Godrej Consumer Products Option Chain

Updated: 01 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	200.75	820PCR: 12.00	0.60	1.92%	0.06	25.50	42.97%	-0.015	0.000	-0.084	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	181.30	840PCR: 74.00	0.70	2.22%	0.37	1,545.50	40.04%	-0.017	0.000	-0.091	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.80	2.59%	0.35	143.50	37.11%	-0.021	0.001	-0.099	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.40	4.02%	0.15	20.50	36.62%	-0.034	0.001	-0.144	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.55	4.38%	0.05	2.50	35.16%	-0.037	0.001	-0.151	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.00	900PCR: 3.00	1.85	5.15%	0.03	3.00	34.42%	-0.044	0.001	-0.171	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	109.80	910PCR: 25.00	2.00	5.64%	0.13	13.00	32.96%	-0.049	0.001	-0.178	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	9.45	14.30%	0.01	0.00	46.63%	-0.133	0.002	-0.530	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	2.85	7.92%	0.39	51.50	29.05%	-0.073	0.002	-0.214	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	78.15	950PCR: 4.80	3.50	9.54%	0.48	71.00	28.56%	-0.090	0.002	-0.246	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.70	960PCR: 41.67	4.25	11.38%	0.63	39.00	28.08%	-0.111	0.002	-0.281	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	5.40	13.24%	0.60	62.50	27.34%	-0.133	0.003	-0.310	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.00	980PCR: 48.00	6.85	15.72%	0.24	34.00	27.10%	-0.162	0.003	-0.352	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	51.05	990PCR: 20.50	8.40	18.38%	0.21	26.50	26.86%	-0.197	0.004	-0.394	0.792	Login To Trade
0.865	-0.412	0.004	0.771	25.76%	54.50	0.23	43.19%	61.55	1,000PCR: 4.93	10.45	20.94%	1.11	202.00	26.25%	-0.232	0.004	-0.424	0.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	16.10	25.31%	0.08	0.00	29.11%	-0.294	0.004	-0.531	0.985	Login To Trade
1.027	-0.494	0.005	0.676	26.00%	122.00	1.19	40.01%	47.15	1,020PCR: 0.59	16.10	27.02%	0.71	202.50	26.25%	-0.325	0.005	-0.500	1.029	Login To Trade
1.082	-0.512	0.005	0.627	25.57%	443.00	1.06	38.19%	40.80	1,030PCR: 0.52	19.70	29.92%	0.55	183.00	26.06%	-0.375	0.005	-0.523	1.084	Login To Trade
1.121	-0.533	0.005	0.573	25.70%	1,459.00	2.27	36.02%	35.20	1,040PCR: 0.45	23.75	32.80%	1.02	260.50	26.37%	-0.428	0.005	-0.548	1.122	Login To Trade
1.139	-0.538	0.005	0.519	25.51%	730.50	2.02	33.66%	30.20	1,050PCR: 0.32	28.50	35.39%	0.66	145.00	26.00%	-0.481	0.005	-0.548	1.139	Login To Trade
1.136	-0.543	0.005	0.465	25.82%	128.00	0.40	31.10%	25.40	1,060PCR: 0.43	34.05	37.79%	0.17	38.50	26.49%	-0.533	0.005	-0.557	1.136	Login To Trade
1.112	-0.529	0.005	0.412	25.70%	45.50	0.12	28.41%	21.00	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.071	-0.513	0.005	0.362	25.88%	147.00	0.54	25.71%	17.95	1,080PCR: 0.70	67.10	40.31%	0.38	0.00	44.31%	-0.566	0.003	-0.923	1.125	Login To Trade
1.016	-0.489	0.005	0.315	26.00%	33.00	0.27	22.98%	14.95	1,090PCR: 0.06	76.00	41.41%	0.02	0.00	46.63%	-0.589	0.003	-0.960	1.111	Login To Trade
0.953	-0.466	0.004	0.275	26.43%	990.50	4.32	20.44%	12.55	1,100PCR: 0.06	60.70	44.77%	0.26	7.50	27.10%	-0.720	0.004	-0.483	0.962	Login To Trade
0.881	-0.435	0.004	0.236	26.67%	59.00	0.15	17.97%	10.30	1,110PCR: 0.10	98.05	42.93%	0.02	0.00	54.69%	-0.616	0.002	-1.105	1.092	Login To Trade
0.804	-0.400	0.004	0.202	26.86%	53.50	0.37	15.61%	8.45	1,120PCR: 0.18	82.90	46.00%	0.07	0.00	32.96%	-0.748	0.003	-0.557	0.912	Login To Trade
0.593	-0.249	0.003	0.126	22.71%	0.00	0.12	10.34%	3.95	1,130PCR: 0.26	111.40	44.57%	0.03	0.00	54.26%	-0.662	0.002	-1.049	1.044	Login To Trade
0.656	-0.334	0.003	0.146	27.47%	156.50	0.97	11.63%	5.75	1,140PCR: 0.01	137.80	44.35%	0.01	0.00	72.51%	-0.623	0.002	-1.457	1.085	Login To Trade
0.511	-0.263	0.002	0.103	27.83%	75.50	0.36	8.29%	3.80	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.210	0.002	0.073	28.56%	10.00	0.11	5.96%	2.55	1,180PCR: 0.09	159.90	46.93%	0.01	0.00	65.43%	-0.713	0.002	-1.179	0.973	Login To Trade
0.304	-0.165	0.001	0.052	29.30%	113.50	0.62	4.24%	1.75	1,200PCR: 0.14	167.00	48.53%	0.09	0.00	55.54%	-0.789	0.002	-0.849	0.825	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1043.6

1010

Day Range

₹1,013.90 - ₹1,045.00

52w Range

₹967.05 - ₹1,309.00

Total Open Interest

2,405,500

CallPut

15.23 L

PCR0.58

8.82 L

Total Volume

7,698,000

CallPut

46.21 L

PCR0.67

30.77 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions