Godrej Consumer Products Option Chain

Updated: 11 Aug, 2026 | 13:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.646	-3.357	0.001	0.741	146.24%	0.00	0.01	37.40%	190.00	880PCR: 56.00	0.30	1.43%	0.28	6.00	33.20%	-0.012	0.001	-0.075	0.064	Login To Trade
0.647	-2.685	0.001	0.741	116.94%	0.00	0.01	38.68%	158.00	900PCR: 133.00	0.55	2.46%	0.67	29.50	31.25%	-0.022	0.001	-0.115	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.95	4.20%	0.13	18.50	29.30%	-0.039	0.001	-0.174	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.75	7.26%	0.68	80.50	27.59%	-0.070	0.002	-0.262	0.268	Login To Trade
0.733	-3.082	0.002	0.658	118.41%	0.00	0.02	35.62%	128.25	950PCR: 137.50	2.35	9.32%	2.75	139.00	26.61%	-0.092	0.003	-0.313	0.331	Login To Trade
0.657	-1.196	0.003	0.733	51.27%	0.00	0.02	41.26%	74.40	960PCR: 50.00	3.40	12.45%	0.75	76.50	26.37%	-0.128	0.004	-0.391	0.418	Login To Trade
0.730	-1.765	0.003	0.662	68.12%	0.00	0.04	38.05%	79.60	970PCR: 19.13	4.60	15.50%	0.77	126.00	25.39%	-0.166	0.005	-0.449	0.498	Login To Trade
0.564	-0.464	0.006	0.797	23.19%	1.00	0.07	44.47%	42.20	980PCR: 28.31	6.45	19.50%	1.84	158.00	25.02%	-0.219	0.006	-0.524	0.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	9.15	24.07%	0.92	85.50	25.15%	-0.286	0.007	-0.606	0.679	Login To Trade
0.745	-0.655	0.007	0.643	24.78%	87.00	1.21	39.30%	29.10	1,000PCR: 3.28	12.45	28.33%	3.96	698.50	25.15%	-0.356	0.007	-0.665	0.744	Login To Trade
0.786	-0.688	0.008	0.565	24.66%	35.50	0.22	36.15%	23.20	1,010PCR: 2.00	16.50	32.57%	0.44	156.00	24.78%	-0.436	0.008	-0.692	0.786	Login To Trade
0.796	-0.704	0.008	0.484	24.90%	344.50	1.52	32.55%	18.30	1,020PCR: 0.98	21.35	36.40%	1.49	260.00	24.66%	-0.516	0.008	-0.697	0.796	Login To Trade
0.775	-0.695	0.008	0.407	25.27%	307.50	1.82	28.69%	14.30	1,030PCR: 0.42	28.10	39.61%	0.77	136.00	26.00%	-0.590	0.007	-0.717	0.776	Login To Trade
0.729	-0.667	0.007	0.337	25.76%	274.00	2.48	24.73%	11.20	1,040PCR: 0.73	34.05	42.16%	1.80	95.50	26.12%	-0.658	0.007	-0.681	0.734	Login To Trade
0.669	-0.629	0.006	0.277	26.49%	355.50	7.36	21.07%	8.80	1,050PCR: 0.27	40.80	44.80%	2.00	18.00	24.66%	-0.739	0.007	-0.569	0.649	Login To Trade
0.598	-0.572	0.006	0.224	26.98%	327.00	4.70	17.56%	6.80	1,060PCR: 0.76	41.00	99.00%	3.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.510	0.005	0.179	27.47%	112.00	3.88	14.41%	5.20	1,070PCR: 0.50	58.85	47.12%	1.92	5.50	28.32%	-0.813	0.005	-0.540	0.537	Login To Trade
0.452	-0.450	0.004	0.143	28.08%	251.50	4.56	11.72%	4.05	1,080PCR: 0.40	66.60	48.49%	1.82	3.00	26.61%	-0.870	0.004	-0.399	0.422	Login To Trade
0.388	-0.397	0.003	0.115	28.81%	73.50	2.04	9.53%	3.20	1,090PCR: 0.18	75.55	49.28%	0.37	0.50	26.61%	-0.904	0.003	-0.322	0.341	Login To Trade
0.350	-0.380	0.003	0.100	30.52%	720.50	10.59	8.31%	2.80	1,100PCR: 0.07	68.65	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.333	0.002	0.081	31.25%	25.50	1.05	6.79%	2.20	1,110PCR: 0.00	49.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.283	0.002	0.064	31.74%	79.50	1.11	5.40%	1.75	1,120PCR: 0.09	88.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.253	0.002	0.054	32.71%	75.50	0.40	4.51%	1.45	1,130PCR: 0.58	102.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.240	0.001	0.048	34.18%	29.00	0.79	3.96%	1.35	1,140PCR: 0.01	98.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.191	0.001	0.036	34.18%	171.50	1.28	3.00%	1.00	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.172	0.001	0.030	35.16%	38.50	0.40	2.54%	0.80	1,160PCR: 0.08	140.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.155	0.001	0.026	36.13%	3.00	0.31	2.16%	0.70	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.141	0.001	0.022	37.11%	28.00	0.21	1.85%	0.65	1,180PCR: 0.10	155.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.858	0.002	0.113	62.99%	0.00	0.01	8.42%	6.55	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.117	0.001	0.017	39.06%	74.50	2.65	1.38%	0.50	1,200PCR: 0.05	183.85	51.29%	0.14	7.50	41.02%	-0.978	0.001	-0.152	0.104	Login To Trade
0.094	-0.147	0.001	0.019	43.95%	9.00	0.05	1.54%	0.60	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.098	0.000	0.012	43.95%	9.50	0.29	0.95%	0.35	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.054	0.000	0.006	42.97%	13.50	0.21	0.49%	0.20	1,260PCR: 0.10	199.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1019.6

1033

Day Range

₹1,017.00 - ₹1,034.10

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

7,739,500

CallPut

49.24 L

PCR0.57

28.16 L

Total Volume

5,546,500

CallPut

34.47 L

PCR0.61

21.00 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions