Godfrey Phillips - Statistics
Godfrey Phillips
₹2029
2051
Day Range
₹2,011.00 - ₹2,058.90
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
1,016,675
CallPut
7.01 L
PCR0.45
3.16 L
Total Volume
445,225
CallPut
2.82 L
PCR0.58
1.63 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 07 Sep, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.99% | 44.59% | 343.40 | 1,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.52% | 38.78% | 304.75 | 1,800PCR: 7.69 | 7.50 | 9.33% | 0.28 | 59.13 | 36.38% | -0.086 | 0.001 | -0.648 | 0.783 | |||||||
53.10% | 41.99% | 211.45 | 1,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.46% | 43.10% | 148.00 | 1,900PCR: 6.50 | 18.00 | 18.49% | 0.43 | 55.55 | 31.86% | -0.197 | 0.002 | -0.998 | 1.378 | |||||||
26.86% | 41.88% | 98.10 | 1,950PCR: 2.50 | 30.45 | 25.45% | 0.06 | 7.15 | 31.19% | -0.298 | 0.002 | -1.221 | 1.722 | |||||||
32.35% | 35.97% | 76.95 | 2,000PCR: 2.32 | 48.50 | 32.44% | 0.52 | 21.73 | 30.52% | -0.420 | 0.003 | -1.348 | 1.943 | |||||||
26.37% | 29.88% | 41.00 | 2,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.87% | 23.02% | 28.30 | 2,100PCR: 0.76 | 106.00 | 43.28% | 0.99 | 7.43 | 30.33% | -0.674 | 0.002 | -1.235 | 1.790 | |||||||
28.93% | 16.17% | 17.85 | 2,150PCR: 0.28 | 102.10 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 12.12% | 12.30 | 2,200PCR: 0.32 | 186.30 | 48.61% | 0.65 | 11.83 | 31.01% | -0.854 | 0.002 | -0.804 | 1.141 | |||||||
32.47% | 8.03% | 7.40 | 2,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.08% | 5.75 | 2,300PCR: 0.07 | 241.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.65% | 4.50 | 2,350PCR: 0.01 | 241.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 346.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 2.13% | 2.25 | 2,500PCR: 0.04 | 453.55 | 99.00% | 0.01 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||