Godfrey Phillips - Statistics
Godfrey Phillips
₹2025.4
2078.3
Day Range
₹2,025.40 - ₹2,074.80
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
857,175
CallPut
5.62 L
PCR0.53
2.95 L
Total Volume
618,750
CallPut
4.64 L
PCR0.33
1.54 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 02 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
78.74% | 39.31% | 304.75 | 1,800PCR: 5.69 | 10.00 | 10.85% | 0.20 | 24.48 | 36.32% | -0.101 | 0.001 | -0.656 | 0.976 | |||||||
0.00% | 99.00% | 0.00 | 1,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.35% | 37.92% | 211.05 | 1,900PCR: 30.75 | 24.85 | 20.58% | 0.34 | 17.33 | 34.06% | -0.220 | 0.002 | -1.033 | 1.637 | |||||||
49.62% | 37.37% | 153.00 | 1,950PCR: 1.00 | 36.90 | 26.26% | 0.01 | 1.10 | 32.62% | -0.305 | 0.002 | -1.171 | 1.937 | |||||||
31.49% | 36.35% | 86.00 | 2,000PCR: 3.68 | 57.20 | 32.42% | 0.57 | 59.40 | 32.96% | -0.412 | 0.002 | -1.313 | 2.151 | |||||||
31.43% | 31.24% | 61.00 | 2,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.07% | 25.47% | 40.85 | 2,100PCR: 1.25 | 112.00 | 41.97% | 1.02 | 38.50 | 32.59% | -0.628 | 0.002 | -1.262 | 2.090 | |||||||
32.59% | 20.20% | 29.40 | 2,150PCR: 0.22 | 102.10 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.14% | 15.25% | 19.80 | 2,200PCR: 0.31 | 191.35 | 47.13% | 0.59 | 12.10 | 35.40% | -0.781 | 0.002 | -1.069 | 1.630 | |||||||
59.51% | 19.46% | 55.50 | 2,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 8.57% | 10.15 | 2,300PCR: 0.13 | 271.40 | 50.62% | 0.06 | 1.38 | 27.71% | -0.946 | 0.001 | -0.311 | 0.607 | |||||||
37.60% | 6.61% | 7.75 | 2,350PCR: 0.01 | 241.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.71% | 3.10 | 2,500PCR: 0.29 | 340.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||