Home
/
Option Chain
/
GMR Airports Infra

GMR Airports Infra Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.014	-0.043	0.004	0.969	93.75%	6.98	1.26	45.80%	27.32	68PCR: 0.78	0.04	0.48%	0.98	0.00	62.50%	-0.003	0.001	-0.004	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	104.63	0.56	99.00%	22.72	72PCR: 0.13	0.40	7.09%	0.07	0.00	89.84%	-0.053	0.006	-0.062	0.021	Login To Trade
0.009	-0.020	0.004	0.980	62.50%	0.00	0.42	47.31%	21.18	74PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	18.90	76PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.014	-0.025	0.007	0.968	54.69%	0.00	0.07	47.26%	17.27	78PCR: 30.00	0.14	3.99%	2.09	62.78	54.69%	-0.032	0.007	-0.025	0.014	Login To Trade
0.034	-0.079	0.013	0.901	70.31%	0.00	5.23	45.20%	15.80	80PCR: 2.69	0.18	4.92%	14.09	425.48	50.78%	-0.042	0.009	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.22	6.14%	1.33	244.13	50.78%	-0.053	0.011	-0.035	0.021	Login To Trade
0.029	-0.053	0.014	0.918	54.69%	104.63	1.05	46.32%	13.52	82PCR: 1.93	0.24	6.10%	2.02	0.00	46.88%	-0.054	0.012	-0.033	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	7.12	83PCR: 4.00	0.30	7.60%	2.51	34.88	46.88%	-0.068	0.015	-0.040	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.38	9.52%	3.70	90.68	46.88%	-0.087	0.018	-0.048	0.031	Login To Trade
0.043	-0.079	0.021	0.859	54.69%	0.00	16.60	44.90%	10.96	85PCR: 2.05	0.43	10.50%	34.11	1,890.23	44.92%	-0.099	0.020	-0.050	0.034	Login To Trade
0.058	-0.139	0.021	0.777	72.27%	0.00	6.42	41.81%	11.01	86PCR: 1.18	0.59	13.86%	7.60	146.48	46.88%	-0.134	0.024	-0.065	0.042	Login To Trade
0.012	-0.010	0.014	0.972	23.44%	34.88	2.79	48.44%	8.26	87PCR: 1.53	0.63	13.95%	4.25	167.40	42.97%	-0.139	0.027	-0.061	0.043	Login To Trade
0.038	-0.042	0.031	0.883	33.20%	27.90	4.05	46.30%	7.51	88PCR: 1.43	0.76	17.10%	5.79	509.18	42.97%	-0.174	0.031	-0.071	0.050	Login To Trade
0.039	-0.038	0.036	0.877	29.30%	90.68	6.91	46.15%	6.57	89PCR: 1.12	0.90	18.69%	7.74	251.10	41.02%	-0.198	0.035	-0.073	0.054	Login To Trade
0.059	-0.076	0.040	0.770	39.06%	474.30	26.64	43.19%	6.13	90PCR: 1.50	1.07	20.85%	39.97	2,908.58	39.06%	-0.230	0.040	-0.076	0.059	Login To Trade
0.062	-0.072	0.047	0.748	35.16%	83.70	6.07	42.54%	5.23	91PCR: 0.62	1.32	23.78%	3.77	530.10	39.06%	-0.272	0.044	-0.083	0.064	Login To Trade
0.069	-0.090	0.048	0.678	39.06%	251.10	6.14	40.02%	4.75	92PCR: 1.97	1.60	26.45%	12.07	1,471.73	39.06%	-0.313	0.047	-0.089	0.069	Login To Trade
0.073	-0.092	0.051	0.630	38.09%	578.93	6.07	38.16%	4.08	93PCR: 1.54	1.93	29.39%	9.35	1,220.63	37.11%	-0.367	0.053	-0.090	0.073	Login To Trade
0.075	-0.088	0.057	0.592	35.16%	760.28	3.63	36.75%	3.40	94PCR: 3.23	2.30	32.62%	11.72	1,339.20	37.11%	-0.422	0.055	-0.093	0.075	Login To Trade
0.077	-0.095	0.055	0.533	37.11%	5,635.80	47.08	34.38%	2.97	95PCR: 1.08	2.76	35.19%	51.06	2,601.68	36.13%	-0.478	0.057	-0.092	0.077	Login To Trade
0.077	-0.093	0.057	0.476	36.13%	1,785.60	9.07	31.54%	2.47	96PCR: 0.61	3.35	37.69%	5.51	390.60	37.11%	-0.533	0.056	-0.095	0.077	Login To Trade
0.075	-0.091	0.056	0.416	36.13%	920.70	5.58	28.50%	2.03	97PCR: 0.63	3.91	39.78%	3.49	251.10	37.11%	-0.584	0.054	-0.093	0.075	Login To Trade
0.072	-0.085	0.055	0.362	35.16%	1,436.85	7.18	25.50%	1.65	98PCR: 0.17	4.17	42.64%	1.19	0.00	31.25%	-0.669	0.060	-0.073	0.070	Login To Trade
0.068	-0.079	0.052	0.306	35.16%	753.30	6.14	22.39%	1.29	99PCR: 0.00	7.56	41.46%	0.00	13.95	69.34%	-0.583	0.029	-0.174	0.075	Login To Trade
0.063	-0.078	0.046	0.263	37.11%	3,919.95	55.94	19.81%	1.06	100PCR: 0.17	5.79	45.59%	9.63	202.28	33.20%	-0.760	0.049	-0.066	0.060	Login To Trade
0.056	-0.066	0.043	0.213	35.16%	153.45	7.11	16.28%	0.84	101PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.059	0.038	0.177	35.16%	313.88	15.35	13.92%	0.65	102PCR: 0.25	7.56	47.64%	3.91	0.00	37.11%	-0.813	0.037	-0.064	0.052	Login To Trade
0.043	-0.051	0.033	0.142	35.16%	111.60	3.35	11.29%	0.51	103PCR: 0.21	8.65	47.68%	0.70	104.63	42.97%	-0.806	0.033	-0.076	0.053	Login To Trade
0.037	-0.043	0.028	0.112	35.16%	111.60	2.65	9.01%	0.40	104PCR: 0.16	9.64	48.26%	0.42	48.83	44.92%	-0.825	0.030	-0.074	0.050	Login To Trade
0.031	-0.037	0.024	0.090	35.16%	1,178.78	38.57	7.29%	0.32	105PCR: 0.15	9.65	99.00%	5.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.030	0.020	0.069	35.16%	118.58	1.67	5.63%	0.25	106PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.036	0.019	0.075	39.06%	0.00	2.02	6.08%	0.27	107PCR: 0.24	14.50	47.03%	0.49	0.00	86.91%	-0.718	0.020	-0.189	0.065	Login To Trade
0.023	-0.029	0.016	0.059	39.06%	76.73	1.40	4.84%	0.16	108PCR: 0.10	21.52	46.24%	0.14	0.00	173.83%	-0.573	0.012	-0.438	0.076	Login To Trade
0.019	-0.025	0.013	0.047	39.06%	0.00	1.81	3.84%	0.17	109PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.020	0.011	0.036	39.06%	669.60	10.60	2.96%	0.11	110PCR: 0.08	15.60	49.94%	0.84	0.00	60.55%	-0.869	0.018	-0.083	0.041	Login To Trade
0.010	-0.013	0.007	0.022	39.06%	460.35	5.44	1.75%	0.07	112PCR: 0.03	16.96	51.10%	0.14	0.00	39.06%	-0.978	0.007	-0.013	0.010	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	62.78	0.14	0.08%	0.03	116PCR: 14.00	21.15	51.38%	1.95	69.75	58.59%	-0.946	0.010	-0.041	0.021	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	48.83	0.77	0.03%	0.02	118PCR: 0.27	27.34	49.70%	0.21	0.00	149.41%	-0.712	0.012	-0.328	0.066	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹94.92

95.25

Day Range

₹91.60 - ₹95.34

52w Range

₹79.92 - ₹110.36

Total Open Interest

56,567,250

CallPut

3.17 Cr

PCR0.78

2.49 Cr

Total Volume

35,251,650

CallPut

2.03 Cr

PCR0.74

1.50 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions