GMR Airports Infra Option Chain

Updated: 24 Sep, 2026 | 10:02 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.03	0.02%	1.19	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	20.82	78PCR: 7.00	0.01	0.08%	0.49	0.00	62.50%	-0.001	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	15.05	82PCR: 2.50	0.01	0.63%	0.35	0.00	62.50%	-0.005	0.002	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	14.96	84PCR: 0.36	0.04	1.64%	0.35	0.00	62.50%	-0.014	0.005	-0.025	0.004	Login To Trade
0.012	-0.087	0.011	0.953	78.13%	0.00	0.07	47.40%	14.10	85PCR: 31.00	0.01	2.31%	2.16	0.00	62.50%	-0.019	0.006	-0.033	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.08	3.07%	1.12	0.00	62.50%	-0.027	0.008	-0.044	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.04	0.03%	1.46	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.01	0.11%	3.77	0.00	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.02	0.25%	2.02	0.00	31.25%	-0.002	0.002	-0.003	0.001	Login To Trade
0.015	-0.080	0.020	0.934	54.69%	6.98	0.77	47.47%	9.30	90PCR: 16.55	0.02	0.52%	12.69	27.90	31.25%	-0.005	0.004	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	5.52	91PCR: 20.25	0.05	1.26%	5.65	0.00	31.25%	-0.012	0.008	-0.011	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.51	99.00%	6.74	92PCR: 2.14	0.05	2.36%	5.37	20.93	31.25%	-0.022	0.014	-0.019	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.00	99.00%	5.67	93PCR: 2.09	0.07	4.90%	12.56	41.85	31.25%	-0.047	0.027	-0.035	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.77	99.00%	4.98	94PCR: 23.00	0.11	7.70%	86.63	48.83	31.25%	-0.076	0.039	-0.051	0.017	Login To Trade
0.026	-0.077	0.059	0.865	31.25%	160.43	18.00	46.57%	4.18	95PCR: 2.96	0.15	9.60%	53.22	1,046.25	27.34%	-0.099	0.054	-0.054	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	216.23	15.28	99.00%	2.90	96PCR: 1.00	0.23	11.84%	15.21	509.18	23.44%	-0.130	0.076	-0.056	0.025	Login To Trade
0.027	-0.040	0.123	0.856	15.63%	83.70	17.16	46.19%	2.09	97PCR: 4.74	0.41	18.97%	81.33	272.03	23.44%	-0.225	0.108	-0.080	0.035	Login To Trade
0.041	-0.069	0.165	0.706	17.58%	551.03	19.67	41.81%	1.51	98PCR: 2.64	0.68	27.07%	51.96	913.73	23.44%	-0.348	0.133	-0.098	0.044	Login To Trade
0.047	-0.097	0.157	0.511	21.48%	1,708.88	25.53	34.61%	1.02	99PCR: 0.49	1.16	34.98%	12.62	1,046.25	25.39%	-0.489	0.133	-0.115	0.047	Login To Trade
0.045	-0.100	0.136	0.371	23.44%	4,756.95	157.08	27.44%	0.68	100PCR: 0.30	1.69	40.14%	46.87	516.15	23.44%	-0.629	0.136	-0.100	0.045	Login To Trade
0.037	-0.084	0.114	0.247	23.44%	788.18	27.83	19.67%	0.40	101PCR: 0.10	2.74	43.53%	2.65	0.00	31.25%	-0.704	0.093	-0.122	0.041	Login To Trade
0.028	-0.062	0.084	0.150	23.44%	990.45	53.99	12.41%	0.26	102PCR: 0.18	2.92	49.94%	9.97	6.98	15.63%	-0.937	0.067	-0.022	0.015	Login To Trade
0.023	-0.059	0.059	0.112	27.34%	251.10	29.78	9.75%	0.16	103PCR: 0.05	4.62	46.18%	1.60	0.00	39.06%	-0.799	0.061	-0.124	0.033	Login To Trade
0.011	-0.025	0.034	0.044	23.44%	362.70	14.65	3.87%	0.09	104PCR: 0.11	6.14	45.04%	1.60	0.00	64.45%	-0.721	0.044	-0.245	0.040	Login To Trade
0.014	-0.043	0.033	0.061	31.25%	962.55	75.61	5.43%	0.09	105PCR: 0.25	6.42	48.28%	19.18	0.00	42.97%	-0.871	0.041	-0.102	0.025	Login To Trade
0.010	-0.029	0.022	0.037	31.25%	34.88	10.11	3.28%	0.09	106PCR: 0.21	7.35	48.23%	2.09	0.00	50.78%	-0.859	0.037	-0.129	0.026	Login To Trade
0.005	-0.016	0.012	0.019	31.25%	55.80	8.23	1.67%	0.05	107PCR: 0.07	10.96	45.09%	0.56	0.00	125.00%	-0.673	0.024	-0.510	0.043	Login To Trade
0.009	-0.034	0.017	0.035	39.06%	20.93	1.81	3.01%	0.08	108PCR: 0.31	9.10	49.68%	0.56	0.00	46.88%	-0.934	0.023	-0.068	0.015	Login To Trade
0.014	-0.066	0.019	0.057	50.78%	0.00	0.07	4.83%	0.15	109PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.002	0.003	31.25%	439.43	43.66	0.24%	0.03	110PCR: 0.22	11.46	49.23%	9.63	0.00	74.22%	-0.871	0.024	-0.177	0.025	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	0.00	1.40	0.04%	0.03	112PCR: 0.05	13.18	50.34%	0.07	0.00	70.31%	-0.921	0.018	-0.117	0.018	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.12	0.01%	0.03	114PCR: 0.06	16.00	49.42%	0.07	0.00	113.28%	-0.833	0.019	-0.322	0.030	Login To Trade
0.007	-0.040	0.008	0.024	62.50%	0.00	5.72	2.01%	0.02	115PCR: 0.95	16.46	50.52%	5.44	0.00	85.94%	-0.921	0.015	-0.143	0.017	Login To Trade
0.021	-0.207	0.015	0.104	101.56%	0.00	1.19	7.76%	0.55	116PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.331	0.015	0.144	128.91%	0.00	0.14	10.15%	1.01	118PCR: 2.00	20.41	49.91%	0.28	0.00	144.53%	-0.822	0.015	-0.427	0.031	Login To Trade
0.002	-0.012	0.002	0.006	62.50%	13.95	22.39	0.47%	0.01	120PCR: 0.03	20.69	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.064	0.005	0.026	93.75%	0.00	1.19	1.96%	0.10	124PCR: 1.76	28.31	50.26%	2.09	0.00	226.56%	-0.755	0.012	-0.807	0.037	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹99.01

99.14

Day Range

₹98.11 - ₹99.59

52w Range

₹84.11 - ₹115.64

Total Open Interest

101,960,550

CallPut

5.66 Cr

PCR0.80

4.53 Cr

Total Volume

15,854,175

CallPut

1.14 Cr

PCR0.39

44.50 L

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions