Godrej Consumer Products Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.35	1.85%	0.19	0.00	39.06%	-0.016	0.001	-0.108	0.061	Login To Trade
0.292	-0.861	0.002	0.886	64.70%	0.50	0.01	45.47%	112.00	770PCR: 17.00	0.45	2.36%	0.09	1.00	37.11%	-0.021	0.001	-0.128	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.80	3.96%	0.15	0.50	38.09%	-0.035	0.001	-0.206	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.20	800PCR: 14.93	0.55	3.63%	1.12	32.50	29.30%	-0.033	0.002	-0.151	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	60.50	810PCR: 21.20	0.70	4.31%	0.53	6.50	26.37%	-0.041	0.002	-0.160	0.133	Login To Trade
0.432	-0.971	0.004	0.796	49.44%	0.50	0.03	43.57%	66.00	820PCR: 46.33	0.90	5.58%	1.39	42.50	24.41%	-0.054	0.003	-0.185	0.167	Login To Trade
0.080	-0.057	0.002	0.978	15.63%	0.00	0.08	49.21%	46.45	830PCR: 12.60	1.25	7.90%	0.95	30.00	22.46%	-0.079	0.004	-0.229	0.224	Login To Trade
0.231	-0.190	0.005	0.918	18.07%	12.00	0.44	47.93%	38.00	840PCR: 5.80	1.90	11.27%	2.53	104.00	21.24%	-0.117	0.006	-0.290	0.300	Login To Trade
0.493	-0.635	0.007	0.740	28.32%	5.50	0.72	42.65%	33.25	850PCR: 4.14	3.30	17.16%	2.96	114.00	20.51%	-0.191	0.009	-0.386	0.414	Login To Trade
0.515	-0.475	0.011	0.717	20.26%	137.00	1.71	42.26%	22.50	860PCR: 2.66	5.20	23.13%	4.53	176.00	19.65%	-0.277	0.011	-0.456	0.510	Login To Trade
0.591	-0.521	0.013	0.591	19.41%	632.50	3.24	37.63%	15.15	870PCR: 1.15	8.40	30.65%	3.71	275.50	18.68%	-0.406	0.014	-0.501	0.590	Login To Trade
0.605	-0.531	0.013	0.466	19.29%	1,850.50	5.22	32.05%	10.30	880PCR: 0.55	13.10	36.92%	2.85	294.00	19.04%	-0.535	0.014	-0.524	0.605	Login To Trade
0.555	-0.511	0.012	0.336	20.26%	905.50	2.75	25.03%	6.75	890PCR: 0.67	18.30	43.20%	1.85	102.50	16.36%	-0.703	0.014	-0.392	0.527	Login To Trade
0.469	-0.432	0.010	0.236	20.26%	899.00	11.23	18.78%	4.20	900PCR: 0.55	27.90	44.84%	6.20	55.00	21.73%	-0.748	0.010	-0.480	0.486	Login To Trade
0.370	-0.362	0.007	0.160	21.48%	83.00	2.98	13.31%	2.75	910PCR: 0.56	38.10	46.38%	1.67	0.00	25.63%	-0.796	0.007	-0.503	0.431	Login To Trade
0.278	-0.275	0.005	0.106	21.73%	224.50	5.00	9.08%	1.65	920PCR: 0.59	42.50	99.00%	2.93	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.214	0.004	0.070	22.95%	135.00	11.20	6.14%	1.10	930PCR: 0.40	57.30	48.15%	4.51	0.00	31.98%	-0.852	0.005	-0.512	0.352	Login To Trade
0.165	-0.183	0.003	0.053	24.41%	31.50	4.21	4.65%	0.85	940PCR: 0.66	60.55	99.00%	2.78	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.198	0.002	0.050	27.83%	157.00	7.00	4.32%	0.85	950PCR: 0.38	68.15	99.00%	2.66	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.174	0.002	0.040	29.30%	159.50	2.84	3.45%	0.70	960PCR: 0.05	83.95	50.28%	0.15	4.50	31.25%	-0.950	0.002	-0.225	0.158	Login To Trade
0.117	-0.168	0.002	0.035	31.74%	46.00	1.14	2.98%	0.65	970PCR: 0.32	95.30	50.22%	0.36	2.00	38.09%	-0.934	0.002	-0.339	0.196	Login To Trade
0.100	-0.151	0.001	0.029	33.20%	12.00	1.46	2.46%	0.60	980PCR: 0.21	119.50	47.54%	0.30	0.00	82.28%	-0.760	0.003	-1.771	0.473	Login To Trade
0.097	-0.160	0.001	0.028	36.13%	6.50	0.30	2.35%	0.55	990PCR: 0.13	122.20	49.05%	0.04	0.00	67.87%	-0.836	0.002	-1.162	0.377	Login To Trade
0.072	-0.119	0.001	0.020	36.13%	88.00	6.99	1.66%	0.40	1,000PCR: 0.37	117.80	99.00%	2.57	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.129	0.001	0.020	39.06%	0.00	0.19	1.64%	0.40	1,010PCR: 0.18	137.10	50.47%	0.04	0.00	58.11%	-0.913	0.002	-0.638	0.241	Login To Trade
0.055	-0.097	0.001	0.014	39.06%	4.50	0.49	1.17%	0.30	1,020PCR: 1.81	153.80	49.53%	0.89	0.00	84.23%	-0.832	0.002	-1.467	0.383	Login To Trade
0.063	-0.123	0.001	0.017	42.97%	0.00	0.18	1.36%	0.40	1,030PCR: 0.09	169.10	49.36%	0.02	0.00	99.61%	-0.802	0.002	-1.918	0.423	Login To Trade
0.028	-0.050	0.000	0.007	39.06%	0.00	0.22	0.54%	0.15	1,040PCR: 0.07	171.00	50.47%	0.02	0.00	81.05%	-0.875	0.002	-1.157	0.314	Login To Trade
0.045	-0.092	0.000	0.011	44.92%	4.00	0.47	0.91%	0.25	1,050PCR: 0.28	169.00	99.00%	0.13	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.071	0.000	0.008	44.92%	0.00	0.06	0.67%	0.20	1,060PCR: 0.27	127.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.121	0.000	0.013	52.73%	0.00	0.07	1.00%	0.40	1,080PCR: 4.36	147.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.095	0.000	0.010	52.73%	0.00	0.04	0.75%	0.25	1,090PCR: 0.13	171.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.058	0.000	0.006	50.78%	2.50	1.24	0.44%	0.15	1,100PCR: 0.25	218.00	99.00%	0.31	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.101	0.000	0.009	58.59%	0.00	0.03	0.70%	0.30	1,120PCR: 0.67	247.65	51.94%	0.02	0.00	93.75%	-0.922	0.001	-0.942	0.221	Login To Trade
0.011	-0.031	0.000	0.002	62.50%	0.00	0.79	0.16%	0.10	1,200PCR: 0.41	316.00	99.00%	0.32	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹880

873

Day Range

₹870.45 - ₹886.00

52w Range

₹855.15 - ₹1,273.90

Total Open Interest

12,140,000

CallPut

72.35 L

PCR0.68

49.05 L

Total Volume

6,656,500

CallPut

53.97 L

PCR0.23

12.60 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions