Grasim Industries Option Chain

Updated: 28 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	1.00	1.33%	0.01	0.00	24.90%	-0.011	0.000	-0.111	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.90	1.43%	0.02	0.50	21.00%	-0.012	0.000	-0.103	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	380.00	2,900PCR: 13.00	2.00	2.73%	0.03	0.00	22.71%	-0.024	0.000	-0.196	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.751	-2.258	0.001	0.799	52.52%	0.00	0.01	42.16%	431.35	2,940PCR: 3.00	1.50	2.38%	0.02	0.00	19.78%	-0.021	0.000	-0.154	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	2.50	3.51%	0.13	0.00	20.39%	-0.032	0.000	-0.222	0.696	Login To Trade
2.862	-2.218	0.001	0.785	49.59%	0.00	0.01	41.93%	394.65	2,980PCR: 0.50	12.80	10.09%	0.00	0.00	28.08%	-0.096	0.001	-0.730	1.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.02	99.00%	260.00	3,000PCR: 39.44	2.70	3.93%	0.89	30.00	18.80%	-0.036	0.000	-0.228	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	277.15	3,020PCR: 0.05	8.35	8.53%	0.01	0.00	22.40%	-0.082	0.001	-0.517	1.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	3.60	5.22%	1.36	15.25	17.70%	-0.049	0.001	-0.276	0.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	13.00	11.62%	0.01	0.00	22.83%	-0.115	0.001	-0.680	1.906	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	16.00	13.44%	0.03	0.00	22.95%	-0.136	0.001	-0.768	2.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.33	99.00%	169.00	3,100PCR: 3.24	8.05	9.82%	1.07	25.50	17.52%	-0.098	0.001	-0.464	1.693	Login To Trade
0.933	-0.174	0.001	0.955	11.96%	0.00	0.01	48.53%	192.95	3,120PCR: 30.80	10.00	11.56%	0.39	9.25	17.27%	-0.118	0.001	-0.523	1.936	Login To Trade
2.194	-0.584	0.001	0.859	17.03%	0.00	0.01	46.08%	182.95	3,140PCR: 51.50	13.10	13.93%	0.26	22.00	17.40%	-0.146	0.001	-0.610	2.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	126.00	3,160PCR: 1.78	16.20	16.16%	0.10	27.00	17.24%	-0.174	0.002	-0.679	2.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	38.00	23.49%	0.01	0.00	22.64%	-0.271	0.002	-1.147	3.240	Login To Trade
2.918	-0.706	0.002	0.778	15.47%	29.50	2.44	43.90%	130.55	3,200PCR: 0.48	23.25	20.78%	1.18	168.50	16.63%	-0.237	0.002	-0.787	3.028	Login To Trade
3.135	-0.715	0.002	0.747	14.59%	6.50	0.07	43.00%	112.90	3,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.436	-0.804	0.002	0.695	14.98%	77.25	0.30	41.26%	100.00	3,240PCR: 1.03	35.55	26.36%	0.31	167.50	16.77%	-0.323	0.002	-0.922	3.518	Login To Trade
3.671	-0.901	0.002	0.639	15.70%	132.00	0.60	39.18%	89.60	3,260PCR: 0.68	42.00	28.93%	0.41	60.50	16.54%	-0.367	0.002	-0.954	3.691	Login To Trade
3.814	-0.935	0.003	0.589	15.69%	142.75	0.41	37.20%	77.65	3,280PCR: 1.41	49.95	31.52%	0.58	84.75	16.48%	-0.415	0.002	-0.984	3.821	Login To Trade
3.894	-0.960	0.003	0.537	15.78%	402.75	3.03	35.02%	67.05	3,300PCR: 0.32	59.10	34.00%	0.97	178.50	16.48%	-0.464	0.003	-1.003	3.894	Login To Trade
3.908	-0.961	0.003	0.485	15.73%	52.25	0.30	32.66%	57.05	3,320PCR: 0.41	69.30	36.30%	0.12	19.75	16.48%	-0.513	0.003	-1.006	3.908	Login To Trade
3.858	-0.956	0.003	0.435	15.85%	176.50	0.56	30.17%	48.70	3,340PCR: 0.02	110.00	38.28%	0.01	0.00	23.32%	-0.547	0.002	-1.413	3.877	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	122.00	39.64%	0.11	0.00	23.41%	-0.580	0.002	-1.399	3.825	Login To Trade
3.583	-0.887	0.002	0.338	15.84%	37.00	0.52	24.89%	33.90	3,380PCR: 0.00	117.60	41.23%	0.00	0.00	19.78%	-0.627	0.002	-1.147	3.710	Login To Trade
3.381	-0.843	0.002	0.295	15.96%	212.25	2.01	22.28%	28.40	3,400PCR: 0.16	124.15	43.10%	0.32	6.75	17.85%	-0.683	0.002	-0.974	3.490	Login To Trade
3.143	-0.787	0.002	0.254	16.02%	37.00	0.38	19.70%	23.40	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.298	-1.288	0.001	0.281	24.99%	0.00	0.01	20.78%	41.00	3,460PCR: 2.00	221.00	43.50%	0.01	0.00	32.38%	-0.666	0.001	-1.802	3.561	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.089	-0.536	0.001	0.131	16.42%	85.75	1.31	10.94%	10.45	3,500PCR: 0.12	205.70	47.61%	0.16	1.00	19.04%	-0.831	0.001	-0.735	2.471	Login To Trade
3.590	-2.457	0.001	0.340	43.79%	0.00	0.00	23.03%	90.55	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.565	-0.402	0.001	0.088	16.42%	65.25	2.62	7.50%	6.45	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.307	-2.041	0.001	0.282	39.49%	0.00	0.01	19.90%	63.90	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.116	-0.306	0.001	0.057	17.58%	17.00	1.26	4.87%	4.10	3,600PCR: 0.02	305.00	48.86%	0.02	0.00	24.66%	-0.867	0.001	-0.813	2.109	Login To Trade
0.735	-0.191	0.001	0.034	16.60%	3.00	0.32	2.95%	2.10	3,620PCR: 0.01	317.40	49.74%	0.00	0.00	21.55%	-0.914	0.001	-0.516	1.533	Login To Trade
1.348	-0.460	0.001	0.072	21.85%	0.00	0.02	6.04%	6.70	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-0.354	0.001	0.052	21.85%	0.00	0.01	4.34%	4.50	3,680PCR: 0.50	374.10	50.40%	0.01	0.00	21.85%	-0.946	0.001	-0.370	1.083	Login To Trade
0.703	-0.223	0.000	0.032	20.26%	4.25	0.22	2.73%	2.40	3,700PCR: 0.01	425.00	48.53%	0.00	0.00	38.85%	-0.818	0.001	-1.571	2.587	Login To Trade
1.501	-0.651	0.001	0.083	27.77%	0.00	0.01	6.70%	10.00	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.189	0.000	0.024	21.73%	0.00	0.12	2.04%	1.85	3,760PCR: 0.04	450.15	50.94%	0.01	0.00	19.04%	-0.987	0.000	-0.097	0.326	Login To Trade
0.462	-0.162	0.000	0.019	22.46%	0.00	0.08	1.63%	1.50	3,800PCR: 0.03	485.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Grasim Industries - Statistics

Grasim Industries

₹3290

3258

Day Range

₹3,229.00 - ₹3,292.50

52w Range

₹2,502.50 - ₹3,411.10

Total Open Interest

2,578,000

CallPut

17.23 L

PCR0.50

8.55 L

Total Volume

2,299,250

CallPut

14.82 L

PCR0.55

8.17 L

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Frequently Asked Questions