Grasim Industries Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	488.95	2,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	431.50	2,720PCR: 12.50	2.05	2.11%	0.06	9.25	43.95%	-0.017	0.000	-0.379	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	417.10	2,760PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	416.00	2,800PCR: 87.60	2.80	2.93%	1.10	31.00	40.53%	-0.024	0.000	-0.477	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	313.25	2,840PCR: 0.13	5.55	4.89%	0.01	0.00	42.60%	-0.042	0.000	-0.782	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	300.70	2,860PCR: 4.48	4.90	4.60%	0.26	31.00	40.04%	-0.040	0.000	-0.704	0.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.06	99.00%	428.25	2,880PCR: 2.55	6.50	5.67%	0.14	0.00	40.77%	-0.050	0.000	-0.858	0.757	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	327.00	2,900PCR: 50.50	5.35	5.15%	1.52	81.00	37.72%	-0.045	0.000	-0.739	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	215.45	2,920PCR: 5.00	9.30	7.54%	0.01	0.00	40.89%	-0.068	0.000	-1.101	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	7.50	6.74%	1.57	53.00	37.23%	-0.061	0.000	-0.922	0.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	10.35	8.70%	0.08	31.75	36.80%	-0.081	0.001	-1.134	1.109	Login To Trade
1.153	-1.131	0.001	0.915	35.28%	2.50	0.25	46.84%	340.20	3,000PCR: 7.53	11.50	9.55%	1.85	270.25	36.13%	-0.090	0.001	-1.207	1.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	212.15	3,020PCR: 34.00	14.15	11.00%	0.09	17.00	36.38%	-0.106	0.001	-1.367	1.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	197.10	3,040PCR: 52.83	15.50	11.95%	1.59	55.75	35.58%	-0.117	0.001	-1.434	1.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.15	3,060PCR: 11.30	18.35	13.44%	0.28	28.00	35.58%	-0.134	0.001	-1.577	1.595	Login To Trade
1.756	-1.752	0.001	0.846	35.89%	8.50	0.11	45.11%	271.80	3,080PCR: 2.55	21.95	15.10%	0.27	21.75	35.77%	-0.153	0.001	-1.740	1.751	Login To Trade
1.733	-1.558	0.001	0.849	32.35%	41.25	1.31	45.36%	249.05	3,100PCR: 1.11	24.85	16.52%	1.45	222.75	35.37%	-0.171	0.001	-1.847	1.879	Login To Trade
1.941	-1.801	0.001	0.820	33.39%	4.25	0.62	44.52%	234.65	3,120PCR: 0.72	28.85	18.19%	0.45	45.75	35.34%	-0.193	0.001	-1.987	2.023	Login To Trade
2.149	-2.085	0.001	0.787	34.91%	21.25	0.61	43.48%	222.20	3,140PCR: 0.95	33.05	19.82%	0.58	71.50	35.16%	-0.215	0.001	-2.108	2.158	Login To Trade
2.249	-2.108	0.001	0.769	33.72%	54.25	5.99	43.01%	204.45	3,160PCR: 0.34	38.00	21.59%	2.06	99.00	35.16%	-0.239	0.001	-2.241	2.294	Login To Trade
2.438	-2.431	0.001	0.731	35.89%	97.00	6.08	41.69%	195.10	3,180PCR: 0.23	46.20	23.79%	1.39	16.75	36.25%	-0.270	0.001	-2.464	2.446	Login To Trade
2.532	-2.452	0.001	0.710	34.85%	842.25	5.76	41.02%	178.60	3,200PCR: 0.54	49.00	25.03%	3.08	583.00	34.88%	-0.291	0.001	-2.455	2.533	Login To Trade
2.648	-2.614	0.001	0.679	35.52%	222.00	1.29	39.90%	167.05	3,220PCR: 0.60	54.15	26.64%	0.77	115.75	34.33%	-0.317	0.001	-2.510	2.631	Login To Trade
2.724	-2.583	0.002	0.655	34.12%	291.00	0.78	39.11%	150.45	3,240PCR: 1.01	62.25	28.49%	0.79	113.50	34.67%	-0.347	0.001	-2.630	2.730	Login To Trade
2.807	-2.685	0.002	0.624	34.42%	426.25	0.92	37.89%	139.15	3,260PCR: 0.35	69.75	30.17%	0.32	90.50	34.55%	-0.377	0.002	-2.695	2.807	Login To Trade
2.871	-2.800	0.002	0.592	35.10%	327.50	0.60	36.58%	129.50	3,280PCR: 0.49	78.65	31.86%	0.29	97.25	34.70%	-0.408	0.002	-2.767	2.870	Login To Trade
2.913	-2.742	0.002	0.562	33.87%	1,348.25	2.63	35.42%	115.00	3,300PCR: 0.66	86.00	33.40%	1.73	346.25	34.12%	-0.438	0.002	-2.762	2.914	Login To Trade
2.941	-2.843	0.002	0.530	34.79%	260.50	0.72	33.99%	107.35	3,320PCR: 1.24	94.50	34.93%	0.89	88.25	33.72%	-0.469	0.002	-2.756	2.941	Login To Trade
2.949	-2.804	0.002	0.499	34.21%	326.00	0.66	32.57%	96.00	3,340PCR: 0.67	107.00	36.43%	0.44	90.25	34.45%	-0.501	0.002	-2.824	2.949	Login To Trade
2.939	-2.729	0.002	0.466	33.42%	280.75	0.49	31.05%	84.60	3,360PCR: 0.06	120.05	37.80%	0.03	3.25	35.19%	-0.531	0.002	-2.875	2.941	Login To Trade
2.912	-2.773	0.002	0.437	34.27%	48.50	0.10	29.55%	78.65	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.870	-2.763	0.002	0.408	34.64%	908.50	2.47	28.03%	71.85	3,400PCR: 0.19	140.70	40.35%	0.48	59.75	34.12%	-0.594	0.002	-2.718	2.867	Login To Trade
2.813	-2.719	0.002	0.379	34.79%	61.50	0.50	26.47%	65.00	3,420PCR: 0.01	222.45	40.14%	0.00	0.00	58.17%	-0.556	0.001	-4.720	2.920	Login To Trade
2.730	-2.584	0.002	0.347	34.06%	143.50	0.48	24.72%	56.25	3,440PCR: 0.02	298.65	40.54%	0.01	0.00	80.05%	-0.537	0.001	-6.532	2.937	Login To Trade
2.656	-2.573	0.001	0.324	34.85%	14.50	0.13	23.32%	52.25	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.563	-2.491	0.001	0.298	34.97%	33.50	0.37	21.78%	46.85	3,480PCR: 0.05	326.40	41.59%	0.02	0.00	81.05%	-0.561	0.001	-6.564	2.914	Login To Trade
2.442	-2.336	0.001	0.270	34.42%	934.50	2.56	20.02%	40.35	3,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.322	-2.213	0.001	0.245	34.30%	39.75	0.27	18.43%	35.35	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.222	-2.151	0.001	0.226	34.85%	60.25	0.12	17.16%	32.40	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.099	-2.034	0.001	0.205	34.88%	159.75	0.58	15.73%	28.60	3,560PCR: 0.03	410.40	43.26%	0.02	0.00	92.07%	-0.589	0.001	-7.357	2.876	Login To Trade
1.997	-1.965	0.001	0.189	35.40%	177.25	1.26	14.59%	26.15	3,580PCR: 0.04	368.65	44.25%	0.06	0.00	72.45%	-0.644	0.001	-5.545	2.754	Login To Trade
1.846	-1.791	0.001	0.167	34.91%	341.50	0.86	13.04%	22.50	3,600PCR: 0.06	278.05	49.51%	0.05	2.00	25.70%	-0.910	0.001	-0.859	1.202	Login To Trade
0.950	-0.647	0.001	0.066	24.54%	0.00	0.00	5.64%	5.15	3,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.617	-1.588	0.001	0.137	35.34%	96.50	0.55	10.83%	17.45	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.494	-1.467	0.001	0.122	35.34%	34.75	0.14	9.72%	15.20	3,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.386	-1.368	0.001	0.110	35.52%	28.25	0.16	8.79%	13.40	3,680PCR: 0.15	567.00	45.01%	0.03	0.00	118.16%	-0.599	0.000	-9.386	2.858	Login To Trade
1.302	-1.303	0.001	0.101	36.01%	259.25	0.59	8.07%	12.25	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,720PCR: --	542.50	45.93%	0.01	0.00	99.24%	-0.653	0.001	-7.530	2.730	Login To Trade
1.048	-1.077	0.001	0.075	36.99%	34.75	0.15	6.06%	8.90	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹3323

3220

Day Range

₹3,183.00 - ₹3,349.60

52w Range

₹2,502.50 - ₹3,349.60

Total Open Interest

6,405,250

CallPut

40.32 L

PCR0.59

23.73 L

Total Volume

10,606,250

CallPut

79.31 L

PCR0.34

26.75 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions