Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 30 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.75	2.67%	0.05	0.00	32.23%	-0.022	0.001	-0.094	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	142.00	920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	3.25	8.08%	0.04	4.00	33.45%	-0.073	0.002	-0.255	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	5.60	11.97%	0.08	9.50	33.81%	-0.115	0.002	-0.358	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	7.00	14.03%	0.22	41.00	33.57%	-0.138	0.002	-0.405	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	8.40	15.91%	0.27	56.00	33.20%	-0.161	0.003	-0.444	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	11.05	18.83%	0.01	0.00	33.81%	-0.198	0.003	-0.513	0.790	Login To Trade
1.050	-1.722	0.002	0.653	85.27%	0.00	0.01	35.52%	130.00	1,000PCR: 501.00	12.60	20.62%	2.51	312.00	33.08%	-0.222	0.003	-0.539	0.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	19.20	24.84%	0.01	0.00	37.11%	-0.279	0.003	-0.682	0.956	Login To Trade
1.055	-1.067	0.003	0.649	52.61%	0.00	0.01	37.37%	84.00	1,020PCR: 10.00	18.25	25.54%	0.05	8.00	33.02%	-0.294	0.004	-0.623	0.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	21.50	27.99%	0.36	61.00	32.59%	-0.335	0.004	-0.649	1.035	Login To Trade
1.075	-0.664	0.004	0.628	32.10%	4.00	0.03	37.88%	50.20	1,040PCR: 23.40	25.60	30.36%	0.59	154.50	33.08%	-0.374	0.004	-0.686	1.078	Login To Trade
1.110	-0.696	0.004	0.582	32.59%	26.50	0.10	35.97%	44.65	1,050PCR: 5.95	29.35	32.62%	0.57	170.50	32.29%	-0.418	0.004	-0.689	1.110	Login To Trade
1.129	-0.706	0.004	0.539	32.53%	124.00	0.29	34.13%	39.80	1,060PCR: 1.10	34.05	34.68%	0.32	142.50	32.53%	-0.458	0.004	-0.706	1.129	Login To Trade
1.134	-0.700	0.004	0.495	32.10%	50.50	0.16	32.18%	34.00	1,070PCR: 0.81	38.85	36.85%	0.13	46.50	31.98%	-0.505	0.004	-0.697	1.134	Login To Trade
1.126	-0.706	0.004	0.453	32.59%	250.50	0.75	30.13%	30.00	1,080PCR: 0.71	44.40	38.61%	0.53	228.50	32.23%	-0.545	0.004	-0.699	1.127	Login To Trade
1.103	-0.663	0.004	0.406	31.25%	0.50	0.00	27.81%	24.70	1,090PCR: --	48.80	40.59%	0.12	3.00	30.40%	-0.597	0.004	-0.643	1.100	Login To Trade
1.073	-0.668	0.004	0.370	32.35%	353.50	1.55	25.75%	22.35	1,100PCR: 0.61	56.95	42.02%	0.94	133.00	31.98%	-0.632	0.004	-0.659	1.072	Login To Trade
1.034	-0.650	0.004	0.334	32.71%	55.00	0.49	23.65%	19.55	1,110PCR: 0.40	64.05	43.37%	0.20	12.50	32.23%	-0.669	0.004	-0.638	1.030	Login To Trade
0.987	-0.619	0.004	0.299	32.59%	103.50	0.65	21.58%	16.80	1,120PCR: 0.18	71.15	44.47%	0.12	20.50	32.59%	-0.701	0.004	-0.619	0.987	Login To Trade
0.927	-0.583	0.004	0.263	32.71%	37.50	0.11	19.35%	14.20	1,130PCR: 0.32	88.65	44.35%	0.04	11.50	42.36%	-0.680	0.003	-0.828	1.017	Login To Trade
0.864	-0.538	0.003	0.230	32.35%	60.50	0.45	17.26%	11.85	1,140PCR: 0.23	96.75	45.07%	0.11	16.50	43.70%	-0.698	0.003	-0.833	0.991	Login To Trade
0.802	-0.506	0.003	0.203	32.84%	55.00	0.46	15.38%	10.15	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-0.458	0.003	0.174	32.59%	24.00	0.73	13.39%	8.35	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.987	-1.105	0.002	0.299	58.23%	0.00	0.02	20.04%	29.00	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.380	0.002	0.131	32.71%	22.00	0.23	10.25%	5.85	1,180PCR: 0.07	91.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.343	0.002	0.112	32.96%	5.50	0.05	8.82%	4.85	1,190PCR: 0.33	90.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.313	0.002	0.098	33.20%	190.00	1.54	7.73%	4.15	1,200PCR: 0.14	111.35	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.547	0.002	0.141	44.68%	0.00	0.01	10.50%	8.70	1,220PCR: 3.00	134.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.192	0.001	0.051	33.69%	28.00	0.33	4.03%	1.95	1,240PCR: 0.06	193.35	49.04%	0.02	2.00	62.62%	-0.795	0.002	-0.974	0.809	Login To Trade
0.537	-0.503	0.001	0.111	48.71%	0.00	0.04	8.13%	7.00	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1067.1

1090.05

Day Range

₹1,043.05 - ₹1,089.90

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

1,547,500

CallPut

7.96 L

PCR0.94

7.51 L

Total Volume

2,823,500

CallPut

13.90 L

PCR1.03

14.33 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions