Godrej Consumer Products Option Chain

Updated: 22 Jul, 2026 | 9:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.376	-8.156	0.001	0.806	271.00%	0.00	0.03	38.11%	273.55	820PCR: 1.60	0.10	0.46%	0.04	0.00	70.31%	-0.004	0.000	-0.082	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	181.30	840PCR: 47.00	0.10	0.41%	0.24	0.00	62.50%	-0.003	0.000	-0.067	0.013	Login To Trade
0.334	-3.962	0.001	0.839	147.95%	0.00	0.03	42.51%	184.80	880PCR: 7.17	0.30	1.31%	0.22	0.00	58.59%	-0.011	0.000	-0.184	0.039	Login To Trade
0.335	-3.429	0.001	0.838	127.69%	0.00	0.02	43.06%	162.80	900PCR: 1.67	0.50	2.05%	0.03	0.00	55.66%	-0.017	0.001	-0.263	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.05	0.08%	0.20	0.00	31.25%	-0.001	0.000	-0.009	0.004	Login To Trade
0.441	-5.173	0.002	0.743	146.48%	0.00	0.03	39.60%	140.20	940PCR: 9.00	0.15	1.06%	0.27	0.00	35.16%	-0.009	0.001	-0.098	0.035	Login To Trade
0.478	-7.200	0.001	0.697	187.99%	0.00	0.11	36.74%	153.00	950PCR: 3.09	0.40	2.45%	0.34	0.00	37.11%	-0.022	0.001	-0.216	0.073	Login To Trade
0.469	-5.436	0.002	0.708	144.53%	0.00	0.02	38.45%	126.10	960PCR: 10.33	0.35	2.45%	0.16	0.00	33.20%	-0.022	0.001	-0.195	0.073	Login To Trade
0.472	-4.793	0.002	0.705	126.71%	0.00	0.04	38.85%	111.30	970PCR: 4.00	0.80	4.55%	0.14	0.00	34.18%	-0.043	0.002	-0.343	0.125	Login To Trade
0.495	-5.673	0.002	0.671	143.07%	0.00	0.05	37.13%	113.00	980PCR: 6.80	0.60	3.94%	0.34	0.00	28.32%	-0.038	0.002	-0.255	0.112	Login To Trade
0.504	-5.513	0.002	0.654	136.47%	0.00	0.01	36.71%	103.80	990PCR: 30.00	0.90	5.76%	0.30	0.00	26.86%	-0.057	0.003	-0.335	0.155	Login To Trade
0.455	-2.224	0.004	0.727	61.04%	0.50	0.12	41.57%	60.55	1,000PCR: 8.78	1.60	9.06%	1.01	31.50	25.88%	-0.093	0.005	-0.471	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	2.35	12.66%	0.86	2.50	24.66%	-0.135	0.006	-0.587	0.297	Login To Trade
0.471	-1.364	0.007	0.706	36.13%	0.50	0.38	41.60%	34.55	1,020PCR: 3.46	4.30	19.01%	1.32	21.00	25.15%	-0.217	0.009	-0.810	0.402	Login To Trade
0.488	-1.012	0.010	0.682	25.88%	1.00	0.92	41.03%	23.45	1,030PCR: 0.64	6.35	24.76%	0.59	7.00	23.68%	-0.304	0.011	-0.908	0.478	Login To Trade
0.537	-1.062	0.012	0.568	24.66%	30.00	0.90	36.72%	16.15	1,040PCR: 1.52	10.30	31.43%	1.37	31.00	24.05%	-0.421	0.012	-1.031	0.535	Login To Trade
0.543	-1.062	0.012	0.459	24.41%	31.50	1.04	31.78%	11.40	1,050PCR: 0.70	15.50	37.12%	0.73	23.00	24.54%	-0.541	0.012	-1.067	0.543	Login To Trade
0.504	-0.997	0.011	0.346	24.66%	36.50	0.69	25.73%	7.65	1,060PCR: 0.85	22.45	41.80%	0.59	22.00	25.15%	-0.659	0.011	-1.010	0.501	Login To Trade
0.441	-0.914	0.009	0.257	25.88%	18.00	0.77	20.15%	5.40	1,070PCR: 1.39	29.20	44.69%	1.07	5.50	25.39%	-0.748	0.009	-0.889	0.437	Login To Trade
0.366	-0.788	0.007	0.186	26.86%	24.50	1.00	15.28%	3.65	1,080PCR: 1.36	37.40	46.88%	1.36	1.50	26.12%	-0.821	0.007	-0.748	0.357	Login To Trade
0.293	-0.654	0.006	0.133	27.83%	16.00	0.81	11.22%	2.55	1,090PCR: 0.98	38.20	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.579	0.004	0.102	29.79%	45.50	4.93	8.75%	1.90	1,100PCR: 0.28	51.00	99.00%	1.36	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.624	0.004	0.094	33.94%	0.00	1.44	8.06%	2.00	1,110PCR: 0.68	55.55	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.391	0.003	0.055	32.23%	128.00	1.92	4.80%	1.00	1,120PCR: 0.20	67.75	99.00%	0.38	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.378	0.002	0.047	35.16%	7.50	0.47	4.12%	0.90	1,130PCR: 0.56	82.50	99.00%	0.27	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.278	0.002	0.032	35.16%	1.50	1.16	2.83%	0.60	1,140PCR: 0.06	84.35	99.00%	0.07	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.252	0.001	0.027	37.11%	1.50	0.81	2.34%	0.55	1,150PCR: 0.08	100.00	99.00%	0.07	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.294	0.001	0.029	41.02%	0.00	0.55	2.46%	0.65	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.254	0.001	0.021	44.92%	0.00	1.05	1.84%	0.50	1,180PCR: 0.03	118.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.243	0.001	0.019	46.88%	0.00	0.09	1.65%	0.40	1,190PCR: 0.17	128.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.232	0.001	0.018	48.83%	0.00	3.26	1.47%	0.45	1,200PCR: 0.04	145.35	99.00%	0.12	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.261	0.001	0.018	54.69%	0.00	0.25	1.45%	0.50	1,220PCR: 0.10	163.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.242	0.001	0.015	58.59%	0.00	0.24	1.21%	0.40	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.382	0.001	0.021	68.36%	0.00	0.01	1.68%	0.70	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1045.1

1054.2

Day Range

₹1,044.40 - ₹1,062.60

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

3,828,500

CallPut

23.07 L

PCR0.66

15.21 L

Total Volume

505,500

CallPut

3.42 L

PCR0.48

1.63 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions