Home
/
Option Chain
/
Grasim Industries

Grasim Industries Option Chain

Updated: 30 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	2.95	3.56%	0.10	29.25	31.98%	-0.030	0.000	-0.317	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	10.75	8.85%	0.01	0.00	38.57%	-0.079	0.001	-0.820	1.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	5.50	6.22%	0.02	1.50	29.91%	-0.056	0.001	-0.486	0.846	Login To Trade
1.956	-1.910	0.001	0.821	50.78%	0.00	0.01	43.24%	345.65	2,500PCR: 55.60	6.90	7.54%	0.70	28.00	29.66%	-0.069	0.001	-0.569	0.997	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	7.40	7.99%	0.04	0.00	28.69%	-0.074	0.001	-0.581	1.053	Login To Trade
2.103	-1.787	0.001	0.799	44.19%	0.00	0.00	42.97%	285.75	2,560PCR: 87.00	12.30	11.50%	0.22	8.25	29.24%	-0.112	0.001	-0.801	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	12.00	11.85%	0.04	0.00	27.28%	-0.117	0.001	-0.771	1.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.02	99.00%	188.00	2,600PCR: 72.13	16.20	14.34%	1.44	59.50	28.08%	-0.145	0.001	-0.923	1.709	Login To Trade
2.395	-1.948	0.001	0.747	42.30%	0.00	0.01	41.47%	237.25	2,620PCR: 20.50	25.65	18.24%	0.10	0.00	31.07%	-0.192	0.001	-1.222	2.046	Login To Trade
2.475	-1.949	0.001	0.730	40.95%	0.00	0.02	40.99%	220.00	2,640PCR: 2.25	24.00	18.46%	0.05	0.00	28.14%	-0.197	0.001	-1.125	2.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.35	2,660PCR: 36.00	28.15	20.49%	0.18	24.50	27.92%	-0.225	0.001	-1.206	2.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	33.20	22.63%	0.05	5.25	27.83%	-0.255	0.002	-1.288	2.407	Login To Trade
2.488	-1.212	0.002	0.728	25.33%	6.50	0.10	41.85%	139.20	2,700PCR: 5.08	37.70	25.00%	0.50	27.25	27.47%	-0.292	0.002	-1.356	2.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	51.50	27.75%	0.02	0.00	29.88%	-0.334	0.002	-1.565	2.724	Login To Trade
2.789	-1.434	0.002	0.645	26.73%	13.25	0.13	38.82%	116.55	2,740PCR: 0.82	53.95	29.23%	0.10	23.00	28.11%	-0.361	0.002	-1.516	2.804	Login To Trade
2.883	-1.496	0.002	0.606	26.98%	31.50	0.11	37.29%	105.25	2,760PCR: 2.32	60.65	31.16%	0.26	56.00	27.59%	-0.396	0.002	-1.531	2.886	Login To Trade
2.947	-1.546	0.002	0.566	27.28%	44.50	0.29	35.64%	95.00	2,780PCR: 0.95	68.00	33.09%	0.28	12.25	27.07%	-0.434	0.002	-1.534	2.947	Login To Trade
2.980	-1.586	0.002	0.519	27.68%	240.75	2.56	33.55%	84.15	2,800PCR: 0.78	78.95	35.41%	1.99	54.00	26.82%	-0.481	0.002	-1.538	2.980	Login To Trade
2.987	-1.565	0.002	0.488	27.25%	21.50	0.37	32.14%	75.00	2,820PCR: 0.24	88.70	36.84%	0.09	7.25	27.28%	-0.512	0.002	-1.567	2.987	Login To Trade
2.953	-1.582	0.002	0.443	27.86%	46.00	0.51	29.90%	65.30	2,840PCR: 0.09	101.05	38.50%	0.05	3.00	27.68%	-0.549	0.002	-1.578	2.965	Login To Trade
2.913	-1.520	0.002	0.411	27.13%	6.75	0.13	28.30%	57.80	2,860PCR: 1.51	105.00	40.34%	0.19	0.00	24.93%	-0.599	0.002	-1.388	2.896	Login To Trade
2.836	-1.473	0.002	0.373	27.01%	3.50	0.04	26.28%	50.15	2,880PCR: 0.13	133.25	41.10%	0.01	0.00	30.33%	-0.610	0.002	-1.677	2.874	Login To Trade
2.744	-1.443	0.002	0.340	27.34%	104.00	0.88	24.35%	44.55	2,900PCR: 0.50	133.00	43.10%	0.44	0.00	25.48%	-0.673	0.002	-1.324	2.702	Login To Trade
2.662	-1.465	0.002	0.315	28.63%	0.00	0.04	22.84%	41.95	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.470	-1.269	0.002	0.269	26.70%	10.75	0.10	20.09%	31.65	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.317	-1.189	0.002	0.238	26.67%	5.50	0.12	18.10%	27.00	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.240	-1.216	0.001	0.224	28.23%	0.00	0.06	17.08%	26.35	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.992	-1.048	0.001	0.184	27.34%	112.75	1.22	14.40%	19.75	3,000PCR: 0.12	210.80	47.77%	0.15	0.00	25.57%	-0.827	0.001	-0.942	1.915	Login To Trade
1.940	-1.060	0.001	0.176	28.41%	0.00	0.11	13.78%	19.55	3,020PCR: 0.32	224.05	48.83%	0.04	0.00	23.19%	-0.876	0.001	-0.685	1.535	Login To Trade
1.678	-0.870	0.001	0.141	26.98%	5.25	0.08	11.30%	14.10	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.457	-0.790	0.001	0.115	28.20%	0.25	0.06	9.28%	11.55	3,080PCR: 0.05	257.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.302	-0.749	0.001	0.099	29.91%	0.00	0.03	7.94%	10.10	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.865	-0.459	0.001	0.058	27.59%	9.00	0.30	4.75%	4.95	3,160PCR: 0.37	363.00	50.12%	0.11	0.00	31.86%	-0.912	0.001	-0.733	1.196	Login To Trade
0.596	-0.308	0.000	0.036	26.86%	0.50	0.22	3.01%	2.80	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2794.5

2803.2

Day Range

₹2,727.00 - ₹2,801.40

52w Range

₹2,502.50 - ₹2,979.00

Total Open Interest

1,463,000

CallPut

7.50 L

PCR0.95

7.13 L

Total Volume

1,001,500

CallPut

6.63 L

PCR0.51

3.39 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions