Godrej Consumer Products Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.00	3.39%	0.02	0.00	44.92%	-0.028	0.001	-0.154	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.00	3.79%	0.03	0.00	39.55%	-0.032	0.001	-0.153	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.65	2.98%	0.04	0.00	34.18%	-0.026	0.001	-0.109	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.00	4.32%	0.13	0.00	34.18%	-0.038	0.001	-0.151	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	1.00	4.51%	0.35	5.50	31.25%	-0.041	0.001	-0.146	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.15	5.31%	0.58	6.50	29.30%	-0.049	0.002	-0.158	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	2.20	8.38%	0.36	0.00	30.52%	-0.080	0.003	-0.242	0.286	Login To Trade
0.132	-0.072	0.002	0.970	19.53%	0.00	0.10	48.71%	67.40	800PCR: 32.40	1.85	8.32%	3.24	58.50	26.37%	-0.080	0.003	-0.210	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.40	10.46%	0.89	140.50	24.90%	-0.104	0.004	-0.241	0.348	Login To Trade
0.400	-0.250	0.005	0.873	22.46%	16.00	0.16	46.43%	49.90	820PCR: 4.10	3.25	13.57%	0.64	108.00	23.93%	-0.141	0.005	-0.286	0.431	Login To Trade
0.578	-0.435	0.006	0.775	27.10%	0.00	0.07	43.50%	44.00	830PCR: 12.54	4.35	16.92%	0.82	106.50	22.46%	-0.184	0.006	-0.320	0.512	Login To Trade
0.600	-0.350	0.008	0.759	21.00%	22.00	0.62	43.30%	32.95	840PCR: 2.91	6.05	21.38%	1.81	172.50	21.48%	-0.246	0.008	-0.362	0.607	Login To Trade
0.685	-0.372	0.009	0.684	19.53%	61.50	1.38	40.87%	24.70	850PCR: 1.47	8.55	26.61%	2.03	219.50	21.12%	-0.328	0.009	-0.408	0.695	Login To Trade
0.751	-0.403	0.011	0.584	19.29%	750.00	6.45	37.15%	18.50	860PCR: 0.56	12.05	31.66%	3.62	268.00	20.14%	-0.419	0.010	-0.421	0.752	Login To Trade
0.767	-0.398	0.011	0.476	18.68%	575.50	3.68	32.31%	12.95	870PCR: 0.72	16.50	36.58%	2.64	211.00	20.14%	-0.522	0.010	-0.429	0.767	Login To Trade
0.728	-0.388	0.010	0.371	19.17%	368.00	3.57	26.87%	9.05	880PCR: 0.68	22.25	40.79%	2.45	111.00	19.78%	-0.624	0.010	-0.401	0.730	Login To Trade
0.645	-0.346	0.009	0.278	19.29%	170.00	0.88	21.33%	6.05	890PCR: 0.38	39.10	41.53%	0.34	0.00	33.33%	-0.625	0.006	-0.676	0.730	Login To Trade
0.545	-0.299	0.007	0.204	19.78%	625.50	6.53	16.35%	4.15	900PCR: 0.20	37.10	46.29%	1.32	88.00	20.26%	-0.790	0.007	-0.312	0.554	Login To Trade
0.428	-0.235	0.006	0.140	19.78%	234.00	1.04	11.67%	2.75	910PCR: 0.28	52.00	45.45%	0.30	0.00	31.49%	-0.745	0.005	-0.541	0.619	Login To Trade
0.345	-0.199	0.004	0.103	20.75%	220.00	1.97	8.76%	2.00	920PCR: 0.10	65.00	45.53%	0.19	0.00	40.04%	-0.733	0.004	-0.704	0.632	Login To Trade
0.270	-0.161	0.003	0.074	21.48%	49.00	1.48	6.38%	1.30	930PCR: 0.47	60.10	99.00%	0.70	35.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.139	0.003	0.057	22.71%	10.00	0.64	4.94%	1.05	940PCR: 3.38	72.35	99.00%	2.15	93.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.112	0.002	0.042	23.44%	177.50	0.80	3.61%	0.75	950PCR: 1.29	80.35	99.00%	1.04	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.102	0.002	0.035	24.90%	9.50	0.19	2.99%	0.65	960PCR: 0.13	107.00	47.44%	0.03	0.00	57.37%	-0.769	0.003	-0.934	0.586	Login To Trade
0.106	-0.081	0.001	0.023	27.34%	0.00	0.01	1.99%	0.50	980PCR: 13.00	110.00	99.00%	0.07	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.073	0.001	0.018	30.27%	95.50	2.11	1.53%	0.40	1,000PCR: 0.29	131.25	99.00%	0.61	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.046	0.001	0.011	31.25%	3.00	0.05	0.86%	0.25	1,020PCR: 9.22	147.95	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.063	0.000	0.011	39.06%	0.00	0.06	0.90%	0.30	1,060PCR: 0.73	197.95	51.26%	0.04	0.00	64.45%	-0.909	0.001	-0.566	0.316	Login To Trade
0.016	-0.016	0.000	0.003	35.16%	11.00	0.19	0.22%	0.10	1,080PCR: 2.37	213.00	51.38%	0.45	0.00	31.25%	-0.999	0.000	-0.005	0.006	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹860.5

865

Day Range

₹858.10 - ₹873.90

52w Range

₹832.60 - ₹1,273.90

Total Open Interest

5,915,000

CallPut

31.93 L

PCR0.85

27.22 L

Total Volume

5,064,000

CallPut

33.98 L

PCR0.49

16.66 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions