Godfrey Phillips - Statistics
Godfrey Phillips
₹1735
1700.1
Day Range
₹1,709.30 - ₹1,814.40
52w Range
₹1,641.20 - ₹3,164.20
Total Open Interest
924,550
CallPut
5.86 L
PCR0.58
3.39 L
Total Volume
4,426,125
CallPut
37.70 L
PCR0.17
6.56 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 03 Nov, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 6.75 | 7.41% | 0.27 | 38.78 | 60.91% | -0.060 | 0.001 | -0.735 | 0.483 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 9.20 | 9.49% | 0.10 | 0.00 | 58.72% | -0.080 | 0.001 | -0.887 | 0.604 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 10.40 | 10.88% | 0.03 | 0.28 | 53.71% | -0.096 | 0.001 | -0.929 | 0.691 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 13.15 | 12.83% | 0.14 | 20.35 | 53.96% | -0.117 | 0.001 | -1.072 | 0.795 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 16.30 | 14.80% | 0.01 | 0.00 | 53.96% | -0.139 | 0.001 | -1.208 | 0.895 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 20.35 | 17.70% | 0.06 | 5.78 | 50.42% | -0.175 | 0.001 | -1.317 | 1.044 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 20.95 | 18.71% | 0.01 | 0.00 | 47.00% | -0.190 | 0.001 | -1.292 | 1.099 | |||||||
57.56% | 40.78% | 168.70 | 1,600PCR: 2.30 | 28.00 | 21.80% | 0.28 | 93.78 | 48.83% | -0.230 | 0.002 | -1.501 | 1.229 | |||||||
0.00% | 99.00% | 102.10 | 1,620PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 45.29% | 98.40 | 1,640PCR: 5.90 | 38.70 | 26.33% | 0.32 | 66.83 | 47.79% | -0.297 | 0.002 | -1.676 | 1.402 | |||||||
23.01% | 44.39% | 85.10 | 1,660PCR: 5.50 | 44.70 | 28.58% | 0.12 | 6.05 | 47.06% | -0.334 | 0.002 | -1.734 | 1.474 | |||||||
26.25% | 40.80% | 71.20 | 1,680PCR: 0.61 | 61.00 | 31.69% | 0.06 | 0.00 | 52.49% | -0.383 | 0.002 | -2.028 | 1.545 | |||||||
45.59% | 35.64% | 88.70 | 1,700PCR: 1.42 | 61.60 | 33.16% | 1.30 | 273.08 | 47.18% | -0.416 | 0.002 | -1.863 | 1.579 | |||||||
48.34% | 33.63% | 82.75 | 1,720PCR: 0.62 | 68.85 | 35.18% | 0.11 | 26.40 | 45.72% | -0.458 | 0.002 | -1.836 | 1.606 | |||||||
48.40% | 31.79% | 73.25 | 1,740PCR: 0.06 | 101.05 | 37.46% | 0.01 | 0.00 | 59.14% | -0.490 | 0.002 | -2.388 | 1.614 | |||||||
45.41% | 29.77% | 59.70 | 1,760PCR: 0.29 | 90.45 | 39.06% | 0.10 | 28.60 | 45.59% | -0.544 | 0.002 | -1.830 | 1.605 | |||||||
47.79% | 27.84% | 55.60 | 1,780PCR: 0.01 | 169.95 | 40.26% | 0.00 | 0.00 | 87.65% | -0.515 | 0.001 | -3.537 | 1.614 | |||||||
46.63% | 25.63% | 46.00 | 1,800PCR: 0.20 | 113.05 | 42.43% | 0.26 | 94.05 | 44.01% | -0.631 | 0.002 | -1.680 | 1.526 | |||||||
45.96% | 23.39% | 39.30 | 1,820PCR: 0.04 | 118.80 | 44.47% | 0.01 | 0.00 | 38.45% | -0.699 | 0.002 | -1.356 | 1.410 | |||||||
45.84% | 21.23% | 33.50 | 1,840PCR: 0.13 | 102.95 | 99.00% | 0.01 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,880PCR: -- | 101.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 15.99% | 23.35 | 1,900PCR: 0.09 | 132.00 | 99.00% | 0.06 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,920PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.93% | 8.87% | 11.15 | 2,000PCR: 0.07 | 245.00 | 99.00% | 0.06 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 4.51% | 4.20 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 4.88% | 5.85 | 2,100PCR: 0.14 | 418.05 | 49.67% | 0.04 | 0.00 | 97.53% | -0.769 | 0.001 | -3.005 | 1.232 | |||||||
57.37% | 3.06% | 3.80 | 2,200PCR: 0.09 | 520.00 | 50.67% | 0.02 | 0.00 | 115.23% | -0.772 | 0.001 | -3.531 | 1.225 | |||||||