Godfrey Phillips - Statistics
Godfrey Phillips
₹1970
1980
Day Range
₹1,967.00 - ₹1,997.10
52w Range
₹1,832.10 - ₹3,540.00
Total Open Interest
1,566,400
CallPut
10.57 L
PCR0.48
5.09 L
Total Volume
1,099,725
CallPut
8.52 L
PCR0.29
2.48 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 22 Sep, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
84.96% | 47.18% | 385.80 | 1,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 47.36% | 335.95 | 1,650PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
162.60% | 40.29% | 343.40 | 1,700PCR: 13.33 | 0.55 | 1.38% | 0.11 | 22.83 | 49.80% | -0.012 | 0.000 | -0.298 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 1,750PCR: -- | 0.85 | 2.11% | 0.08 | 3.30 | 43.95% | -0.018 | 0.000 | -0.391 | 0.124 | |||||||
0.00% | 99.00% | 178.25 | 1,800PCR: 19.43 | 1.65 | 4.03% | 0.75 | 27.23 | 39.79% | -0.037 | 0.001 | -0.633 | 0.223 | |||||||
41.99% | 46.65% | 139.35 | 1,850PCR: 21.73 | 3.30 | 7.65% | 0.66 | 37.13 | 35.40% | -0.075 | 0.002 | -0.981 | 0.388 | |||||||
0.00% | 99.00% | 80.50 | 1,900PCR: 1.45 | 8.50 | 15.75% | 0.58 | 40.43 | 33.20% | -0.170 | 0.003 | -1.650 | 0.695 | |||||||
22.83% | 41.97% | 44.75 | 1,950PCR: 0.77 | 19.70 | 27.22% | 0.35 | 96.53 | 31.01% | -0.340 | 0.004 | -2.229 | 1.006 | |||||||
26.67% | 29.44% | 21.60 | 2,000PCR: 0.85 | 44.30 | 38.55% | 0.88 | 15.40 | 31.98% | -0.568 | 0.004 | -2.468 | 1.079 | |||||||
30.27% | 17.54% | 10.25 | 2,050PCR: 0.06 | 75.45 | 46.37% | 0.06 | 0.28 | 27.95% | -0.799 | 0.004 | -1.539 | 0.770 | |||||||
33.08% | 9.28% | 4.70 | 2,100PCR: 0.34 | 130.55 | 47.05% | 0.76 | 2.20 | 46.63% | -0.804 | 0.002 | -2.531 | 0.759 | |||||||
39.06% | 6.05% | 3.30 | 2,150PCR: 0.11 | 177.20 | 48.64% | 0.14 | 0.00 | 52.73% | -0.858 | 0.002 | -2.326 | 0.617 | |||||||
42.24% | 3.44% | 1.85 | 2,200PCR: 0.33 | 223.45 | 49.84% | 0.60 | 2.20 | 55.42% | -0.906 | 0.001 | -1.827 | 0.461 | |||||||
48.34% | 2.67% | 1.60 | 2,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.90% | 1.20 | 2,300PCR: 0.07 | 369.45 | 48.32% | 0.05 | 0.00 | 139.65% | -0.749 | 0.001 | -8.732 | 0.875 | |||||||
54.69% | 1.12% | 0.70 | 2,350PCR: 0.02 | 241.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.83% | 0.60 | 2,400PCR: 0.08 | 419.05 | 51.53% | 0.01 | 0.00 | 70.80% | -0.971 | 0.000 | -0.914 | 0.181 | |||||||
69.34% | 0.69% | 0.55 | 2,500PCR: 0.54 | 500.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||