001	0.059	26.98%	25.75	0.16	5.08%	3.30	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.509	0.001	0.043	26.86%	19.75	0.38	3.78%	2.35	2,960PCR: 0.01	211.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.235	-2.562	0.001	0.167	49.80%	0.00	0.01	12.85%	21.00	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.349	0.001	0.027	27.59%	53.25	1.54	2.32%	1.35	3,000PCR: 0.12	275.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.893	0.001	0.060	36.38%	0.00	0.01	5.04%	4.50	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.192	0.000	0.013	27.34%	0.75	0.35	1.16%	0.65	3,040PCR: 0.00	284.15	99.00%	0.00	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.132	0.000	0.008	28.32%	0.50	0.03	0.72%	0.35	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.155	0.000	0.009	30.27%	16.25	0.53	0.79%	0.50	3,100PCR: 0.02	515.55	46.70%	0.01	0.00	136.60%	-0.657	0.001	-10.321	1.813	Login To Trade
0.134	-0.180	0.000	0.010	32.23%	2.50	0.01	0.87%	0.55	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,140PCR: --	381.50	99.00%	0.00	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	401.85	99.00%	0.00	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2717.3

2741.4

Day Range

₹2,696.00 - ₹2,755.30

52w Range

₹2,502.50 - ₹2,979.00

Total Open Interest

3,145,750

CallPut

19.39 L

PCR0.62

12.07 L

Total Volume

4,715,750

CallPut

30.27 L

PCR0.56

16.88 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions