Grasim Industries Option Chain

Updated: 18 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.85	1.45%	0.07	20.50	35.16%	-0.013	0.000	-0.288	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	1.10	2.04%	0.03	3.25	29.79%	-0.018	0.000	-0.339	0.250	Login To Trade
1.715	-7.021	0.001	0.764	90.03%	0.00	0.00	41.05%	380.00	2,900PCR: 69.00	1.00	2.01%	0.17	12.25	27.83%	-0.018	0.000	-0.314	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	266.75	2,920PCR: 0.83	1.35	2.60%	0.01	0.50	27.34%	-0.024	0.000	-0.388	0.312	Login To Trade
1.966	-11.767	0.001	0.689	131.59%	0.00	0.01	36.85%	431.35	2,940PCR: 20.50	3.00	4.68%	0.10	0.00	29.54%	-0.044	0.001	-0.693	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.01	99.00%	224.30	2,960PCR: 27.33	1.25	2.63%	0.21	12.50	23.44%	-0.025	0.000	-0.340	0.319	Login To Trade
2.011	-11.444	0.001	0.671	125.12%	0.00	0.01	36.46%	394.65	2,980PCR: 13.50	3.10	5.25%	0.07	0.00	25.88%	-0.050	0.001	-0.678	0.576	Login To Trade
1.798	-5.236	0.001	0.742	64.03%	0.00	0.02	41.32%	263.00	3,000PCR: 56.22	1.85	3.97%	1.27	59.75	21.61%	-0.038	0.001	-0.451	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	152.40	3,020PCR: 0.56	2.00	4.44%	0.12	17.75	20.14%	-0.043	0.001	-0.465	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	2.55	5.71%	1.39	18.50	19.29%	-0.056	0.001	-0.551	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	144.70	3,060PCR: 10.33	3.20	7.04%	0.16	21.25	18.31%	-0.070	0.001	-0.626	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	4.30	9.08%	0.14	25.25	17.46%	-0.093	0.002	-0.737	0.928	Login To Trade
1.163	-0.904	0.002	0.872	17.09%	14.50	0.23	46.85%	111.00	3,100PCR: 3.70	6.65	12.50%	0.86	93.75	17.52%	-0.134	0.002	-0.955	1.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	82.80	3,120PCR: 2.71	8.65	15.62%	0.45	46.75	16.54%	-0.173	0.003	-1.071	1.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	60.90	3,140PCR: 3.34	12.50	19.94%	0.27	29.25	16.42%	-0.232	0.003	-1.267	1.697	Login To Trade
1.933	-1.376	0.004	0.700	15.66%	12.00	0.13	41.84%	61.00	3,160PCR: 2.32	18.15	24.89%	0.31	118.50	16.36%	-0.307	0.004	-1.454	1.954	Login To Trade
2.125	-1.513	0.004	0.615	15.66%	140.75	0.28	38.72%	48.05	3,180PCR: 1.58	23.10	29.25%	0.44	189.25	15.32%	-0.383	0.004	-1.478	2.122	Login To Trade
2.214	-1.524	0.005	0.525	15.14%	488.00	2.89	34.99%	35.70	3,200PCR: 0.44	32.20	33.98%	1.26	205.25	15.44%	-0.475	0.005	-1.555	2.214	Login To Trade
2.190	-1.544	0.005	0.436	15.50%	93.00	0.36	30.70%	27.50	3,220PCR: 0.68	40.80	38.11%	0.25	18.00	14.71%	-0.568	0.005	-1.463	2.187	Login To Trade
2.054	-1.471	0.004	0.347	15.75%	84.00	0.70	25.90%	20.10	3,240PCR: 0.56	56.85	41.30%	0.39	7.75	16.24%	-0.648	0.004	-1.524	2.064	Login To Trade
1.841	-1.334	0.004	0.271	15.93%	49.00	0.79	21.22%	14.15	3,260PCR: 0.61	68.85	44.16%	0.48	6.00	15.44%	-0.733	0.004	-1.284	1.828	Login To Trade
1.615	-1.219	0.003	0.213	16.60%	53.75	0.80	17.31%	11.00	3,280PCR: 0.56	84.55	46.38%	0.44	4.50	15.14%	-0.810	0.003	-1.040	1.510	Login To Trade
