+91

Godrej Consumer Products Option Chain

Updated: 30 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	104.50	700PCR: 133.00	0.75	3.49%	0.67	155.00	29.79%	-0.030	0.001	-0.088	0.142	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.35	5.91%	0.19	96.50	27.83%	-0.054	0.002	-0.131	0.226	Login To Trade
0.173	-0.079	0.002	0.961	21.97%	8.00	0.05	48.26%	75.80	730PCR: 2.20	1.80	7.71%	0.11	69.00	26.86%	-0.073	0.003	-0.160	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	2.40	9.80%	0.59	397.00	25.88%	-0.095	0.003	-0.188	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	3.20	12.36%	1.06	861.00	24.66%	-0.124	0.004	-0.218	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	4.40	15.60%	0.90	834.50	23.93%	-0.164	0.005	-0.255	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	5.95	19.67%	2.02	2,000.00	23.19%	-0.218	0.006	-0.294	0.608	Login To Trade
0.690	-0.318	0.007	0.724	22.09%	409.00	0.80	41.96%	33.45	780PCR: 5.45	8.10	23.87%	4.33	2,617.00	22.58%	-0.280	0.007	-0.327	0.695	Login To Trade
0.769	-0.346	0.008	0.644	21.61%	429.50	0.89	39.17%	26.20	790PCR: 1.75	11.40	28.57%	1.56	1,273.00	21.97%	-0.358	0.008	-0.353	0.771	Login To Trade
0.815	-0.369	0.009	0.556	21.73%	3,356.00	3.35	35.64%	20.50	800PCR: 1.58	15.45	33.21%	5.27	3,287.00	21.73%	-0.445	0.009	-0.369	0.815	Login To Trade
0.821	-0.372	0.009	0.468	21.73%	1,992.50	3.04	31.59%	15.60	810PCR: 0.50	20.50	37.32%	1.52	956.50	21.73%	-0.532	0.009	-0.372	0.821	Login To Trade
0.788	-0.361	0.008	0.383	21.97%	2,999.00	3.13	27.18%	11.50	820PCR: 0.88	26.70	40.64%	2.76	629.50	22.34%	-0.612	0.008	-0.368	0.791	Login To Trade
0.720	-0.326	0.008	0.302	21.73%	2,454.50	5.01	22.50%	8.40	830PCR: 0.74	33.95	43.44%	3.70	340.00	22.71%	-0.689	0.007	-0.345	0.729	Login To Trade
0.641	-0.297	0.007	0.239	22.22%	2,286.50	4.19	18.51%	6.25	840PCR: 0.98	40.75	45.70%	4.11	196.50	22.09%	-0.762	0.007	-0.294	0.639	Login To Trade
0.553	-0.264	0.006	0.186	22.95%	3,195.00	6.35	14.79%	4.70	850PCR: 0.50	50.35	46.89%	3.18	354.50	24.29%	-0.800	0.006	-0.293	0.579	Login To Trade
0.475	-0.234	0.005	0.147	23.68%	1,119.50	3.30	11.93%	3.60	860PCR: 0.33	56.80	48.93%	1.09	11.50	20.51%	-0.889	0.004	-0.167	0.391	Login To Trade
0.391	-0.197	0.004	0.111	24.17%	907.50	3.18	9.16%	2.65	870PCR: 0.43	66.35	49.71%	1.37	149.50	20.75%	-0.924	0.003	-0.128	0.296	Login To Trade
0.335	-0.176	0.003	0.090	25.15%	532.00	1.76	7.46%	2.10	880PCR: 0.17	67.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.149	0.003	0.070	25.88%	230.50	0.47	5.80%	1.65	890PCR: 0.00	105.80	46.45%	0.00	0.50	61.04%	-0.713	0.003	-0.894	0.703	Login To Trade
0.237	-0.133	0.002	0.057	26.86%	1,377.00	6.00	4.77%	1.30	900PCR: 0.18	95.15	50.70%	1.10	85.00	23.44%	-0.965	0.002	-0.077	0.158	Login To Trade
0.190	-0.108	0.002	0.043	27.34%	139.00	0.65	3.61%	1.00	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.097	0.001	0.036	28.32%	273.00	1.10	3.01%	0.80	920PCR: 0.08	115.70	50.81%	0.09	1.50	30.27%	-0.953	0.002	-0.128	0.203	Login To Trade
0.140	-0.086	0.001	0.030	29.30%	73.50	0.20	2.46%	0.70	930PCR: 2.15	125.00	51.12%	0.43	0.50	23.44%	-0.991	0.001	-0.024	0.050	Login To Trade
0.123	-0.077	0.001	0.025	30.27%	99.00	0.99	2.08%	0.60	940PCR: 3.46	101.10	99.00%	3.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.075	0.001	0.023	31.74%	62.50	0.67	1.87%	0.55	950PCR: 2.75	147.00	51.07%	1.84	5.00	40.53%	-0.938	0.002	-0.212	0.251	Login To Trade
0.107	-0.074	0.001	0.022	33.20%	21.00	0.15	1.74%	0.55	960PCR: 0.03	130.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.061	0.001	0.016	35.16%	1.00	0.02	1.28%	0.45	980PCR: 3.00	192.10	50.00%	0.05	0.50	81.91%	-0.796	0.002	-0.997	0.584	Login To Trade
0.069	-0.053	0.000	0.013	37.11%	157.00	2.26	1.00%	0.35	1,000PCR: 0.38	196.00	51.77%	0.85	11.50	46.39%	-0.961	0.001	-0.169	0.175	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹818

837

Day Range

₹777.20 - ₹818.00

52w Range

₹777.20 - ₹1,273.90

Total Open Interest

8,996,500

CallPut

47.51 L

PCR0.89

42.46 L

Total Volume

36,456,000

CallPut

2.21 Cr

PCR0.65

1.43 Cr

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions