Grasim Industries - Statistics
Grasim Industries
₹3278.7
3250.5
Day Range
₹3,250.50 - ₹3,297.70
52w Range
₹2,502.50 - ₹3,411.10
Total Open Interest
9,277,750
CallPut
62.03 L
PCR0.50
30.75 L
Total Volume
14,072,500
CallPut
1.00 Cr
PCR0.40
40.40 L
Sign up to start trading
+91
Grasim Industries Option Chain
Updated: 18 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 488.95 | 2,640PCR: 0.50 | 0.50 | 0.74% | 0.00 | 0.00 | 62.50% | -0.006 | 0.000 | -0.335 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 528.05 | 2,720PCR: 16.00 | 0.10 | 0.25% | 0.20 | 1.00 | 46.88% | -0.002 | 0.000 | -0.098 | 0.029 | |||||||
0.00% | 99.00% | 417.10 | 2,760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
171.02% | 39.83% | 580.00 | 2,800PCR: 210.00 | 0.10 | 0.22% | 1.05 | 28.50 | 39.06% | -0.002 | 0.000 | -0.076 | 0.027 | |||||||
0.00% | 99.00% | 394.25 | 2,840PCR: 0.17 | 0.45 | 0.82% | 0.01 | 0.50 | 41.99% | -0.007 | 0.000 | -0.266 | 0.089 | |||||||
0.00% | 99.00% | 300.70 | 2,860PCR: 2.96 | 0.50 | 0.98% | 0.17 | 0.25 | 41.02% | -0.008 | 0.000 | -0.305 | 0.104 | |||||||
97.11% | 43.91% | 428.25 | 2,880PCR: 2.14 | 0.50 | 1.00% | 0.12 | 12.25 | 39.06% | -0.009 | 0.000 | -0.299 | 0.107 | |||||||
0.00% | 99.00% | 342.00 | 2,900PCR: 18.42 | 0.65 | 1.20% | 0.55 | 1.00 | 38.09% | -0.011 | 0.000 | -0.345 | 0.127 | |||||||
0.00% | 99.00% | 215.45 | 2,920PCR: 5.00 | 0.85 | 1.55% | 0.01 | 0.25 | 37.60% | -0.014 | 0.000 | -0.429 | 0.160 | |||||||
0.00% | 99.00% | 310.20 | 2,940PCR: 49.33 | 1.00 | 1.87% | 0.37 | 4.50 | 36.62% | -0.017 | 0.000 | -0.494 | 0.189 | |||||||
135.62% | 39.37% | 420.00 | 2,960PCR: 1.00 | 1.30 | 2.41% | 0.00 | 0.00 | 36.13% | -0.022 | 0.000 | -0.609 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 2,980PCR: -- | 1.00 | 2.08% | 0.20 | 5.00 | 32.71% | -0.019 | 0.000 | -0.491 | 0.210 | |||||||
48.34% | 46.88% | 280.00 | 3,000PCR: 7.85 | 1.70 | 3.10% | 1.83 | 142.50 | 33.20% | -0.029 | 0.000 | -0.706 | 0.297 | |||||||
147.58% | 37.39% | 400.05 | 3,020PCR: 1.81 | 2.55 | 4.32% | 0.10 | 0.00 | 33.45% | -0.041 | 0.001 | -0.947 | 0.396 | |||||||
123.90% | 38.39% | 349.90 | 3,040PCR: 11.69 | 2.65 | 4.72% | 0.38 | 15.75 | 31.49% | -0.045 | 0.001 | -0.965 | 0.428 | |||||||
0.00% | 99.00% | 210.00 | 3,060PCR: 10.57 | 3.10 | 5.46% | 0.37 | 51.00 | 30.03% | -0.053 | 0.001 | -1.045 | 0.487 | |||||||
90.70% | 39.78% | 271.80 | 3,080PCR: 4.29 | 4.20 | 7.05% | 0.45 | 38.50 | 29.66% | -0.069 | 0.001 | -1.281 | 0.604 | |||||||
0.00% | 99.00% | 170.00 | 3,100PCR: 1.91 | 4.45 | 7.76% | 1.79 | 185.75 | 27.83% | -0.077 | 0.001 | -1.307 | 0.657 | |||||||
25.51% | 47.64% | 155.00 | 3,120PCR: 1.16 | 5.65 | 9.56% | 0.52 | 83.50 | 26.61% | -0.098 | 0.001 | -1.486 | 0.781 | |||||||
28.56% | 46.14% | 140.20 | 3,140PCR: 2.04 | 7.30 | 11.82% | 0.92 | 110.00 | 25.82% | -0.124 | 0.002 | -1.711 | 0.927 | |||||||
25.63% | 45.83% | 120.30 | 3,160PCR: 0.43 | 9.75 | 14.39% | 1.85 | 220.75 | 24.90% | -0.156 | 0.002 | -1.927 | 1.083 | |||||||
26.00% | 44.40% | 104.70 | 3,180PCR: 0.25 | 12.75 | 17.88% | 1.14 | 149.00 | 24.66% | -0.201 | 0.003 | -2.244 | 1.273 | |||||||
23.44% | 43.63% | 87.55 | 3,200PCR: 0.80 | 15.20 | 20.60% | 3.07 | 634.25 | 23.38% | -0.240 | 0.003 | -2.354 | 1.409 | |||||||
23.86% | 41.21% | 72.50 | 3,220PCR: 0.86 | 20.45 | 24.66% | 1.18 | 323.00 | 23.13% | -0.302 | 0.003 | -2.613 | 1.580 | |||||||
22.34% | 39.00% | 57.00 | 3,240PCR: 3.18 | 27.75 | 28.88% | 1.31 | 486.50 | 23.32% | -0.373 | 0.004 | -2.860 | 1.715 | |||||||
21.97% | 36.20% | 46.00 | 3,260PCR: 0.75 | 35.60 | 32.73% | 1.28 | 464.25 | 22.95% | -0.447 | 0.004 | -2.939 | 1.791 | |||||||
21.48% | 32.53% | 35.10 | 3,280PCR: 0.66 | 45.90 | 36.33% | 1.37 | 484.50 | 23.13% | -0.523 | 0.004 | -2.983 | 1.804 | |||||||
21.36% | 28.40% | 26.45 | 3,300PCR: 0.54 | 57.90 | 39.82% | 3.10 | 412.00 | 22.77% | -0.607 | 0.004 | -2.833 | 1.740 | |||||||
22.46% | 24.57% | 21.35 | 3,320PCR: 0.49 | 74.20 | 42.00% | 0.80 | 83.00 | 24.72% | -0.664 | 0.003 | -2.916 | 1.650 | |||||||
22.52% | 20.47% | 15.40 | 3,340PCR: 0.27 | 88.95 | 43.99% | 1.08 | 45.75 | 25.15% | -0.722 | 0.003 | -2.729 | 1.518 | |||||||
23.62% | 16.91% | 12.40 | 3,360PCR: 0.39 | 98.40 | 46.88% | 1.19 | 15.50 | 20.57% | -0.826 | 0.003 | -1.712 | 1.164 | |||||||
24.41% | 14.01% | 9.80 | 3,380PCR: 0.45 | 119.50 | 47.16% | 0.89 | 15.75 | 24.35% | -0.832 | 0.002 | -1.978 | 1.136 | |||||||
25.02% | 11.40% | 7.60 | 3,400PCR: 0.25 | 136.30 | 48.26% | 2.36 | 23.25 | 23.93% | -0.877 | 0.002 | -1.579 | 0.923 | |||||||
25.63% | 9.47% | 5.75 | 3,420PCR: 0.25 | 182.20 | 45.28% | 0.25 | 0.00 | 47.49% | -0.742 | 0.002 | -4.968 | 1.463 | |||||||
26.61% | 7.63% | 4.75 | 3,440PCR: 0.15 | 206.00 | 45.47% | 0.20 | 0.00 | 53.34% | -0.742 | 0.001 | -5.581 | 1.463 | |||||||
27.59% | 6.34% | 4.00 | 3,460PCR: 0.50 | 182.25 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 5.44% | 3.40 | 3,480PCR: 0.08 | 188.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.46% | 2.75 | 3,500PCR: 0.03 | 249.35 | 47.87% | 0.15 | 0.00 | 49.44% | -0.831 | 0.001 | -4.033 | 1.141 | |||||||
30.52% | 3.76% | 2.35 | 3,520PCR: 0.07 | 172.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.29% | 2.15 | 3,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.99% | 1.95 | 3,560PCR: 0.05 | 410.40 | 44.94% | 0.02 | 0.00 | 126.40% | -0.655 | 0.001 | -15.078 | 1.669 | |||||||
34.42% | 2.66% | 1.80 | 3,580PCR: 0.18 | 368.65 | 46.71% | 0.06 | 0.00 | 90.45% | -0.746 | 0.001 | -9.391 | 1.452 | |||||||
34.67% | 2.10% | 1.40 | 3,600PCR: 0.03 | 310.00 | 99.00% | 0.07 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.95% | 1.35 | 3,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.60% | 1.10 | 3,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.51% | 1.05 | 3,660PCR: 0.01 | 405.00 | 49.70% | 0.00 | 0.00 | 64.45% | -0.888 | 0.001 | -3.965 | 0.860 | |||||||
39.06% | 1.34% | 1.00 | 3,680PCR: 0.02 | 419.10 | 50.23% | 0.01 | 0.00 | 58.84% | -0.921 | 0.001 | -2.816 | 0.669 | |||||||
41.02% | 1.36% | 1.00 | 3,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,720PCR: -- | 339.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.87% | 0.70 | 3,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.94% | 0.85 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.59% | 0.50 | 3,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||