Grasim Industries - Statistics
Grasim Industries
₹3100
3080.2
Day Range
₹3,080.50 - ₹3,128.90
52w Range
₹2,502.50 - ₹3,200.00
Total Open Interest
1,856,750
CallPut
10.39 L
PCR0.79
8.18 L
Total Volume
1,993,250
CallPut
11.26 L
PCR0.77
8.67 L
Sign up to start trading
+91
Grasim Industries Option Chain
Updated: 30 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 539.00 | 2,600PCR: 62.00 | 0.05 | 0.00% | 0.16 | 0.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 425.90 | 2,640PCR: 10.00 | 0.05 | 0.00% | 0.08 | 0.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 410.00 | 2,700PCR: 10.17 | 0.05 | 0.00% | 0.31 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 0.25 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 307.00 | 2,800PCR: 73.00 | 0.05 | 0.00% | 0.55 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,820PCR: -- | 0.25 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 229.90 | 2,840PCR: 6.00 | 0.30 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 138.85 | 2,860PCR: 4.29 | 2.10 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 201.30 | 2,880PCR: 0.12 | 10.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 202.50 | 2,900PCR: 8.74 | 0.05 | 0.00% | 1.03 | 1.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 216.00 | 2,920PCR: 3.96 | 0.20 | 0.90% | 0.28 | 1.25 | 812.50% | -0.008 | 0.000 | -245.390 | 0.002 | |||||||
0.00% | 0.00% | 167.45 | 2,940PCR: 9.20 | 0.20 | 0.71% | 0.35 | 1.50 | 687.50% | -0.007 | 0.000 | -165.784 | 0.002 | |||||||
0.00% | 0.00% | 166.00 | 2,960PCR: 0.76 | 0.05 | 0.00% | 0.04 | 2.25 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 0.00% | 126.30 | 2,980PCR: 1.07 | 0.50 | 0.00% | 0.04 | 8.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 100.70 | 3,000PCR: 4.90 | 0.25 | 0.00% | 0.96 | 288.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 122.00 | 3,020PCR: 16.50 | 0.30 | 2.08% | 0.08 | 44.50 | 718.75% | -0.021 | 0.001 | -808.461 | 0.003 | |||||||
0.00% | 0.00% | 132.95 | 3,040PCR: 6.10 | 0.05 | 0.76% | 0.44 | 133.50 | 500.00% | -0.007 | 0.001 | -242.410 | 0.001 | |||||||
0.00% | 99.00% | 45.25 | 3,060PCR: 0.99 | 0.15 | 0.00% | 0.26 | 156.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.35 | 3,080PCR: 1.02 | 0.90 | 8.58% | 0.25 | 139.50 | 718.75% | -0.092 | 0.008 | -5309.093 | 0.005 | |||||||
0.00% | 0.00% | 5.00 | 3,100PCR: 0.82 | 9.05 | 0.00% | 0.77 | 40.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
375.00% | 12.36% | 0.15 | 3,120PCR: 1.29 | 20.00 | 0.00% | 0.42 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 1.99% | 0.10 | 3,140PCR: 0.90 | 29.30 | 99.00% | 0.44 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 3,160PCR: 0.84 | 55.00 | 48.20% | 0.59 | 8.50 | 757.81% | -0.891 | 0.004 | -3359.244 | 0.011 | |||||||
500.00% | 0.46% | 0.05 | 3,180PCR: 0.66 | 99.10 | 0.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.05% | 0.05 | 3,200PCR: 0.40 | 90.00 | 99.00% | 0.45 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,240PCR: 0.01 | 109.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,280PCR: 0.75 | 183.00 | 0.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,300PCR: 0.13 | 218.95 | 0.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,320PCR: 0.32 | 208.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 3,400PCR: 0.03 | 275.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 3,420PCR: 1.00 | 318.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 3,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,500PCR: 0.05 | 379.50 | 99.00% | 0.05 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 3,520PCR: 3.00 | 384.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||