1.355	-1.031	0.003	0.160	16.72%	449.00	3.91	13.50%	7.75	3,300PCR: 0.26	102.90	47.23%	1.01	19.50	16.72%	-0.840	0.003	-1.031	1.355	Login To Trade
1.092	-0.842	0.002	0.117	16.97%	49.00	0.68	10.11%	5.35	3,320PCR: 0.67	121.30	48.28%	0.45	12.00	17.09%	-0.881	0.002	-0.857	1.103	Login To Trade
0.940	-0.767	0.002	0.095	17.94%	13.75	0.42	8.32%	4.40	3,340PCR: 0.43	92.95	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-0.593	0.001	0.067	18.07%	25.50	1.58	5.96%	2.95	3,360PCR: 0.11	179.85	46.20%	0.18	0.25	34.61%	-0.776	0.002	-2.615	1.661	Login To Trade
0.675	-0.604	0.001	0.061	19.65%	0.25	0.29	5.46%	2.90	3,380PCR: 1.44	219.45	45.09%	0.42	0.00	48.52%	-0.722	0.001	-4.116	1.865	Login To Trade
0.589	-0.556	0.001	0.052	20.75%	73.50	2.01	4.60%	2.45	3,400PCR: 0.29	223.80	46.63%	0.58	0.00	41.87%	-0.782	0.001	-3.117	1.637	Login To Trade
0.451	-0.425	0.001	0.037	20.75%	8.25	0.29	3.32%	1.65	3,420PCR: 0.07	158.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.342	0.001	0.026	22.46%	9.00	0.24	2.31%	1.25	3,460PCR: 0.09	195.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.738	-1.058	0.001	0.069	31.49%	0.00	0.05	5.88%	5.20	3,480PCR: 0.15	184.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.399	0.000	0.026	25.88%	16.00	1.36	2.32%	1.40	3,500PCR: 0.12	348.15	46.78%	0.17	0.00	68.54%	-0.752	0.001	-5.486	1.760	Login To Trade
0.304	-0.371	0.000	0.023	26.86%	0.50	0.07	2.03%	1.25	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.144	0.000	0.009	23.93%	19.00	2.62	0.78%	0.40	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.170	0.000	0.010	25.88%	2.00	0.05	0.85%	0.45	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.723	0.000	0.037	35.16%	0.00	0.01	3.16%	2.80	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.183	0.000	0.009	28.32%	7.50	1.41	0.83%	0.50	3,600PCR: 0.01	288.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.295	0.000	0.015	31.74%	0.00	0.30	1.24%	0.90	3,620PCR: 0.01	317.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.258	0.000	0.012	32.23%	0.00	0.01	1.04%	0.75	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-1.083	0.000	0.044	45.78%	0.00	0.01	3.61%	4.50	3,680PCR: 0.50	374.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.284	0.000	0.012	36.13%	0.50	0.11	1.00%	0.80	3,700PCR: 0.02	425.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.560	0.000	0.022	41.99%	0.00	0.02	1.82%	1.90	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.124	0.000	0.005	35.16%	6.25	0.07	0.40%	0.30	3,760PCR: 0.08	450.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.078	0.000	0.003	35.16%	7.50	0.04	0.24%	0.15	3,800PCR: 0.07	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.823	0.000	0.027	52.73%	0.00	0.00	2.11%	2.85	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹3209.2

3173.1

Day Range

₹3,174.50 - ₹3,209.20

52w Range

₹2,502.50 - ₹3,411.10

Total Open Interest

3,414,500

CallPut

22.22 L

PCR0.54

11.93 L

Total Volume

2,569,250

CallPut

16.27 L

PCR0.58

9.42 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions