1. Grasim Industries
Grasim Industries Option Chain

Grasim Industries Option Chain

Updated: 16 Apr, 2026 | 15:48 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

113.77%

43.58%

593.10

2,160PCR: 72.50

1.00

1.33%

56.15%

131.10%

41.72%

579.00

2,200PCR: 167.00

0.85

1.18%

50.78%

0.00%

99.00%

0.00

2,240PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,280PCR: --

4.85

4.87%

57.62%

0.00%

99.00%

0.00

2,320PCR: --

14.00

9.89%

67.50%

56.64%

46.78%

388.35

2,340PCR: 4.00

1.85

2.71%

42.48%

81.91%

43.73%

394.10

2,360PCR: 85.33

14.35

10.51%

62.38%

100.65%

41.45%

402.75

2,380PCR: 11.00

2.25

3.29%

39.55%

55.18%

46.12%

333.00

2,400PCR: 15.88

2.05

3.20%

36.87%

0.00%

99.00%

0.00

2,420PCR: --

6.00

6.88%

43.21%

27.83%

48.79%

280.80

2,440PCR: 7.00

5.85

7.01%

40.53%

0.00%

99.00%

0.00

2,460PCR: --

7.20

8.32%

40.16%

82.95%

40.88%

304.40

2,480PCR: 43.00

4.55

6.52%

33.69%

45.29%

45.36%

237.00

2,500PCR: 4.37

5.80

8.01%

33.33%

0.00%

99.00%

115.00

2,520PCR: 355.00

7.50

9.70%

32.96%

36.62%

45.67%

193.80

2,540PCR: 0.52

9.35

11.57%

32.47%

54.44%

41.77%

203.00

2,560PCR: 1.31

18.50

16.84%

37.66%

53.22%

41.08%

187.00

2,580PCR: 1.87

14.30

15.89%

31.37%

34.18%

43.51%

142.50

2,600PCR: 0.60

17.70

18.40%

30.88%

33.20%

42.52%

126.20

2,620PCR: 0.19

22.00

21.17%

30.58%

33.08%

41.12%

112.00

2,640PCR: 3.14

26.15

23.76%

29.66%

31.25%

39.88%

95.50

2,660PCR: 1.03

31.30

26.59%

28.93%

29.48%

38.29%

79.80

2,680PCR: 1.59

37.80

29.54%

28.44%

29.30%

36.11%

68.15

2,700PCR: 1.73

45.95

32.51%

28.35%

29.05%

33.70%

57.20

2,720PCR: 1.87

54.60

35.26%

27.77%

29.42%

31.08%

48.70

2,740PCR: 0.60

64.30

37.88%

27.22%

28.63%

28.20%

39.00

2,760PCR: 0.57

73.55

40.42%

25.82%

28.26%

25.18%

31.25

2,780PCR: 1.18

85.70

42.64%

25.21%

27.95%

22.07%

25.35

2,800PCR: 0.13

102.90

44.05%

26.92%

27.89%

19.08%

19.55

2,820PCR: 0.76

94.25

99.00%

0.00%

27.53%

16.01%

14.90

2,840PCR: 0.18

133.35

46.84%

26.49%

27.83%

13.55%

11.85

2,860PCR: 0.26

141.35

49.85%

16.11%

27.59%

10.97%

8.80

2,880PCR: 0.00

0.00

99.00%

0.00%

27.34%

8.67%

6.45

2,900PCR: 0.31

177.70

99.00%

0.00%

26.98%

6.60%

4.55

2,920PCR: 0.30

188.55

99.00%

0.00%

26.98%

5.08%

3.30

2,940PCR: 0.00

0.00

99.00%

0.00%

26.86%

3.78%

2.35

2,960PCR: 0.01

211.90

99.00%

0.00%

49.80%

12.85%

21.00

2,980PCR: 0.00

0.00

99.00%

0.00%

27.59%

2.32%

1.35

3,000PCR: 0.12

275.00

99.00%

0.00%

36.38%

5.04%

4.50

3,020PCR: 0.00

0.00

99.00%

0.00%

27.34%

1.16%

0.65

3,040PCR: 0.00

284.15

99.00%

0.00%

0.00%

0.00%

0.00

3,060PCR: --

0.00

99.00%

0.00%

28.32%

0.72%

0.35

3,080PCR: 0.00

0.00

99.00%

0.00%

30.27%

0.79%

0.50

3,100PCR: 0.02

515.55

46.70%

136.60%

32.23%

0.87%

0.55

3,120PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,140PCR: --

381.50

99.00%

0.00%

0.00%

0.00%

0.00

3,160PCR: --

401.85

99.00%

0.00%

Grasim Industries - Statistics

Grasim Industries
₹2717.3
2741.4
Day Range
₹2,696.00 - ₹2,755.30
52w Range
₹2,502.50 - ₹2,979.00
Total Open Interest
3,145,750
CallPut
19.39 L
PCR0.62
12.07 L
Total Volume
4,715,750
CallPut
30.27 L
PCR0.56
16.88 L

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions