Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 08 Jun, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.50	1.89%	0.03	0.00	38.09%	-0.015	0.000	-0.082	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.752	-1.743	0.001	0.766	101.93%	0.00	0.03	39.05%	178.45	860PCR: 0.67	0.70	2.67%	0.02	0.00	31.25%	-0.023	0.001	-0.095	0.133	Login To Trade
0.806	-1.927	0.001	0.733	105.10%	0.00	0.02	37.78%	167.65	880PCR: 0.67	1.95	6.07%	0.01	0.50	33.20%	-0.054	0.001	-0.204	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.50	5.46%	0.13	0.50	28.81%	-0.050	0.002	-0.164	0.251	Login To Trade
0.483	-0.410	0.002	0.883	37.35%	0.00	0.03	45.79%	105.00	900PCR: 95.50	1.80	6.30%	2.87	25.50	27.83%	-0.058	0.002	-0.181	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.450	-0.284	0.003	0.894	27.83%	0.00	0.04	46.54%	83.10	920PCR: 36.63	2.70	9.36%	1.47	2.50	25.88%	-0.091	0.003	-0.236	0.401	Login To Trade
0.664	-0.516	0.003	0.810	34.18%	0.00	0.03	44.03%	76.70	930PCR: 28.60	4.35	12.93%	0.72	39.00	26.25%	-0.131	0.003	-0.311	0.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	4.70	14.19%	0.52	14.50	24.54%	-0.147	0.004	-0.315	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	6.60	17.97%	0.55	56.00	24.05%	-0.196	0.005	-0.370	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	9.10	21.75%	3.09	39.50	25.39%	-0.247	0.005	-0.447	0.775	Login To Trade
0.868	-0.493	0.006	0.687	25.02%	0.00	0.06	40.58%	40.40	970PCR: 5.58	12.45	25.90%	0.34	33.00	24.66%	-0.311	0.006	-0.485	0.865	Login To Trade
0.922	-0.532	0.006	0.636	25.39%	32.50	0.33	38.69%	35.60	980PCR: 4.89	16.00	29.05%	1.62	36.50	25.27%	-0.364	0.006	-0.529	0.921	Login To Trade
0.961	-0.533	0.006	0.578	24.41%	104.00	0.62	36.42%	28.15	990PCR: 1.22	18.35	32.77%	0.75	42.50	23.19%	-0.435	0.007	-0.508	0.964	Login To Trade
0.979	-0.521	0.007	0.511	23.44%	281.00	1.99	33.55%	23.00	1,000PCR: 1.43	25.70	35.64%	2.85	59.50	26.00%	-0.490	0.006	-0.578	0.979	Login To Trade
0.970	-0.541	0.007	0.446	24.54%	31.00	0.39	30.40%	18.75	1,010PCR: 0.97	30.15	38.53%	0.38	6.00	22.64%	-0.561	0.007	-0.498	0.968	Login To Trade
0.935	-0.513	0.006	0.380	24.17%	90.00	1.39	26.98%	15.50	1,020PCR: 0.65	33.20	41.51%	0.91	0.00	21.61%	-0.639	0.007	-0.451	0.919	Login To Trade
0.862	-0.481	0.006	0.308	24.54%	39.00	0.80	22.79%	11.55	1,030PCR: 0.77	42.80	44.22%	0.62	0.50	21.61%	-0.718	0.006	-0.406	0.828	Login To Trade
0.808	-0.457	0.005	0.268	24.90%	87.50	3.26	20.27%	9.70	1,040PCR: 0.14	50.70	44.73%	0.45	0.00	25.51%	-0.727	0.005	-0.473	0.816	Login To Trade
0.713	-0.409	0.005	0.213	25.27%	48.50	1.30	16.65%	7.30	1,050PCR: 0.47	53.85	49.18%	0.61	0.00	15.14%	-0.913	0.004	-0.134	0.388	Login To Trade
0.670	-0.403	0.004	0.192	26.49%	28.00	1.06	15.10%	6.65	1,060PCR: 0.16	66.55	47.38%	0.17	0.00	25.51%	-0.818	0.004	-0.376	0.649	Login To Trade
0.560	-0.334	0.004	0.146	26.25%	21.00	1.45	11.75%	4.70	1,070PCR: 0.02	78.45	47.94%	0.03	0.00	28.56%	-0.833	0.004	-0.399	0.614	Login To Trade
0.516	-0.318	0.003	0.129	27.10%	45.00	1.14	10.46%	4.20	1,080PCR: 0.11	48.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.243	0.002	0.086	27.83%	191.00	3.95	7.06%	2.65	1,100PCR: 0.08	96.95	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,110PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.169	0.002	0.053	28.08%	0.50	0.25	4.41%	1.50	1,120PCR: 0.35	99.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.197	0.002	0.056	31.25%	0.00	0.06	4.62%	1.75	1,130PCR: 1.17	100.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.176	0.001	0.048	31.49%	0.00	0.33	3.95%	1.50	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.131	0.001	0.033	32.23%	0.00	0.02	2.66%	1.00	1,160PCR: 0.33	122.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.101	0.001	0.023	33.20%	1.00	0.11	1.86%	0.70	1,180PCR: 0.18	173.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.091	0.001	0.019	35.16%	1.00	0.57	1.51%	0.60	1,200PCR: 0.19	193.70	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.096	0.000	0.016	42.97%	9.50	0.03	1.21%	0.60	1,260PCR: 0.17	229.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹997

998

Day Range

₹980.80 - ₹1,001.40

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

3,800,500

CallPut

19.20 L

PCR0.98

18.80 L

Total Volume

1,366,500

CallPut

10.11 L

PCR0.35

3.56 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions