Godfrey Phillips Option Chain

Updated: 14 Oct, 2026 | 10:36 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.45	2.40%	0.06	6.05	59.08%	-0.019	0.000	-0.361	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.65	2.82%	0.02	3.85	54.20%	-0.023	0.000	-0.391	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	261.60	1,560PCR: 19.00	1.75	3.08%	0.05	2.20	48.34%	-0.026	0.000	-0.386	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.095	-5.595	0.001	0.762	134.95%	0.00	0.01	38.77%	334.70	1,600PCR: 48.00	2.75	4.64%	0.26	12.93	46.14%	-0.040	0.001	-0.534	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.25	6.77%	0.08	1.38	43.70%	-0.061	0.001	-0.707	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	6.00	9.33%	0.00	0.28	40.41%	-0.088	0.001	-0.866	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	129.20	1,700PCR: 6.33	7.60	11.25%	0.16	1.93	39.31%	-0.110	0.001	-0.987	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	36.00	23.26%	0.00	0.00	65.06%	-0.247	0.001	-2.749	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	42.75	25.40%	0.01	0.00	65.80%	-0.278	0.001	-2.955	1.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	32.75	24.91%	0.02	0.00	50.54%	-0.282	0.002	-2.275	1.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	33.50	25.99%	0.02	0.00	47.36%	-0.300	0.002	-2.206	1.230	Login To Trade
1.227	-1.574	0.003	0.701	33.87%	48.40	0.45	41.01%	81.80	1,800PCR: 0.89	25.85	25.88%	0.40	3.03	35.77%	-0.308	0.003	-1.683	1.243	Login To Trade
1.315	-1.583	0.003	0.646	31.80%	2.75	0.07	39.12%	66.15	1,820PCR: 1.17	33.35	29.47%	0.08	1.38	36.01%	-0.368	0.003	-1.816	1.332	Login To Trade
1.384	-1.673	0.004	0.577	31.92%	2.48	0.02	36.37%	54.55	1,840PCR: 0.75	32.40	31.89%	0.02	0.00	29.17%	-0.418	0.004	-1.525	1.380	Login To Trade
1.403	-1.728	0.004	0.541	32.53%	9.35	0.24	34.84%	50.00	1,850PCR: 1.68	45.35	34.26%	0.40	9.63	35.10%	-0.460	0.003	-1.865	1.403	Login To Trade
1.410	-1.675	0.004	0.506	31.37%	3.30	0.12	33.28%	43.45	1,860PCR: 0.31	43.15	35.67%	0.04	0.00	29.97%	-0.495	0.004	-1.600	1.410	Login To Trade
1.406	-2.678	0.002	0.471	50.29%	0.00	0.00	30.76%	60.95	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.334	-1.625	0.003	0.370	32.17%	70.40	0.97	26.35%	28.00	1,900PCR: 0.49	72.10	41.17%	0.47	0.55	33.94%	-0.622	0.003	-1.726	1.343	Login To Trade
1.252	-1.568	0.003	0.313	33.08%	0.83	0.09	23.02%	22.80	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	154.15	41.84%	0.01	0.00	75.32%	-0.591	0.002	-3.918	1.374	Login To Trade
1.092	-1.400	0.003	0.237	33.87%	2.48	0.31	18.20%	16.15	1,950PCR: 0.23	162.35	42.33%	0.07	0.00	76.54%	-0.602	0.001	-3.953	1.364	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.950	-1.300	0.002	0.187	36.13%	0.28	0.12	14.68%	12.65	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-1.097	0.002	0.147	35.64%	6.88	1.17	11.78%	9.25	2,000PCR: 0.21	136.35	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-1.010	0.002	0.124	36.87%	1.65	0.05	10.03%	7.75	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.616	-0.866	0.001	0.099	37.11%	0.28	0.00	8.10%	6.00	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.698	0.001	0.070	39.06%	0.28	0.07	5.69%	4.15	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.639	0.001	0.060	40.28%	10.45	1.03	4.88%	3.55	2,100PCR: 0.14	327.30	46.44%	0.14	0.00	121.22%	-0.661	0.001	-5.938	1.294	Login To Trade
0.331	-0.498	0.001	0.044	39.79%	0.00	0.10	3.64%	2.50	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.512	0.001	0.040	44.19%	0.83	0.01	3.25%	2.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.411	0.000	0.029	45.90%	4.95	0.02	2.35%	1.80	2,200PCR: 3.33	406.00	48.62%	0.06	0.00	122.50%	-0.728	0.001	-5.437	1.172	Login To Trade

Godfrey Phillips - Statistics

Godfrey Phillips

₹1848.3

1850

Day Range

₹1,833.90 - ₹1,853.00

52w Range

₹1,770.00 - ₹3,467.70

Total Open Interest

746,900

CallPut

4.87 L

PCR0.53

2.60 L

Total Volume

208,725

CallPut

1.66 L

PCR0.26

43.17 K

Godfrey Phillips Option Chain

Calls/Puts

Vertical Spread

Straddle

Godfrey Phillips - Statistics

Latest Godfrey Phillips Options

Godfrey Phillips Futures

F&O Tools

Frequently Asked Questions