Grasim Industries - Statistics
Grasim Industries
₹2739.2
2713.6
Day Range
₹2,708.30 - ₹2,752.00
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
3,052,500
CallPut
15.76 L
PCR0.94
14.76 L
Total Volume
3,330,500
CallPut
21.39 L
PCR0.56
11.92 L
Grasim Industries Option Chain
Updated: 21 Jan, 2026 | 14:20 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
102.05% | 45.01% | 399.00 | 2,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
156.19% | 40.42% | 416.70 | 2,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.50 | 1.24% | 0.01 | 0.00 | 39.06% | -0.011 | 0.000 | -0.329 | 0.102 | |||||||
83.37% | 44.23% | 284.40 | 2,480PCR: 6.33 | 0.90 | 2.01% | 0.05 | 0.00 | 37.11% | -0.018 | 0.000 | -0.483 | 0.158 | |||||||
132.81% | 39.64% | 321.55 | 2,500PCR: 2.83 | 2.60 | 4.53% | 0.04 | 0.00 | 41.50% | -0.042 | 0.001 | -1.088 | 0.317 | |||||||
74.95% | 43.97% | 244.90 | 2,520PCR: 3.33 | 3.35 | 5.74% | 0.05 | 0.00 | 40.77% | -0.054 | 0.001 | -1.309 | 0.388 | |||||||
126.22% | 38.97% | 287.35 | 2,540PCR: 5.00 | 1.40 | 3.40% | 0.04 | 0.00 | 31.74% | -0.032 | 0.001 | -0.663 | 0.253 | |||||||
85.39% | 41.53% | 225.85 | 2,560PCR: 0.50 | 0.80 | 2.46% | 0.01 | 0.00 | 26.37% | -0.023 | 0.001 | -0.422 | 0.194 | |||||||
88.50% | 40.47% | 215.45 | 2,580PCR: 39.14 | 1.70 | 4.47% | 0.69 | 0.00 | 27.10% | -0.043 | 0.001 | -0.724 | 0.323 | |||||||
72.69% | 41.16% | 183.00 | 2,600PCR: 306.33 | 1.05 | 3.43% | 2.30 | 73.00 | 21.97% | -0.033 | 0.001 | -0.474 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 2,620PCR: -- | 1.60 | 5.15% | 0.18 | 45.00 | 21.00% | -0.051 | 0.001 | -0.641 | 0.369 | |||||||
60.00% | 40.49% | 140.45 | 2,640PCR: 226.00 | 2.00 | 6.72% | 0.57 | 94.25 | 19.04% | -0.068 | 0.002 | -0.729 | 0.463 | |||||||
47.42% | 40.76% | 111.55 | 2,660PCR: 3.93 | 3.25 | 10.13% | 0.15 | 33.25 | 18.07% | -0.107 | 0.003 | -0.967 | 0.648 | |||||||
51.88% | 38.65% | 104.45 | 2,680PCR: 21.36 | 5.45 | 14.98% | 0.59 | 64.25 | 17.21% | -0.167 | 0.004 | -1.253 | 0.880 | |||||||
19.41% | 42.33% | 49.80 | 2,700PCR: 15.19 | 8.95 | 21.35% | 1.37 | 318.00 | 16.48% | -0.255 | 0.005 | -1.541 | 1.131 | |||||||
15.81% | 39.33% | 31.95 | 2,720PCR: 5.17 | 14.05 | 28.50% | 1.00 | 243.25 | 15.63% | -0.372 | 0.007 | -1.721 | 1.333 | |||||||
15.69% | 33.33% | 20.75 | 2,740PCR: 4.89 | 22.80 | 35.71% | 2.54 | 199.25 | 15.26% | -0.515 | 0.007 | -1.772 | 1.405 | |||||||
16.60% | 26.45% | 13.85 | 2,760PCR: 0.76 | 37.80 | 40.75% | 0.34 | 57.50 | 17.64% | -0.637 | 0.006 | -1.928 | 1.322 | |||||||
17.40% | 19.90% | 9.00 | 2,780PCR: 0.42 | 55.80 | 43.43% | 0.18 | 4.00 | 21.00% | -0.712 | 0.005 | -2.088 | 1.203 | |||||||
16.97% | 13.06% | 4.75 | 2,800PCR: 0.79 | 68.00 | 47.03% | 1.98 | 21.75 | 17.82% | -0.835 | 0.004 | -1.289 | 0.875 | |||||||
19.29% | 10.30% | 3.85 | 2,820PCR: 0.53 | 88.30 | 47.59% | 0.35 | 8.75 | 21.73% | -0.853 | 0.003 | -1.457 | 0.811 | |||||||
19.78% | 6.80% | 2.35 | 2,840PCR: 0.74 | 106.25 | 48.70% | 0.68 | 6.50 | 22.09% | -0.900 | 0.002 | -1.133 | 0.620 | |||||||
22.22% | 5.78% | 2.20 | 2,860PCR: 0.54 | 127.00 | 48.79% | 0.40 | 12.25 | 26.37% | -0.899 | 0.002 | -1.361 | 0.625 | |||||||
23.93% | 4.60% | 1.80 | 2,880PCR: 0.41 | 144.65 | 49.69% | 0.22 | 2.50 | 24.66% | -0.943 | 0.001 | -0.817 | 0.401 | |||||||
25.88% | 3.88% | 1.60 | 2,900PCR: 0.23 | 164.90 | 49.78% | 0.52 | 3.50 | 27.83% | -0.944 | 0.001 | -0.910 | 0.396 | |||||||
28.08% | 3.45% | 1.50 | 2,920PCR: 0.04 | 172.50 | 99.00% | 0.02 | 2.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.72% | 1.20 | 2,940PCR: 0.08 | 207.00 | 49.65% | 0.08 | 0.50 | 37.84% | -0.925 | 0.001 | -1.556 | 0.497 | |||||||
31.25% | 2.43% | 1.10 | 2,960PCR: 0.01 | 128.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.04% | 0.95 | 2,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.74% | 0.90 | 3,000PCR: 0.12 | 285.40 | 48.26% | 0.15 | 0.50 | 72.20% | -0.826 | 0.001 | -5.399 | 0.905 | |||||||
36.62% | 1.73% | 0.90 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.72% | 0.95 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.51% | 0.90 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.88% | 0.45 | 3,080PCR: 0.01 | 357.35 | 49.67% | 0.01 | 1.00 | 74.58% | -0.881 | 0.001 | -4.320 | 0.701 | |||||||
43.95% | 1.28% | 0.85 | 3,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.83% | 0.45 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.79% | 1.50 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.44% | 0.30 | 3,200PCR: 60.50 | 368.45 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,320PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
