Godfrey Phillips Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.95	4.28%	0.19	326.15	47.61%	-0.035	0.000	-0.529	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.00	5.69%	0.01	6.60	46.14%	-0.049	0.000	-0.663	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.03	99.00%	258.70	2,000PCR: 10.36	5.80	6.72%	0.31	58.03	42.97%	-0.059	0.001	-0.722	0.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.052	-1.252	0.001	0.876	42.85%	2.75	0.02	45.56%	245.00	2,080PCR: 4.29	31.05	18.58%	0.08	0.00	56.64%	-0.184	0.001	-2.149	1.366	Login To Trade
1.060	-1.122	0.001	0.874	38.09%	1.10	0.02	45.73%	218.00	2,100PCR: 55.33	12.75	12.90%	0.91	95.98	38.21%	-0.126	0.001	-1.127	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	61.30	25.05%	0.00	0.00	69.40%	-0.262	0.001	-3.223	1.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.01	99.00%	132.45	2,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.01	99.00%	112.65	2,180PCR: 1.40	60.55	27.19%	0.02	0.00	56.64%	-0.305	0.001	-2.824	1.795	Login To Trade
1.631	-1.581	0.002	0.750	34.91%	72.05	0.39	42.35%	139.00	2,200PCR: 1.75	28.25	22.47%	0.67	164.45	35.16%	-0.252	0.002	-1.599	1.637	Login To Trade
1.771	-1.694	0.002	0.703	34.42%	4.68	0.06	40.82%	120.25	2,220PCR: 1.05	79.60	30.64%	0.06	0.00	58.69%	-0.361	0.001	-3.125	1.917	Login To Trade
1.844	-1.710	0.002	0.676	33.39%	29.98	0.17	39.93%	108.55	2,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.961	-2.008	0.002	0.613	36.87%	31.35	0.46	37.33%	99.70	2,260PCR: 0.92	45.35	30.06%	0.42	55.28	32.50%	-0.377	0.002	-1.756	1.944	Login To Trade
2.003	-2.007	0.002	0.583	36.07%	59.95	0.15	36.18%	84.70	2,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.038	-1.948	0.002	0.528	34.42%	465.58	1.82	33.91%	73.30	2,300PCR: 0.52	62.90	34.94%	0.94	68.75	32.23%	-0.472	0.002	-1.824	2.038	Login To Trade
2.047	-2.069	0.002	0.497	36.38%	33.55	0.38	32.38%	64.20	2,320PCR: 0.40	124.95	37.10%	0.15	0.00	58.72%	-0.486	0.001	-3.337	2.046	Login To Trade
2.025	-2.153	0.002	0.448	38.27%	30.25	0.57	29.90%	62.80	2,340PCR: 0.06	113.95	38.66%	0.03	0.00	46.63%	-0.536	0.002	-2.635	2.034	Login To Trade
1.992	-1.923	0.002	0.408	34.76%	0.83	0.15	28.01%	50.00	2,360PCR: 0.44	165.40	39.37%	0.07	0.00	67.47%	-0.526	0.001	-3.829	2.043	Login To Trade
1.940	-2.112	0.002	0.374	39.18%	0.00	0.55	25.97%	49.55	2,380PCR: 0.20	142.20	41.16%	0.11	0.00	48.58%	-0.595	0.002	-2.679	1.985	Login To Trade
1.839	-1.730	0.002	0.322	33.87%	305.53	1.79	23.23%	34.90	2,400PCR: 0.14	121.00	43.71%	0.24	7.70	32.23%	-0.689	0.002	-1.623	1.813	Login To Trade
1.773	-1.752	0.002	0.295	35.58%	0.00	0.07	21.57%	32.75	2,420PCR: 0.04	175.00	43.08%	0.00	0.00	51.88%	-0.641	0.001	-2.757	1.913	Login To Trade
1.993	-4.082	0.001	0.406	73.73%	0.00	0.00	25.80%	100.60	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.941	-3.619	0.001	0.370	67.14%	0.00	0.04	24.23%	81.00	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.955	-4.238	0.001	0.378	78.06%	0.00	0.01	24.11%	96.00	2,480PCR: 1.00	270.20	43.99%	0.01	0.00	79.86%	-0.626	0.001	-4.303	1.940	Login To Trade
1.234	-1.161	0.001	0.157	33.87%	153.73	0.99	12.41%	13.85	2,500PCR: 0.02	230.00	46.55%	0.02	0.55	49.68%	-0.751	0.001	-2.241	1.624	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.004	-7.280	0.001	0.418	130.80%	0.00	0.00	23.46%	173.85	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-0.774	0.001	0.080	36.62%	96.53	0.36	6.43%	6.55	2,600PCR: 0.02	328.05	47.99%	0.01	0.00	63.66%	-0.777	0.001	-2.708	1.531	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godfrey Phillips - Statistics

Godfrey Phillips

₹2301

2193.2

Day Range

₹2,228.20 - ₹2,308.90

52w Range

₹1,832.10 - ₹3,947.00

Total Open Interest

1,230,625

CallPut

8.04 L

PCR0.53

4.26 L

Total Volume

2,074,050

CallPut

12.91 L

PCR0.61

7.83 L

Godfrey Phillips Option Chain

Calls/Puts

Vertical Spread

Straddle

Godfrey Phillips - Statistics

Latest Godfrey Phillips Options

Godfrey Phillips Futures

F&O Tools

Frequently Asked Questions