Home
/
Option Chain
/
GMR Airports Infra

GMR Airports Infra Option Chain

Updated: 04 May, 2026 | 9:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	20.15	76PCR: 1.50	0.11	3.73%	1.67	0.00	54.69%	-0.028	0.005	-0.019	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	18.25	78PCR: 1.13	0.22	5.47%	0.63	0.00	54.69%	-0.043	0.007	-0.027	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	17.20	80PCR: 8.00	0.20	4.78%	2.79	0.00	46.88%	-0.039	0.007	-0.021	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.74	11.72%	1.05	0.00	58.59%	-0.102	0.013	-0.056	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.42	9.23%	1.19	0.00	44.92%	-0.082	0.014	-0.037	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	11.25	85PCR: 283.00	0.47	9.93%	19.74	6.98	42.97%	-0.090	0.016	-0.038	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.62	11.68%	6.91	0.00	42.97%	-0.110	0.018	-0.043	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.76	13.63%	3.42	0.00	42.97%	-0.131	0.021	-0.050	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.95	16.85%	7.60	0.00	44.92%	-0.165	0.023	-0.060	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	1.10	17.95%	10.04	0.00	42.97%	-0.182	0.026	-0.061	0.064	Login To Trade
0.070	-0.067	0.028	0.788	42.97%	6.98	4.67	42.82%	8.76	90PCR: 13.49	1.18	19.41%	63.05	139.50	41.02%	-0.202	0.029	-0.063	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	1.45	21.71%	8.44	41.85	41.02%	-0.234	0.031	-0.068	0.074	Login To Trade
0.081	-0.080	0.032	0.720	43.95%	0.00	0.28	40.64%	7.38	92PCR: 44.25	1.74	24.07%	12.35	34.88	41.02%	-0.269	0.033	-0.073	0.079	Login To Trade
0.085	-0.082	0.034	0.689	42.97%	0.00	0.35	39.75%	6.59	93PCR: 10.80	2.01	26.61%	3.77	13.95	41.02%	-0.305	0.035	-0.078	0.084	Login To Trade
0.088	-0.075	0.040	0.666	38.09%	0.00	2.37	38.97%	5.59	94PCR: 6.38	2.41	28.78%	15.14	41.85	41.02%	-0.343	0.037	-0.082	0.088	Login To Trade
0.092	-0.087	0.038	0.616	41.99%	20.93	27.76	36.86%	5.34	95PCR: 1.35	2.74	30.78%	37.60	69.75	40.04%	-0.380	0.040	-0.082	0.092	Login To Trade
0.094	-0.089	0.039	0.577	41.99%	27.90	5.58	35.49%	4.72	96PCR: 1.18	3.11	33.24%	6.56	97.65	40.04%	-0.421	0.041	-0.085	0.094	Login To Trade
0.096	-0.090	0.039	0.538	41.99%	244.13	22.39	33.80%	4.20	97PCR: 0.64	3.67	35.42%	14.37	83.70	41.02%	-0.462	0.040	-0.088	0.096	Login To Trade
0.096	-0.091	0.040	0.498	41.99%	160.43	20.09	31.91%	3.75	98PCR: 0.79	4.25	37.09%	15.83	62.78	41.02%	-0.503	0.040	-0.088	0.096	Login To Trade
0.096	-0.092	0.038	0.461	42.97%	6.98	7.53	30.18%	3.37	99PCR: 0.68	5.22	38.64%	5.09	0.00	44.92%	-0.535	0.037	-0.097	0.096	Login To Trade
0.094	-0.089	0.039	0.421	41.99%	551.03	233.10	28.11%	2.91	100PCR: 0.21	5.80	40.19%	50.08	0.00	44.92%	-0.571	0.036	-0.095	0.094	Login To Trade
0.092	-0.089	0.037	0.387	42.97%	13.95	6.14	26.35%	2.61	101PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.084	0.037	0.348	41.99%	20.93	9.97	24.06%	2.25	102PCR: 0.06	7.03	43.05%	0.63	0.00	44.92%	-0.640	0.035	-0.091	0.090	Login To Trade
0.086	-0.083	0.035	0.319	42.97%	13.95	5.65	22.39%	2.01	103PCR: 0.48	7.63	44.10%	2.72	0.00	42.97%	-0.681	0.035	-0.083	0.086	Login To Trade
0.081	-0.077	0.033	0.282	41.99%	0.00	8.23	20.19%	1.67	104PCR: 0.12	9.84	43.90%	0.98	0.00	60.55%	-0.641	0.026	-0.122	0.090	Login To Trade
0.077	-0.072	0.032	0.252	41.99%	83.70	53.29	18.25%	1.45	105PCR: 0.08	8.95	46.41%	4.12	6.98	41.02%	-0.754	0.032	-0.070	0.076	Login To Trade
0.071	-0.065	0.030	0.217	41.02%	0.00	6.14	16.07%	1.17	106PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.060	0.028	0.191	41.02%	0.00	5.09	14.22%	1.03	107PCR: 0.07	11.60	46.48%	0.35	0.00	54.69%	-0.735	0.025	-0.097	0.079	Login To Trade
0.062	-0.058	0.025	0.173	41.99%	0.00	1.60	13.04%	0.89	108PCR: 0.09	10.78	50.07%	0.14	0.00	27.34%	-0.932	0.020	-0.019	0.032	Login To Trade
0.053	-0.051	0.021	0.138	42.97%	48.83	64.45	10.45%	0.70	110PCR: 0.04	13.50	49.00%	2.86	0.00	46.88%	-0.839	0.022	-0.062	0.059	Login To Trade
0.048	-0.046	0.019	0.120	42.97%	0.00	1.26	9.17%	0.57	111PCR: 0.06	13.68	50.95%	0.07	0.00	31.25%	-0.951	0.014	-0.017	0.025	Login To Trade
0.035	-0.034	0.014	0.077	42.97%	13.95	9.49	5.94%	0.32	114PCR: 0.21	17.00	50.62%	2.02	0.00	44.92%	-0.913	0.015	-0.038	0.038	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹97.14

96.43

Day Range

₹96.22 - ₹97.45

52w Range

₹79.92 - ₹110.36

Total Open Interest

79,870,725

CallPut

4.98 Cr

PCR0.61

3.01 Cr

Total Volume

1,813,500

CallPut

12.14 L

PCR0.49

6.00 L

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions