Godfrey Phillips - Statistics
Godfrey Phillips
₹2160
2199
Day Range
₹2,160.00 - ₹2,198.80
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
2,531,925
CallPut
17.31 L
PCR0.46
8.01 L
Total Volume
1,931,600
CallPut
11.18 L
PCR0.73
8.14 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 13 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
153.20% | 39.26% | 450.00 | 1,800PCR: 15.25 | 1.80 | 2.75% | 0.84 | 114.13 | 52.73% | -0.023 | 0.000 | -0.464 | 0.211 | |||||||
140.99% | 39.17% | 401.10 | 1,850PCR: 3.00 | 2.25 | 3.52% | 0.14 | 57.20 | 47.85% | -0.030 | 0.000 | -0.532 | 0.267 | |||||||
51.03% | 46.91% | 276.30 | 1,900PCR: 2.45 | 3.00 | 4.77% | 0.37 | 177.93 | 43.46% | -0.042 | 0.001 | -0.641 | 0.354 | |||||||
91.13% | 40.96% | 272.95 | 1,950PCR: 7.19 | 4.65 | 7.13% | 0.32 | 167.48 | 39.79% | -0.066 | 0.001 | -0.838 | 0.505 | |||||||
61.65% | 42.58% | 200.00 | 2,000PCR: 1.86 | 8.00 | 11.11% | 1.05 | 182.05 | 37.23% | -0.110 | 0.001 | -1.144 | 0.737 | |||||||
76.54% | 38.64% | 185.00 | 2,050PCR: 1.03 | 13.00 | 16.48% | 0.36 | 7.15 | 34.18% | -0.175 | 0.002 | -1.444 | 1.013 | |||||||
33.08% | 41.51% | 92.10 | 2,100PCR: 1.47 | 22.05 | 23.79% | 1.37 | 50.60 | 31.56% | -0.279 | 0.003 | -1.737 | 1.321 | |||||||
33.63% | 35.94% | 62.00 | 2,150PCR: 1.32 | 41.00 | 32.57% | 0.43 | 24.20 | 31.68% | -0.431 | 0.003 | -2.039 | 1.544 | |||||||
32.41% | 28.73% | 36.80 | 2,200PCR: 1.03 | 65.45 | 39.88% | 1.03 | 25.58 | 30.21% | -0.595 | 0.003 | -1.919 | 1.523 | |||||||
33.57% | 21.11% | 22.30 | 2,250PCR: 0.84 | 102.70 | 44.31% | 0.64 | 1.93 | 33.45% | -0.715 | 0.003 | -1.863 | 1.336 | |||||||
36.38% | 15.22% | 14.85 | 2,300PCR: 0.17 | 142.90 | 47.76% | 0.43 | 3.58 | 32.47% | -0.835 | 0.002 | -1.320 | 0.975 | |||||||
38.21% | 10.45% | 9.40 | 2,350PCR: 0.14 | 170.85 | 99.00% | 0.17 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.63% | 7.72% | 7.10 | 2,400PCR: 0.17 | 219.00 | 99.00% | 0.59 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 5.03% | 4.30 | 2,450PCR: 0.01 | 273.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.83% | 3.40 | 2,500PCR: 0.05 | 326.00 | 99.00% | 0.16 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.94% | 2.70 | 2,550PCR: 0.18 | 302.25 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.13% | 1.95 | 2,600PCR: 0.02 | 416.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.83% | 1.80 | 2,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||