1. Godfrey Phillips
Godfrey Phillips Option Chain

Godfrey Phillips Option Chain

Updated: 22 Sep, 2026 | 15:55 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

84.96%

47.18%

385.80

1,600PCR: 0.00

0.00

0.00%

0.00%

75.20%

47.36%

335.95

1,650PCR: 0.00

0.00

0.00%

0.00%

162.60%

40.29%

343.40

1,700PCR: 13.33

0.55

1.38%

49.80%

0.00%

99.00%

0.00

1,750PCR: --

0.85

2.11%

43.95%

0.00%

99.00%

178.25

1,800PCR: 19.43

1.65

4.03%

39.79%

41.99%

46.65%

139.35

1,850PCR: 21.73

3.30

7.65%

35.40%

0.00%

99.00%

80.50

1,900PCR: 1.45

8.50

15.75%

33.20%

22.83%

41.97%

44.75

1,950PCR: 0.77

19.70

27.22%

31.01%

26.67%

29.44%

21.60

2,000PCR: 0.85

44.30

38.55%

31.98%

30.27%

17.54%

10.25

2,050PCR: 0.06

75.45

46.37%

27.95%

33.08%

9.28%

4.70

2,100PCR: 0.34

130.55

47.05%

46.63%

39.06%

6.05%

3.30

2,150PCR: 0.11

177.20

48.64%

52.73%

42.24%

3.44%

1.85

2,200PCR: 0.33

223.45

49.84%

55.42%

48.34%

2.67%

1.60

2,250PCR: 0.00

0.00

99.00%

0.00%

52.73%

1.90%

1.20

2,300PCR: 0.07

369.45

48.32%

139.65%

54.69%

1.12%

0.70

2,350PCR: 0.02

241.10

99.00%

0.00%

58.59%

0.83%

0.60

2,400PCR: 0.08

419.05

51.53%

70.80%

69.34%

0.69%

0.55

2,500PCR: 0.54

500.65

99.00%

0.00%

Godfrey Phillips - Statistics

Godfrey Phillips
₹1970
1980
Day Range
₹1,967.00 - ₹1,997.10
52w Range
₹1,832.10 - ₹3,540.00
Total Open Interest
1,566,400
CallPut
10.57 L
PCR0.48
5.09 L
Total Volume
1,099,725
CallPut
8.52 L
PCR0.29
2.48 L

Latest Godfrey Phillips Options

Godfrey Phillips Futures

F&O Tools

Frequently Asked Questions