Godfrey Phillips - Statistics
Godfrey Phillips
₹2275.3
2116.1
Day Range
₹2,125.60 - ₹2,297.80
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
707,850
CallPut
4.85 L
PCR0.46
2.22 L
Total Volume
4,648,875
CallPut
39.41 L
PCR0.18
7.08 L
Godfrey Phillips Option Chain
Updated: 29 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 607.70 | 1,640PCR: 1.43 | 6.50 | 5.05% | 0.03 | 6.33 | 70.43% | -0.035 | 0.000 | -0.625 | 0.479 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 18.95 | 10.83% | 0.01 | 0.00 | 73.97% | -0.083 | 0.000 | -1.302 | 0.950 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 10.00 | 7.49% | 0.04 | 0.28 | 60.91% | -0.058 | 0.000 | -0.811 | 0.719 | |||||||
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 10.60 | 7.89% | 0.10 | 10.73 | 59.45% | -0.062 | 0.000 | -0.835 | 0.758 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 300.35 | 1,840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 19.20 | 12.34% | 0.16 | 33.55 | 57.01% | -0.106 | 0.001 | -1.198 | 1.135 | |||||||
0.00% | 99.00% | 240.20 | 1,920PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
47.06% | 44.47% | 300.00 | 2,000PCR: -- | 33.00 | 17.98% | 0.21 | 72.60 | 54.50% | -0.171 | 0.001 | -1.586 | 1.571 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 99.00 | 28.17% | 0.01 | 0.00 | 80.20% | -0.284 | 0.001 | -3.120 | 2.101 | |||||||
47.91% | 42.05% | 238.60 | 2,080PCR: 0.00 | 56.50 | 24.25% | 0.00 | 1.93 | 56.21% | -0.251 | 0.001 | -2.054 | 1.973 | |||||||
53.22% | 40.43% | 234.70 | 2,100PCR: 1.74 | 58.75 | 25.15% | 0.47 | 155.10 | 54.26% | -0.266 | 0.001 | -2.043 | 2.033 | |||||||
65.80% | 37.96% | 248.25 | 2,120PCR: 0.87 | 68.55 | 26.94% | 0.11 | 27.50 | 55.79% | -0.291 | 0.001 | -2.196 | 2.125 | |||||||
54.20% | 38.76% | 210.25 | 2,140PCR: 23.00 | 68.90 | 27.66% | 0.25 | 38.50 | 52.67% | -0.306 | 0.001 | -2.119 | 2.173 | |||||||
49.38% | 38.62% | 187.00 | 2,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.62% | 37.14% | 184.40 | 2,180PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.68% | 36.21% | 173.00 | 2,200PCR: 0.73 | 93.50 | 31.90% | 0.51 | 287.93 | 53.04% | -0.377 | 0.001 | -2.311 | 2.353 | |||||||
52.89% | 35.33% | 160.00 | 2,220PCR: 0.77 | 102.00 | 33.20% | 0.06 | 32.73 | 52.89% | -0.401 | 0.001 | -2.346 | 2.395 | |||||||
53.44% | 34.27% | 150.75 | 2,240PCR: 0.25 | 110.00 | 34.42% | 0.04 | 7.70 | 52.31% | -0.425 | 0.001 | -2.352 | 2.428 | |||||||
53.31% | 33.24% | 140.35 | 2,260PCR: 0.06 | 123.45 | 35.75% | 0.01 | 1.65 | 53.77% | -0.449 | 0.001 | -2.441 | 2.452 | |||||||
52.86% | 32.19% | 129.55 | 2,280PCR: 1.67 | 133.70 | 36.90% | 0.21 | 26.68 | 53.71% | -0.473 | 0.001 | -2.453 | 2.466 | |||||||
53.10% | 31.01% | 120.60 | 2,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.89% | 29.87% | 112.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.79% | 28.74% | 101.00 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.57% | 27.69% | 100.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.39% | 26.29% | 85.05 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.33% | 25.24% | 79.95 | 2,400PCR: 0.00 | 250.00 | 42.19% | 0.00 | 1.65 | 72.05% | -0.567 | 0.001 | -3.252 | 2.437 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.59% | 24.37% | 101.35 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,460PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.06% | 19.34% | 51.50 | 2,500PCR: 0.01 | 259.70 | 46.93% | 0.01 | 2.48 | 45.41% | -0.754 | 0.001 | -1.642 | 1.952 | |||||||
0.00% | 0.00% | 0.00 | 2,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.33% | 16.75% | 42.00 | 2,540PCR: 0.01 | 333.45 | 46.42% | 0.00 | 0.55 | 66.10% | -0.696 | 0.001 | -2.653 | 2.168 | |||||||
