Godfrey Phillips - Statistics
Godfrey Phillips
₹2129.6
2046.5
Day Range
₹2,027.40 - ₹2,140.00
52w Range
₹1,832.10 - ₹3,947.00
Total Open Interest
1,481,975
CallPut
8.06 L
PCR0.84
6.76 L
Total Volume
5,816,525
CallPut
31.21 L
PCR0.86
26.96 L
Sign up to start trading
+91
Godfrey Phillips Option Chain
Updated: 24 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 0.60 | 1.10% | 0.23 | 516.45 | 91.80% | -0.009 | 0.000 | -0.598 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 1.10 | 2.09% | 0.41 | 146.85 | 77.15% | -0.018 | 0.000 | -0.926 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 1,850PCR: -- | 1.85 | 3.41% | 0.23 | 121.28 | 72.27% | -0.030 | 0.000 | -1.355 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.25 | 4.33% | 0.73 | 380.05 | 62.50% | -0.039 | 0.001 | -1.474 | 0.189 | |||||||
94.73% | 45.10% | 223.00 | 1,920PCR: 38.50 | 3.35 | 6.06% | 0.85 | 419.93 | 62.99% | -0.056 | 0.001 | -1.981 | 0.252 | |||||||
83.98% | 45.05% | 192.80 | 1,950PCR: 99.50 | 4.35 | 6.95% | 0.55 | 468.33 | 56.40% | -0.066 | 0.001 | -2.013 | 0.286 | |||||||
0.00% | 99.00% | 117.75 | 2,000PCR: 11.38 | 6.65 | 12.04% | 1.06 | 238.98 | 52.00% | -0.123 | 0.002 | -2.942 | 0.453 | |||||||
44.07% | 44.46% | 89.15 | 2,050PCR: 2.10 | 11.95 | 17.98% | 0.76 | 216.43 | 43.33% | -0.200 | 0.003 | -3.375 | 0.623 | |||||||
41.99% | 38.72% | 54.20 | 2,100PCR: 0.29 | 24.70 | 29.17% | 0.35 | 146.30 | 41.38% | -0.374 | 0.004 | -4.365 | 0.844 | |||||||
44.68% | 29.46% | 27.70 | 2,150PCR: 0.96 | 49.00 | 39.29% | 0.59 | 26.40 | 41.14% | -0.587 | 0.004 | -4.459 | 0.867 | |||||||
45.90% | 19.48% | 14.95 | 2,200PCR: 0.41 | 89.00 | 44.87% | 0.68 | 9.08 | 47.97% | -0.740 | 0.003 | -4.333 | 0.723 | |||||||
48.34% | 13.08% | 8.90 | 2,240PCR: 0.36 | 148.80 | 44.43% | 0.08 | 2.48 | 88.01% | -0.696 | 0.002 | -8.566 | 0.779 | |||||||
50.54% | 12.39% | 8.70 | 2,250PCR: 0.02 | 153.80 | 45.12% | 0.01 | 1.65 | 85.21% | -0.720 | 0.002 | -7.990 | 0.750 | |||||||
50.54% | 8.40% | 5.20 | 2,280PCR: 0.50 | 196.15 | 45.25% | 0.04 | 0.00 | 111.21% | -0.704 | 0.001 | -10.693 | 0.769 | |||||||
56.88% | 8.37% | 5.95 | 2,300PCR: 0.07 | 176.00 | 49.82% | 0.13 | 0.55 | 49.80% | -0.929 | 0.001 | -1.877 | 0.302 | |||||||
59.08% | 4.85% | 3.15 | 2,350PCR: 0.00 | 250.55 | 47.73% | 0.00 | 0.83 | 110.96% | -0.787 | 0.001 | -8.968 | 0.647 | |||||||
62.99% | 3.05% | 1.95 | 2,400PCR: 0.07 | 255.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 2.28% | 1.90 | 2,500PCR: 0.05 | 366.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||