Godrej Consumer Products Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.10	0.35%	0.08	0.00	23.44%	-0.003	0.000	-0.009	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.723	-0.644	0.002	0.816	57.01%	0.00	0.01	42.37%	135.00	800PCR: 43.50	1.00	4.09%	0.44	2.50	26.37%	-0.036	0.001	-0.088	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	2.00	7.02%	0.03	0.00	25.88%	-0.064	0.002	-0.138	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.90	7.24%	0.02	0.00	23.44%	-0.068	0.002	-0.130	0.355	Login To Trade
0.628	-0.296	0.003	0.852	30.15%	0.00	0.01	45.08%	85.00	840PCR: 108.00	1.95	7.79%	1.08	32.50	21.24%	-0.074	0.002	-0.127	0.382	Login To Trade
0.853	-0.551	0.003	0.756	41.38%	0.00	0.01	41.56%	85.75	850PCR: 191.00	2.65	9.85%	0.96	6.00	20.51%	-0.097	0.003	-0.149	0.466	Login To Trade
0.916	-0.612	0.003	0.719	42.72%	0.00	0.06	40.23%	79.75	860PCR: 34.58	3.50	12.36%	2.08	35.00	19.78%	-0.126	0.004	-0.174	0.562	Login To Trade
0.945	-0.579	0.003	0.700	39.18%	0.00	0.01	39.84%	70.00	870PCR: 40.00	5.20	16.37%	0.40	9.50	20.02%	-0.174	0.005	-0.219	0.699	Login To Trade
0.895	-0.343	0.005	0.732	24.54%	0.00	0.06	41.89%	49.40	880PCR: 32.27	6.70	19.67%	1.78	32.50	19.17%	-0.219	0.006	-0.240	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	9.10	23.72%	0.90	58.50	18.80%	-0.279	0.007	-0.268	0.913	Login To Trade
1.011	-0.309	0.007	0.645	19.53%	90.50	3.17	39.21%	31.20	900PCR: 1.83	12.25	28.09%	5.78	160.00	18.68%	-0.349	0.007	-0.294	1.006	Login To Trade
1.066	-0.316	0.008	0.574	18.98%	80.50	0.42	36.36%	24.80	910PCR: 4.76	15.75	32.08%	2.00	167.50	18.07%	-0.424	0.008	-0.301	1.065	Login To Trade
1.084	-0.314	0.008	0.496	18.55%	438.50	3.28	32.92%	19.25	920PCR: 1.14	20.80	36.07%	3.73	122.50	18.31%	-0.504	0.008	-0.310	1.084	Login To Trade
1.062	-0.310	0.008	0.419	18.68%	353.50	11.30	29.12%	15.00	930PCR: 0.49	26.65	39.38%	5.55	234.50	18.43%	-0.583	0.008	-0.306	1.061	Login To Trade
1.006	-0.300	0.007	0.349	19.10%	337.50	5.32	25.28%	11.80	940PCR: 0.63	33.05	42.21%	3.35	36.00	18.43%	-0.657	0.007	-0.288	0.999	Login To Trade
0.920	-0.276	0.006	0.283	19.17%	340.50	3.78	21.34%	8.90	950PCR: 0.76	39.55	44.74%	2.86	12.50	17.82%	-0.733	0.007	-0.249	0.894	Login To Trade
0.829	-0.256	0.006	0.232	19.78%	307.50	3.47	17.97%	7.05	960PCR: 0.05	44.20	48.22%	0.18	0.00	13.18%	-0.870	0.006	-0.119	0.577	Login To Trade
0.728	-0.229	0.005	0.186	20.14%	54.00	2.04	14.78%	5.45	970PCR: 0.16	50.75	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.199	0.004	0.147	20.39%	67.00	2.18	11.89%	4.10	980PCR: 0.23	65.30	48.55%	0.51	2.50	19.29%	-0.867	0.004	-0.176	0.583	Login To Trade
0.544	-0.179	0.004	0.120	21.12%	30.00	0.42	9.85%	3.30	990PCR: 0.10	63.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.159	0.003	0.098	21.73%	201.50	7.83	8.05%	2.65	1,000PCR: 0.34	80.65	99.00%	2.70	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-0.167	0.003	0.092	23.68%	0.00	0.28	7.59%	2.65	1,010PCR: 0.09	77.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.123	0.002	0.065	22.95%	6.50	0.82	5.39%	1.75	1,020PCR: 1.03	100.80	99.00%	0.84	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.099	0.002	0.049	22.95%	0.50	0.21	4.12%	1.20	1,030PCR: 0.02	102.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.099	0.001	0.046	24.41%	5.00	0.31	3.78%	1.20	1,040PCR: 0.07	110.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.093	0.001	0.040	25.39%	38.00	1.18	3.31%	1.10	1,050PCR: 0.11	115.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.144	0.001	0.056	29.79%	0.00	0.04	4.52%	1.85	1,060PCR: 0.38	127.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.067	0.001	0.025	27.34%	0.00	0.10	2.00%	0.70	1,080PCR: 3.05	147.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.054	0.001	0.019	27.34%	0.00	0.13	1.54%	0.50	1,090PCR: 0.04	171.60	51.20%	0.01	0.00	21.48%	-0.996	0.000	-0.011	0.032	Login To Trade
0.135	-0.062	0.001	0.021	29.30%	46.00	1.86	1.65%	0.55	1,100PCR: 0.14	164.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.040	0.000	0.012	29.30%	2.00	0.02	0.98%	0.30	1,120PCR: 0.75	173.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.025	0.000	0.006	35.16%	44.50	0.88	0.43%	0.20	1,200PCR: 0.37	261.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹915

923

Day Range

₹911.60 - ₹927.80

52w Range

₹906.30 - ₹1,309.00

Total Open Interest

8,583,500

CallPut

49.13 L

PCR0.75

36.71 L

Total Volume

3,362,500

CallPut

24.43 L

PCR0.38

9.19 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions