Home
/
Option Chain
/
Godfrey Phillips

Godfrey Phillips Option Chain

Updated: 25 May, 2026 | 9:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	607.70	1,640PCR: 2.71	0.15	0.19%	0.05	0.00	203.13%	-0.001	0.000	-0.478	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	385.00	1,920PCR: 9.00	0.30	0.72%	0.02	0.00	132.81%	-0.006	0.000	-1.199	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.00	2.95%	0.04	0.00	153.32%	-0.025	0.000	-4.820	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	1.40	2.29%	0.02	0.00	136.72%	-0.019	0.000	-3.501	0.064	Login To Trade
0.436	-87.231	0.001	0.747	500.98%	0.00	0.01	37.48%	450.00	2,000PCR: 42.00	0.40	0.94%	0.23	0.00	109.38%	-0.008	0.000	-1.302	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	3.30	4.62%	0.01	0.00	142.58%	-0.040	0.000	-6.737	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	2.80	4.37%	0.03	0.00	130.86%	-0.039	0.001	-5.963	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	1.60	3.13%	0.05	0.00	111.33%	-0.028	0.000	-3.862	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	244.15	2,080PCR: 18.67	1.65	3.23%	0.15	0.00	103.52%	-0.029	0.001	-3.727	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	178.30	2,100PCR: 6.40	0.90	2.31%	0.44	4.13	87.89%	-0.021	0.000	-2.397	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	200.15	2,120PCR: 0.35	2.55	4.90%	0.04	0.00	96.68%	-0.045	0.001	-5.041	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	185.00	2,140PCR: 13.00	3.25	6.15%	0.11	0.00	93.75%	-0.058	0.001	-5.944	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	141.05	2,160PCR: 2.82	3.05	6.22%	0.09	0.00	83.98%	-0.060	0.001	-5.431	0.162	Login To Trade
0.317	-14.231	0.002	0.851	112.30%	0.00	0.02	45.53%	161.30	2,180PCR: 1.38	6.10	10.21%	0.03	0.00	90.82%	-0.102	0.001	-8.808	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	120.80	2,200PCR: 3.24	2.30	5.87%	0.85	10.45	62.50%	-0.058	0.001	-3.922	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	103.95	2,220PCR: 2.03	10.40	15.35%	0.17	0.00	85.94%	-0.164	0.002	-11.573	0.337	Login To Trade
0.398	-13.869	0.003	0.785	87.16%	0.00	0.04	44.02%	104.00	2,240PCR: 5.31	4.00	10.43%	0.19	1.10	54.69%	-0.109	0.003	-5.552	0.254	Login To Trade
0.394	-10.346	0.003	0.789	65.67%	0.00	0.13	44.41%	80.00	2,260PCR: 2.53	6.60	15.25%	0.34	1.10	54.20%	-0.167	0.003	-7.397	0.342	Login To Trade
0.422	-8.815	0.004	0.762	52.25%	0.00	0.20	43.77%	59.20	2,280PCR: 4.43	10.60	20.74%	0.88	35.48	53.34%	-0.243	0.004	-9.090	0.427	Login To Trade
0.495	-10.086	0.005	0.668	51.03%	1.10	1.01	40.69%	44.50	2,300PCR: 1.14	16.80	26.86%	1.15	13.20	53.71%	-0.339	0.005	-10.709	0.499	Login To Trade
0.538	-10.973	0.006	0.558	51.03%	1.38	0.36	36.34%	32.50	2,320PCR: 0.72	39.45	33.67%	0.26	0.00	80.81%	-0.458	0.004	-17.464	0.541	Login To Trade
0.539	-11.087	0.006	0.445	51.51%	11.55	0.37	31.06%	23.00	2,340PCR: 0.53	34.80	37.63%	0.20	3.85	53.22%	-0.553	0.005	-11.464	0.539	Login To Trade
0.501	-10.733	0.005	0.343	53.59%	42.90	0.44	25.56%	16.45	2,360PCR: 1.31	47.95	41.55%	0.58	0.83	54.69%	-0.654	0.005	-10.992	0.503	Login To Trade
0.426	-8.817	0.004	0.243	51.76%	6.88	0.42	19.30%	10.40	2,380PCR: 0.08	83.60	41.48%	0.03	0.00	98.88%	-0.635	0.003	-20.253	0.513	Login To Trade
0.367	-8.304	0.004	0.187	56.64%	46.75	2.10	15.42%	8.00	2,400PCR: 0.24	80.00	46.27%	0.51	0.28	60.06%	-0.798	0.003	-9.211	0.384	Login To Trade
0.305	-7.291	0.003	0.141	59.81%	4.13	0.28	11.92%	5.80	2,420PCR: 0.37	137.00	42.79%	0.10	0.00	151.12%	-0.651	0.002	-30.460	0.505	Login To Trade
0.345	-11.219	0.002	0.170	81.30%	0.00	0.47	13.88%	9.90	2,440PCR: 0.55	153.60	43.80%	0.26	0.00	156.49%	-0.678	0.002	-30.574	0.489	Login To Trade
0.211	-5.641	0.002	0.084	66.89%	9.90	0.49	7.33%	3.50	2,460PCR: 0.27	135.45	48.98%	0.13	0.00	71.78%	-0.900	0.002	-6.879	0.240	Login To Trade
0.272	-9.691	0.002	0.120	89.11%	0.00	0.31	9.97%	7.00	2,480PCR: 0.19	166.20	47.44%	0.06	0.00	114.99%	-0.816	0.002	-16.691	0.363	Login To Trade
0.149	-4.432	0.001	0.054	74.22%	72.88	2.82	4.73%	2.30	2,500PCR: 0.03	184.95	47.98%	0.09	0.00	120.36%	-0.834	0.002	-16.354	0.340	Login To Trade
0.166	-5.705	0.001	0.062	85.94%	2.48	0.27	5.32%	3.10	2,520PCR: 0.12	193.35	50.08%	0.03	0.00	82.03%	-0.947	0.001	-4.833	0.147	Login To Trade
0.174	-6.681	0.001	0.066	96.19%	0.00	0.20	5.56%	3.70	2,540PCR: 0.11	315.00	44.72%	0.02	0.00	337.16%	-0.633	0.001	-69.153	0.514	Login To Trade
0.149	-5.889	0.001	0.054	98.63%	0.00	0.17	4.59%	3.00	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.287	0.000	0.003	62.50%	1.10	0.07	0.24%	1.00	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-2.740	0.000	0.023	92.77%	1.10	1.00	1.97%	1.00	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-2.709	0.000	0.021	97.66%	0.00	0.04	1.82%	1.00	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-3.117	0.000	0.023	105.47%	0.00	0.02	1.94%	1.20	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-2.957	0.000	0.021	109.38%	0.00	0.03	1.73%	1.15	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-4.637	0.000	0.030	125.00%	0.00	0.05	2.48%	1.95	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-2.452	0.000	0.016	115.23%	0.00	0.38	1.29%	0.85	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-3.661	0.000	0.022	128.91%	0.00	0.02	1.79%	1.40	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-2.068	0.000	0.012	121.09%	0.28	0.06	0.99%	0.65	2,740PCR: 0.14	448.55	49.49%	0.01	0.00	287.11%	-0.811	0.001	-42.284	0.369	Login To Trade
0.044	-2.216	0.000	0.012	126.95%	0.28	0.05	1.01%	0.70	2,760PCR: 0.17	448.55	50.50%	0.01	0.00	232.91%	-0.880	0.001	-25.346	0.273	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.418	0.000	0.002	109.38%	1.10	0.40	0.18%	0.10	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godfrey Phillips - Statistics

Godfrey Phillips

₹2328.2

2315.3

Day Range

₹2,325.30 - ₹2,344.00

52w Range

₹1,832.10 - ₹3,947.00

Total Open Interest

1,998,975

CallPut

12.82 L

PCR0.56

7.17 L

Total Volume

274,175

CallPut

2.04 L

PCR0.35

70.40 K

Godfrey Phillips Option Chain

Calls/Puts

Vertical Spread

Straddle

Godfrey Phillips - Statistics

Latest Godfrey Phillips Options

Godfrey Phillips Futures

F&O Tools

Frequently Asked Questions