Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 22 May, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	136.40	880PCR: 0.33	1.00	3.48%	0.01	0.00	80.08%	-0.030	0.001	-0.726	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.85	3.24%	0.01	0.00	72.27%	-0.028	0.001	-0.625	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.03	99.00%	115.00	900PCR: 21.80	0.05	0.00%	0.55	15.50	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.349	-8.403	0.002	0.739	192.63%	0.00	0.01	39.23%	142.00	920PCR: 23.50	0.40	2.13%	0.24	0.50	50.78%	-0.019	0.001	-0.318	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.15	0.89%	0.04	3.50	39.06%	-0.008	0.001	-0.115	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.20	1.71%	0.27	12.00	39.06%	-0.016	0.001	-0.206	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	60.55	950PCR: 58.78	0.30	1.94%	2.65	10.50	35.16%	-0.018	0.001	-0.210	0.048	Login To Trade
0.318	-3.452	0.003	0.780	86.91%	0.00	0.02	42.99%	78.00	960PCR: 75.25	0.20	1.58%	1.51	44.00	29.30%	-0.015	0.001	-0.148	0.040	Login To Trade
0.162	-0.780	0.004	0.919	38.57%	1.50	0.06	47.70%	56.95	970PCR: 18.08	0.20	1.86%	1.09	37.00	25.39%	-0.018	0.002	-0.149	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	43.20	980PCR: 8.11	0.20	2.15%	0.37	35.50	21.48%	-0.021	0.002	-0.144	0.054	Login To Trade
0.229	-0.894	0.006	0.869	31.25%	8.50	0.22	46.68%	36.70	990PCR: 4.68	0.40	4.20%	1.03	55.00	19.53%	-0.042	0.004	-0.235	0.096	Login To Trade
0.230	-0.632	0.009	0.868	21.97%	25.00	0.31	46.84%	27.30	1,000PCR: 14.47	1.15	10.40%	4.49	332.00	20.51%	-0.110	0.009	-0.519	0.203	Login To Trade
0.301	-0.699	0.014	0.799	18.55%	69.50	0.39	45.13%	19.65	1,010PCR: 1.64	2.35	17.70%	0.64	116.50	18.80%	-0.204	0.014	-0.715	0.304	Login To Trade
0.347	-0.583	0.022	0.743	13.43%	323.00	0.74	43.55%	11.60	1,020PCR: 1.05	5.00	28.33%	0.78	92.50	18.31%	-0.368	0.019	-0.927	0.405	Login To Trade
0.423	-1.020	0.019	0.435	19.29%	203.50	0.88	30.86%	6.70	1,030PCR: 0.52	9.90	38.66%	0.46	66.00	17.58%	-0.586	0.021	-0.919	0.418	Login To Trade
0.356	-0.901	0.015	0.271	20.26%	443.00	3.01	21.43%	3.65	1,040PCR: 0.68	16.15	45.93%	2.04	92.50	15.63%	-0.799	0.017	-0.589	0.301	Login To Trade
0.277	-0.795	0.011	0.175	22.95%	320.50	2.15	14.75%	2.25	1,050PCR: 0.51	25.50	48.46%	1.10	95.50	17.58%	-0.900	0.009	-0.415	0.189	Login To Trade
0.184	-0.539	0.007	0.097	23.44%	207.00	2.38	8.58%	1.25	1,060PCR: 0.16	34.40	50.09%	0.39	20.50	15.63%	-0.977	0.003	-0.113	0.058	Login To Trade
0.145	-0.495	0.005	0.070	27.34%	41.00	0.88	6.29%	0.90	1,070PCR: 0.54	57.00	44.54%	0.48	0.00	67.38%	-0.715	0.005	-3.069	0.364	Login To Trade
0.107	-0.391	0.003	0.048	29.30%	68.00	1.03	4.30%	0.65	1,080PCR: 0.26	52.30	99.00%	0.27	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.261	0.002	0.028	30.27%	107.00	1.81	2.54%	0.35	1,090PCR: 0.18	74.50	46.51%	0.32	0.50	73.49%	-0.775	0.004	-2.957	0.322	Login To Trade
0.059	-0.243	0.002	0.023	33.20%	254.00	5.77	2.08%	0.35	1,100PCR: 0.25	73.85	99.00%	1.43	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.192	0.001	0.016	35.16%	21.50	1.83	1.47%	0.20	1,110PCR: 0.11	77.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.216	0.001	0.017	39.06%	18.50	0.70	1.48%	0.20	1,120PCR: 0.73	94.00	99.00%	0.51	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.234	0.001	0.016	42.97%	16.00	0.44	1.43%	0.30	1,130PCR: 0.15	118.50	47.59%	0.07	0.50	110.35%	-0.783	0.003	-4.347	0.315	Login To Trade
0.044	-0.261	0.001	0.017	46.88%	21.50	0.55	1.45%	0.30	1,140PCR: 0.18	123.00	48.73%	0.10	2.00	97.90%	-0.836	0.002	-3.244	0.265	Login To Trade
0.030	-0.173	0.001	0.010	46.88%	55.00	1.16	0.90%	0.20	1,150PCR: 0.00	104.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.199	0.001	0.011	50.78%	57.00	1.54	0.95%	0.20	1,160PCR: 0.01	117.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.134	0.000	0.007	50.78%	1.00	0.38	0.60%	0.15	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.157	0.000	0.008	54.69%	8.50	0.67	0.66%	0.15	1,180PCR: 0.04	155.00	51.05%	0.03	4.50	68.36%	-0.973	0.001	-0.577	0.068	Login To Trade
0.024	-0.178	0.000	0.008	58.59%	0.00	0.10	0.69%	0.20	1,190PCR: 0.15	90.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.074	0.000	0.003	54.69%	25.00	1.42	0.28%	0.10	1,200PCR: 0.13	172.50	99.00%	0.18	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.172	0.000	0.007	66.41%	0.00	0.33	0.57%	0.20	1,220PCR: 0.09	134.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.149	0.000	0.005	70.31%	5.00	0.50	0.45%	0.10	1,240PCR: 0.04	232.00	50.11%	0.02	0.00	180.91%	-0.818	0.001	-6.419	0.284	Login To Trade
0.039	-0.428	0.000	0.014	87.89%	0.00	0.08	1.11%	0.45	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1027.5

1017.3

Day Range

₹1,006.00 - ₹1,030.00

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

5,068,500

CallPut

29.43 L

PCR0.72

21.26 L

Total Volume

3,388,500

CallPut

23.01 L

PCR0.47

10.88 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions