Grasim Industries Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	2.45	3.69%	0.28	9.25	28.32%	-0.033	0.000	-0.376	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	2.85	4.23%	0.00	0.75	27.34%	-0.039	0.001	-0.411	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.30	4.91%	0.05	8.50	26.61%	-0.045	0.001	-0.456	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	4.40	6.50%	0.25	8.50	24.78%	-0.062	0.001	-0.543	0.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	5.40	7.75%	0.20	20.00	24.05%	-0.075	0.001	-0.613	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	6.85	9.43%	1.14	29.75	23.80%	-0.093	0.001	-0.714	1.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	8.25	11.05%	0.36	50.50	22.95%	-0.112	0.001	-0.785	1.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	9.85	12.84%	0.15	23.50	22.28%	-0.133	0.002	-0.861	1.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	12.65	15.36%	0.14	3.00	21.85%	-0.165	0.002	-0.973	1.602	Login To Trade
1.375	-0.613	0.002	0.869	16.05%	3.00	0.03	46.63%	119.35	2,800PCR: 17.40	14.90	17.55%	0.44	45.25	21.06%	-0.194	0.002	-1.038	1.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	34.85	24.89%	0.20	0.00	28.14%	-0.294	0.002	-1.742	2.227	Login To Trade
2.514	-6.059	0.001	0.590	86.73%	0.00	0.01	33.79%	258.65	2,840PCR: 47.00	23.00	23.50%	0.47	57.50	20.14%	-0.279	0.003	-1.217	2.174	Login To Trade
2.299	-1.113	0.003	0.684	17.43%	19.75	0.08	41.02%	74.80	2,860PCR: 5.61	30.45	27.20%	0.44	44.75	20.39%	-0.339	0.003	-1.340	2.365	Login To Trade
2.473	-1.239	0.003	0.614	18.04%	110.75	0.25	38.38%	63.60	2,880PCR: 0.86	34.70	29.93%	0.22	50.25	19.17%	-0.388	0.003	-1.319	2.478	Login To Trade
2.562	-1.306	0.003	0.546	18.34%	151.00	0.79	35.57%	53.05	2,900PCR: 0.93	43.65	33.39%	0.73	84.75	19.04%	-0.455	0.003	-1.356	2.562	Login To Trade
2.575	-1.332	0.003	0.479	18.62%	34.75	0.19	32.52%	43.80	2,920PCR: 1.35	54.45	36.28%	0.25	17.75	19.59%	-0.515	0.003	-1.403	2.578	Login To Trade
2.517	-1.283	0.003	0.413	18.34%	111.25	1.31	29.18%	34.55	2,940PCR: 0.30	63.35	39.24%	0.39	12.25	18.37%	-0.587	0.003	-1.285	2.517	Login To Trade
2.383	-1.186	0.003	0.346	17.91%	191.00	0.90	25.51%	26.20	2,960PCR: 0.53	77.95	41.27%	0.48	5.75	19.47%	-0.638	0.003	-1.311	2.424	Login To Trade
2.172	-1.048	0.003	0.279	17.36%	79.25	0.97	21.50%	19.00	2,980PCR: 0.76	95.20	43.02%	0.73	3.75	20.72%	-0.686	0.003	-1.321	2.294	Login To Trade
1.992	-1.000	0.003	0.236	18.07%	231.25	3.47	18.66%	15.90	3,000PCR: 0.30	103.65	45.36%	1.03	5.50	18.19%	-0.762	0.003	-1.011	2.000	Login To Trade
1.781	-0.927	0.002	0.195	18.74%	71.25	0.29	15.78%	12.60	3,020PCR: 0.53	121.10	46.50%	0.16	0.00	18.92%	-0.801	0.002	-0.950	1.806	Login To Trade
1.538	-0.796	0.002	0.155	18.62%	69.50	0.41	12.85%	9.50	3,040PCR: 0.34	145.05	46.39%	0.14	2.75	23.25%	-0.789	0.002	-1.206	1.866	Login To Trade
1.308	-0.688	0.002	0.122	18.92%	140.25	1.37	10.33%	7.20	3,060PCR: 0.09	162.95	47.30%	0.12	1.75	23.56%	-0.823	0.002	-1.099	1.679	Login To Trade
1.160	-0.631	0.001	0.103	19.59%	13.00	0.20	8.80%	6.10	3,080PCR: 0.17	118.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-0.586	0.001	0.087	20.51%	49.75	1.55	7.51%	5.20	3,100PCR: 0.32	199.75	48.41%	0.50	1.25	25.21%	-0.863	0.001	-0.993	1.417	Login To Trade
0.862	-0.494	0.001	0.069	20.63%	5.25	0.21	6.01%	4.00	3,120PCR: 0.48	219.05	48.60%	0.10	0.25	27.16%	-0.867	0.001	-1.050	1.391	Login To Trade
0.773	-0.464	0.001	0.060	21.61%	4.75	0.33	5.22%	3.55	3,140PCR: 1.51	232.00	49.98%	0.50	0.75	21.24%	-0.943	0.001	-0.437	0.740	Login To Trade
0.684	-0.422	0.001	0.052	22.22%	8.25	0.45	4.47%	3.10	3,160PCR: 0.29	261.30	48.80%	0.13	1.00	32.23%	-0.865	0.001	-1.255	1.402	Login To Trade
0.658	-0.433	0.001	0.049	23.68%	1.25	0.01	4.24%	3.10	3,180PCR: 9.20	209.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-0.381	0.001	0.041	24.05%	69.25	3.24	3.55%	2.55	3,200PCR: 0.23	289.15	50.54%	0.74	4.00	21.97%	-0.972	0.001	-0.256	0.419	Login To Trade
0.432	-0.284	0.000	0.029	23.68%	2.00	0.11	2.54%	1.70	3,220PCR: 0.07	226.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-0.500	0.001	0.047	28.20%	0.00	0.03	4.00%	3.50	3,240PCR: 0.90	158.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.591	0.001	0.052	30.76%	0.00	0.01	4.37%	4.25	3,260PCR: 9.67	162.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.268	0.000	0.024	26.61%	0.00	0.02	2.02%	1.50	3,280PCR: 0.56	192.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.309	0.000	0.026	28.56%	21.75	0.81	2.19%	1.75	3,300PCR: 0.42	317.35	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,320PCR: --	228.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.200	0.000	0.016	28.32%	0.00	0.03	1.32%	1.05	3,340PCR: 0.45	246.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	220.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.201	0.000	0.014	31.25%	0.50	0.24	1.16%	1.00	3,400PCR: 0.16	310.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.152	0.000	0.010	31.74%	0.00	0.07	0.82%	0.65	3,440PCR: 0.22	324.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-1.089	0.000	0.058	52.37%	6.25	0.00	4.37%	8.05	3,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.228	0.000	0.012	39.55%	0.00	0.00	0.98%	1.05	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.154	0.000	0.008	38.09%	14.25	0.14	0.65%	0.70	3,580PCR: 0.04	479.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.290	0.000	0.012	50.05%	0.00	0.00	0.92%	1.35	3,760PCR: 1.00	605.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.170	0.000	0.007	47.85%	0.00	0.04	0.52%	0.70	3,800PCR: 0.14	635.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹2890

2856.8

Day Range

₹2,857.80 - ₹2,894.90

52w Range

₹2,502.50 - ₹3,411.10

Total Open Interest

2,861,750

CallPut

17.50 L

PCR0.63

11.11 L

Total Volume

1,902,250

CallPut

14.09 L

PCR0.35

4.93 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions