Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 11 Jun, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.45	1.73%	0.19	41.00	42.97%	-0.014	0.000	-0.091	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.50	1.95%	0.02	35.00	39.06%	-0.016	0.000	-0.095	0.092	Login To Trade
0.630	-1.554	0.001	0.809	93.75%	0.00	0.03	41.20%	178.45	860PCR: 0.67	0.70	2.52%	0.02	0.00	36.13%	-0.021	0.001	-0.112	0.118	Login To Trade
0.703	-1.835	0.001	0.769	99.12%	0.00	0.02	39.69%	167.65	880PCR: 1.00	0.85	3.33%	0.02	0.00	33.20%	-0.029	0.001	-0.133	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.50	5.01%	0.13	0.00	34.18%	-0.044	0.001	-0.196	0.217	Login To Trade
0.663	-1.237	0.002	0.792	70.92%	0.00	0.03	41.80%	134.00	900PCR: 93.67	1.45	5.25%	2.81	5.50	31.74%	-0.047	0.001	-0.191	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	83.10	920PCR: 17.00	1.75	6.47%	0.68	75.50	27.83%	-0.061	0.002	-0.203	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	76.70	930PCR: 42.00	2.40	8.35%	1.05	9.00	27.34%	-0.080	0.002	-0.248	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	3.15	10.41%	1.13	63.00	26.61%	-0.103	0.003	-0.291	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	4.00	12.78%	1.04	105.50	25.76%	-0.131	0.004	-0.332	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	5.50	15.55%	3.49	62.00	24.90%	-0.165	0.004	-0.376	0.574	Login To Trade
0.723	-0.546	0.005	0.757	28.69%	0.00	0.06	42.84%	52.95	970PCR: 11.91	7.00	19.12%	0.66	93.00	24.66%	-0.212	0.005	-0.434	0.669	Login To Trade
0.844	-0.860	0.004	0.663	38.70%	0.00	0.32	39.11%	54.10	980PCR: 6.64	9.35	22.83%	2.13	122.50	24.29%	-0.265	0.006	-0.484	0.758	Login To Trade
0.849	-0.600	0.006	0.658	26.86%	8.00	0.52	39.55%	37.75	990PCR: 1.44	11.60	26.36%	0.75	26.50	23.19%	-0.322	0.007	-0.506	0.829	Login To Trade
0.892	-0.588	0.007	0.601	25.02%	116.50	1.68	37.45%	30.10	1,000PCR: 1.40	15.80	30.62%	2.36	218.00	23.80%	-0.396	0.007	-0.558	0.890	Login To Trade
0.919	-0.589	0.007	0.533	24.35%	126.00	0.38	34.63%	24.00	1,010PCR: 1.01	19.25	34.19%	0.38	49.00	22.58%	-0.466	0.008	-0.546	0.919	Login To Trade
0.918	-0.593	0.007	0.463	24.54%	174.00	1.70	31.32%	19.45	1,020PCR: 0.46	25.00	37.63%	0.79	74.50	22.83%	-0.541	0.007	-0.551	0.917	Login To Trade
0.889	-0.568	0.007	0.393	24.29%	101.50	0.84	27.77%	15.15	1,030PCR: 0.53	30.30	40.68%	0.45	29.00	22.34%	-0.618	0.007	-0.518	0.882	Login To Trade
0.831	-0.521	0.006	0.324	23.80%	177.00	2.23	23.93%	11.30	1,040PCR: 0.20	36.15	43.45%	0.44	18.50	21.24%	-0.697	0.007	-0.451	0.807	Login To Trade
0.760	-0.484	0.006	0.267	24.17%	134.50	1.12	20.37%	8.85	1,050PCR: 0.63	42.45	46.01%	0.70	12.00	19.65%	-0.781	0.006	-0.353	0.683	Login To Trade
0.678	-0.435	0.005	0.216	24.41%	84.50	1.05	16.98%	6.80	1,060PCR: 0.20	54.45	46.04%	0.21	8.50	25.51%	-0.773	0.005	-0.468	0.697	Login To Trade
0.586	-0.376	0.004	0.170	24.41%	93.00	0.85	13.71%	5.05	1,070PCR: 0.12	47.60	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.316	0.004	0.131	24.41%	135.50	1.83	10.82%	3.65	1,080PCR: 0.07	48.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.274	0.003	0.104	24.90%	124.50	1.91	8.68%	2.75	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.234	0.003	0.082	25.39%	146.00	3.89	6.91%	2.10	1,100PCR: 0.08	68.15	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,110PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.156	0.002	0.048	25.88%	25.50	0.25	4.04%	1.15	1,120PCR: 0.40	84.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.222	0.002	0.061	30.27%	0.00	0.06	5.07%	1.75	1,130PCR: 1.17	100.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.138	0.001	0.036	28.32%	12.00	0.39	3.06%	0.95	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.082	0.001	0.019	28.32%	0.50	0.02	1.64%	0.50	1,160PCR: 0.33	150.50	50.41%	0.01	0.50	41.75%	-0.915	0.002	-0.394	0.359	Login To Trade
0.101	-0.083	0.001	0.018	31.25%	1.50	0.12	1.46%	0.45	1,180PCR: 0.26	151.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.116	0.001	0.022	36.13%	2.00	0.57	1.78%	0.65	1,200PCR: 0.18	193.70	50.58%	0.11	0.00	57.62%	-0.889	0.001	-0.662	0.437	Login To Trade
0.025	-0.024	0.000	0.004	35.16%	4.00	0.03	0.29%	0.10	1,260PCR: 0.17	229.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1008.9

1027.6

Day Range

₹1,005.80 - ₹1,028.00

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

4,019,500

CallPut

19.93 L

PCR1.02

20.27 L

Total Volume

2,515,000

CallPut

14.66 L

PCR0.71

10.48 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions