Godrej Consumer Products Option Chain

Updated: 04 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.60	2.64%	0.15	27.50	28.32%	-0.023	0.001	-0.070	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.75	3.76%	0.15	3.50	25.39%	-0.034	0.001	-0.087	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.229	-0.101	0.002	0.952	21.97%	0.00	0.05	48.06%	80.00	800PCR: 32.89	1.55	6.63%	1.48	86.50	23.93%	-0.062	0.002	-0.135	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	1.85	8.07%	0.55	39.50	22.46%	-0.078	0.003	-0.150	0.335	Login To Trade
0.784	-0.854	0.003	0.713	54.44%	0.00	0.01	39.66%	83.60	820PCR: 403.00	2.70	10.80%	2.02	299.50	21.97%	-0.108	0.004	-0.188	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	3.90	14.24%	0.68	107.00	21.61%	-0.148	0.005	-0.230	0.533	Login To Trade
0.670	-0.304	0.006	0.786	22.71%	8.00	0.44	43.89%	45.50	840PCR: 8.03	5.15	17.53%	3.54	359.50	20.51%	-0.192	0.006	-0.257	0.627	Login To Trade
0.752	-0.320	0.007	0.736	21.24%	42.00	0.34	42.39%	37.05	850PCR: 9.10	6.95	21.74%	3.05	473.50	19.78%	-0.250	0.007	-0.289	0.731	Login To Trade
0.839	-0.354	0.007	0.664	21.12%	191.00	1.21	39.91%	30.15	860PCR: 2.99	9.80	26.56%	3.60	689.50	19.53%	-0.325	0.008	-0.324	0.828	Login To Trade
0.895	-0.361	0.008	0.588	20.14%	1,036.00	2.80	37.01%	23.25	870PCR: 1.63	13.35	31.26%	4.55	776.50	19.17%	-0.409	0.009	-0.343	0.894	Login To Trade
0.918	-0.367	0.009	0.502	20.02%	1,103.00	2.72	33.32%	17.85	880PCR: 1.09	17.60	35.68%	2.97	415.00	18.62%	-0.500	0.009	-0.342	0.918	Login To Trade
0.897	-0.357	0.009	0.416	19.90%	492.00	1.59	29.05%	13.40	890PCR: 1.31	23.20	39.60%	2.08	172.00	18.55%	-0.592	0.009	-0.332	0.893	Login To Trade
0.840	-0.338	0.008	0.337	20.14%	1,153.00	10.61	24.70%	10.00	900PCR: 0.62	29.80	42.80%	6.58	121.50	18.68%	-0.677	0.008	-0.309	0.826	Login To Trade
0.756	-0.308	0.007	0.267	20.39%	359.50	3.28	20.35%	7.45	910PCR: 0.53	36.30	45.64%	1.73	24.00	17.46%	-0.769	0.008	-0.244	0.700	Login To Trade
0.654	-0.268	0.006	0.205	20.51%	365.50	4.83	16.25%	5.35	920PCR: 0.69	43.05	48.39%	3.33	54.00	14.89%	-0.875	0.006	-0.141	0.473	Login To Trade
0.557	-0.234	0.005	0.159	21.00%	346.00	11.70	12.90%	3.95	930PCR: 0.42	51.50	49.95%	4.92	21.00	12.45%	-0.957	0.003	-0.052	0.211	Login To Trade
0.465	-0.200	0.004	0.122	21.48%	160.50	4.57	10.09%	3.05	940PCR: 0.75	62.15	49.72%	3.43	3.00	17.09%	-0.930	0.003	-0.105	0.308	Login To Trade
0.391	-0.174	0.003	0.096	22.22%	270.00	7.49	7.99%	2.25	950PCR: 0.38	72.50	49.74%	2.86	14.00	20.02%	-0.927	0.003	-0.127	0.318	Login To Trade
0.326	-0.150	0.003	0.075	22.95%	110.00	3.58	6.33%	1.70	960PCR: 0.04	82.00	50.22%	0.16	1.50	20.51%	-0.947	0.002	-0.102	0.249	Login To Trade
0.282	-0.135	0.002	0.062	23.93%	14.00	1.06	5.23%	1.50	970PCR: 0.33	62.95	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.129	0.002	0.054	25.39%	18.00	1.60	4.55%	1.30	980PCR: 0.38	98.10	99.00%	0.61	58.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.108	0.002	0.043	25.88%	5.00	0.47	3.55%	1.00	990PCR: 0.09	63.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.105	0.001	0.039	27.34%	249.50	12.37	3.20%	0.95	1,000PCR: 0.22	119.00	99.00%	2.71	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.105	0.001	0.036	28.81%	1.50	0.18	2.96%	0.90	1,010PCR: 0.19	131.00	51.05%	0.04	0.00	26.37%	-0.976	0.001	-0.070	0.132	Login To Trade
0.150	-0.088	0.001	0.029	29.30%	3.50	0.65	2.34%	0.70	1,020PCR: 1.36	147.70	49.98%	0.89	0.00	48.34%	-0.866	0.002	-0.480	0.496	Login To Trade
0.134	-0.081	0.001	0.025	30.27%	0.00	0.17	2.02%	0.65	1,030PCR: 0.09	129.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.076	0.001	0.022	31.25%	1.00	0.27	1.79%	0.60	1,040PCR: 0.08	110.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.060	0.001	0.017	31.25%	1.50	0.74	1.34%	0.40	1,050PCR: 0.18	115.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.056	0.001	0.015	32.23%	1.00	0.07	1.18%	0.40	1,060PCR: 0.21	127.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.080	0.001	0.019	37.11%	0.00	0.10	1.50%	0.55	1,080PCR: 3.05	147.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.066	0.001	0.015	37.11%	0.00	0.13	1.18%	0.50	1,090PCR: 0.04	171.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.062	0.000	0.014	38.09%	4.00	1.76	1.06%	0.40	1,100PCR: 0.17	222.50	51.86%	0.29	2.00	46.39%	-0.963	0.001	-0.172	0.186	Login To Trade
0.063	-0.049	0.000	0.010	39.06%	8.00	0.03	0.78%	0.30	1,120PCR: 0.50	173.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.029	0.000	0.005	44.92%	5.50	0.88	0.34%	0.15	1,200PCR: 0.37	261.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹878

880

Day Range

₹866.10 - ₹880.00

52w Range

₹859.55 - ₹1,273.90

Total Open Interest

12,914,500

CallPut

75.61 L

PCR0.71

53.54 L

Total Volume

9,702,500

CallPut

59.49 L

PCR0.63

37.53 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions