Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 16 Jan, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	220.45	920PCR: 5.00	0.20	0.57%	0.05	3.00	66.41%	-0.004	0.000	-0.078	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.80	2.28%	0.22	0.00	49.80%	-0.019	0.000	-0.225	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.65	2.13%	0.16	0.00	43.95%	-0.018	0.001	-0.191	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	70.80	1,080PCR: 2.00	1.40	4.02%	0.07	0.00	44.92%	-0.035	0.001	-0.341	0.167	Login To Trade
0.310	-0.705	0.001	0.923	50.05%	0.00	0.06	46.85%	144.45	1,100PCR: 13.75	0.50	1.94%	0.83	2.00	33.20%	-0.017	0.001	-0.138	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.00	3.54%	0.30	5.00	35.16%	-0.032	0.001	-0.247	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	97.00	1,120PCR: 24.00	1.00	3.77%	0.48	3.00	32.71%	-0.034	0.001	-0.244	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	1.95	6.27%	0.13	0.00	34.91%	-0.059	0.002	-0.401	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.20	1,140PCR: 66.00	1.70	5.95%	0.66	23.00	31.25%	-0.056	0.002	-0.347	0.244	Login To Trade
0.262	-0.343	0.002	0.938	28.81%	1.50	0.00	47.94%	92.25	1,150PCR: --	3.00	9.14%	0.56	0.00	33.20%	-0.089	0.002	-0.525	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	75.75	1,160PCR: 9.41	2.95	9.60%	0.80	14.50	30.27%	-0.095	0.003	-0.502	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	3.65	11.54%	1.07	9.00	29.05%	-0.118	0.003	-0.561	0.425	Login To Trade
0.689	-1.444	0.003	0.747	46.14%	0.00	0.14	42.19%	76.30	1,180PCR: 4.11	5.45	14.89%	0.56	11.00	29.54%	-0.158	0.004	-0.698	0.520	Login To Trade
0.519	-0.576	0.005	0.842	24.41%	5.50	0.05	45.79%	55.05	1,190PCR: 3.22	6.70	17.65%	0.15	43.00	28.56%	-0.194	0.004	-0.768	0.591	Login To Trade
0.634	-0.718	0.005	0.782	24.90%	9.00	0.52	44.08%	46.75	1,200PCR: 3.17	9.00	21.26%	1.65	28.50	28.20%	-0.244	0.005	-0.866	0.676	Login To Trade
0.732	-0.881	0.006	0.714	26.49%	1.50	0.09	41.90%	41.00	1,210PCR: 3.94	11.55	24.67%	0.36	9.50	28.08%	-0.296	0.006	-0.949	0.744	Login To Trade
0.800	-0.995	0.006	0.647	27.34%	5.50	1.17	39.48%	35.00	1,220PCR: 0.94	14.90	28.30%	1.09	44.00	27.95%	-0.356	0.006	-1.020	0.803	Login To Trade
0.842	-1.051	0.007	0.581	27.47%	24.50	0.38	36.85%	29.20	1,230PCR: 2.29	18.70	31.74%	0.86	32.00	27.59%	-0.419	0.007	-1.055	0.842	Login To Trade
0.859	-1.044	0.007	0.515	26.73%	206.00	2.11	34.04%	23.45	1,240PCR: 0.63	23.05	35.22%	1.33	69.50	26.73%	-0.491	0.007	-1.043	0.859	Login To Trade
0.852	-1.040	0.007	0.447	26.86%	317.00	1.62	30.82%	19.15	1,250PCR: 0.39	28.40	38.04%	0.63	33.00	27.10%	-0.554	0.007	-1.048	0.851	Login To Trade
0.821	-1.020	0.006	0.381	27.34%	158.50	1.91	27.32%	15.20	1,260PCR: 0.33	35.20	40.57%	0.63	8.00	28.08%	-0.616	0.006	-1.050	0.823	Login To Trade
0.763	-0.969	0.006	0.314	27.95%	53.00	0.71	23.43%	11.55	1,270PCR: 0.80	44.05	42.28%	0.57	3.00	30.88%	-0.659	0.005	-1.109	0.790	Login To Trade
0.698	-0.871	0.005	0.260	27.47%	88.50	1.44	20.07%	9.05	1,280PCR: 0.06	49.25	44.80%	0.08	3.50	27.59%	-0.739	0.005	-0.877	0.699	Login To Trade
0.619	-0.759	0.005	0.209	26.98%	5.00	0.33	16.66%	6.70	1,290PCR: 0.42	54.80	46.82%	0.14	0.00	24.78%	-0.812	0.005	-0.653	0.580	Login To Trade
0.550	-0.696	0.004	0.173	27.83%	109.50	3.66	14.04%	5.45	1,300PCR: 0.04	65.80	47.00%	0.13	6.00	29.54%	-0.812	0.004	-0.779	0.580	Login To Trade
0.481	-0.622	0.004	0.141	28.44%	16.50	0.30	11.64%	4.30	1,310PCR: 0.02	73.95	48.10%	0.01	0.00	29.05%	-0.854	0.004	-0.651	0.493	Login To Trade
0.420	-0.565	0.003	0.116	29.54%	87.50	1.27	9.70%	3.55	1,320PCR: 0.06	80.45	50.27%	0.08	4.50	18.07%	-0.976	0.001	-0.099	0.121	Login To Trade
0.365	-0.498	0.003	0.095	30.03%	28.00	0.35	8.05%	2.85	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.451	0.002	0.080	31.01%	18.50	0.80	6.79%	2.35	1,340PCR: 0.04	110.10	47.60%	0.03	0.00	48.71%	-0.808	0.003	-1.304	0.589	Login To Trade
0.286	-0.419	0.002	0.069	32.23%	18.50	0.29	5.87%	2.05	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.375	0.002	0.058	33.20%	11.00	1.59	4.90%	1.75	1,360PCR: 0.01	227.70	44.58%	0.02	0.00	179.20%	-0.556	0.001	-6.925	0.850	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.316	0.001	0.043	35.16%	31.50	1.41	3.66%	1.35	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.201	0.001	0.025	35.16%	3.50	0.75	2.13%	0.70	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.253	0.001	0.028	40.04%	2.50	0.04	2.35%	0.90	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.256	0.001	0.026	43.46%	0.00	0.01	2.12%	0.90	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1236.9

1226.9

Day Range

₹1,228.10 - ₹1,253.30

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

3,468,500

CallPut

21.10 L

PCR0.64

13.59 L

Total Volume

1,557,500

CallPut

12.03 L

PCR0.30

3.55 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions