Godfrey Phillips Option Chain

Updated: 16 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	4.55	5.54%	0.40	478.23	50.54%	-0.048	0.000	-0.788	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.60	6.80%	0.04	40.15	47.36%	-0.060	0.001	-0.892	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.03	99.00%	253.85	2,000PCR: 10.82	6.35	7.89%	0.33	128.43	43.09%	-0.072	0.001	-0.935	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.495	-4.460	0.001	0.717	83.56%	0.00	0.02	39.31%	245.00	2,080PCR: 3.00	14.05	14.54%	0.06	7.15	40.59%	-0.147	0.001	-1.470	1.014	Login To Trade
1.084	-1.448	0.002	0.838	37.41%	0.83	0.01	45.02%	165.65	2,100PCR: 31.60	16.45	16.55%	0.43	38.78	39.06%	-0.172	0.002	-1.569	1.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	61.30	27.00%	0.00	0.00	68.12%	-0.299	0.001	-3.730	1.534	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.527	-2.416	0.002	0.703	44.31%	0.00	0.01	40.58%	132.45	2,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.599	-2.364	0.002	0.669	41.38%	0.00	0.01	39.48%	112.65	2,180PCR: 1.40	60.55	29.86%	0.02	0.00	52.98%	-0.359	0.002	-3.118	1.648	Login To Trade
1.637	-2.080	0.002	0.649	35.58%	15.40	0.35	39.03%	92.60	2,200PCR: 2.24	40.40	28.79%	0.79	32.18	36.68%	-0.354	0.002	-2.152	1.643	Login To Trade
1.716	-2.337	0.002	0.588	38.15%	0.00	0.06	36.51%	83.30	2,220PCR: 1.00	61.65	32.66%	0.06	0.00	43.61%	-0.419	0.002	-2.682	1.722	Login To Trade
1.747	-2.156	0.003	0.550	34.55%	34.65	0.36	35.09%	67.85	2,240PCR: 0.05	58.60	34.00%	0.02	5.78	37.23%	-0.452	0.002	-2.324	1.748	Login To Trade
1.758	-2.231	0.003	0.491	35.52%	53.90	0.58	32.36%	59.00	2,260PCR: 0.82	65.30	36.62%	0.47	3.03	34.42%	-0.510	0.003	-2.162	1.758	Login To Trade
1.746	-2.219	0.003	0.448	35.58%	6.33	0.24	30.28%	50.90	2,280PCR: 0.30	88.50	38.26%	0.07	0.00	42.24%	-0.539	0.002	-2.644	1.753	Login To Trade
1.686	-2.043	0.003	0.386	33.94%	96.80	2.59	27.10%	41.10	2,300PCR: 0.35	86.60	41.02%	0.92	1.10	33.14%	-0.618	0.003	-1.990	1.682	Login To Trade
1.615	-1.894	0.003	0.339	32.84%	5.23	0.38	24.49%	31.50	2,320PCR: 0.42	104.00	42.10%	0.16	0.83	36.87%	-0.642	0.002	-2.170	1.648	Login To Trade
1.533	-1.938	0.002	0.300	35.40%	10.73	0.90	22.08%	28.65	2,340PCR: 0.11	96.70	47.30%	0.10	0.00	20.02%	-0.834	0.003	-0.786	1.099	Login To Trade
1.431	-1.769	0.002	0.260	34.61%	6.05	0.18	19.60%	23.15	2,360PCR: 0.28	133.55	44.82%	0.05	3.03	37.60%	-0.722	0.002	-1.990	1.482	Login To Trade
1.587	-3.176	0.002	0.325	56.03%	0.00	0.55	22.65%	49.55	2,380PCR: 0.20	164.10	44.98%	0.11	0.55	46.69%	-0.714	0.002	-2.502	1.500	Login To Trade
1.222	-1.572	0.002	0.196	36.01%	66.83	1.82	15.30%	16.75	2,400PCR: 0.13	121.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.409	-2.595	0.001	0.253	51.57%	0.00	0.07	18.40%	32.75	2,420PCR: 0.07	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.673	-5.825	0.001	0.374	97.47%	0.00	0.00	23.50%	100.60	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.612	-5.165	0.001	0.338	89.72%	0.00	0.04	21.84%	81.00	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-0.957	0.001	0.094	36.13%	6.05	0.03	7.72%	6.80	2,480PCR: 0.27	270.20	46.78%	0.01	0.00	68.42%	-0.741	0.001	-3.493	1.429	Login To Trade
0.693	-0.933	0.001	0.086	37.72%	57.75	0.92	7.02%	6.40	2,500PCR: 0.02	257.25	49.75%	0.02	0.83	40.65%	-0.899	0.001	-1.128	0.777	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.710	-9.876	0.001	0.404	161.74%	0.00	0.00	22.13%	173.85	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.624	0.001	0.044	42.24%	14.30	0.56	3.60%	3.30	2,600PCR: 0.01	328.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godfrey Phillips - Statistics

Godfrey Phillips

₹2245.2

2239.2

Day Range

₹2,227.70 - ₹2,255.90

52w Range

₹1,832.10 - ₹3,947.00

Total Open Interest

1,402,775

CallPut

9.71 L

PCR0.44

4.31 L

Total Volume

1,115,125

CallPut

3.75 L

PCR1.97

7.40 L

Godfrey Phillips Option Chain

Calls/Puts

Vertical Spread

Straddle

Godfrey Phillips - Statistics

Latest Godfrey Phillips Options

Godfrey Phillips Futures

F&O Tools

Frequently Asked Questions