Godfrey Phillips - Statistics
Godfrey Phillips
₹2170.1
2171.4
Day Range
₹2,145.00 - ₹2,189.50
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
391,875
CallPut
2.59 L
PCR0.51
1.33 L
Total Volume
421,025
CallPut
3.28 L
PCR0.28
93.22 K
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 44.61% | 281.00 | 1,920PCR: 36.00 | 14.70 | 12.56% | 0.20 | 21.45 | 42.91% | -0.117 | 0.001 | -0.961 | 1.120 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 43.08% | 210.00 | 2,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.78% | 39.02% | 131.00 | 2,100PCR: 2.64 | 47.00 | 27.80% | 0.10 | 23.10 | 36.32% | -0.328 | 0.002 | -1.498 | 2.062 | |||||||
33.51% | 36.62% | 97.00 | 2,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.05% | 31.34% | 75.55 | 2,200PCR: 0.86 | 87.35 | 37.64% | 0.69 | 39.60 | 33.87% | -0.521 | 0.002 | -1.540 | 2.274 | |||||||
99.64% | 28.70% | 201.00 | 2,240PCR: 38.00 | 107.00 | 40.30% | 0.10 | 2.48 | 34.12% | -0.584 | 0.002 | -1.524 | 2.234 | |||||||
0.00% | 0.00% | 0.00 | 2,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.68% | 23.78% | 44.90 | 2,280PCR: 0.21 | 142.00 | 43.42% | 0.02 | 4.68 | 35.80% | -0.665 | 0.002 | -1.488 | 2.079 | |||||||
36.62% | 21.84% | 38.95 | 2,300PCR: 0.11 | 172.70 | 43.64% | 0.15 | 0.00 | 43.82% | -0.658 | 0.002 | -1.838 | 2.097 | |||||||
0.00% | 0.00% | 0.00 | 2,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.19% | 12.82% | 17.70 | 2,400PCR: 0.19 | 229.95 | 49.15% | 0.06 | 1.93 | 31.07% | -0.872 | 0.001 | -0.742 | 1.194 | |||||||
0.00% | 0.00% | 0.00 | 2,500PCR: -- | 275.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||