GMR AIRPORTS LIMITED Option Chain - Live GMR AIRPORTS LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	48.83	0.63	99.00%	20.95	72PCR: 0.22	0.05	0.04%	0.14	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.50	75PCR: 19.73	0.05	0.27%	15.14	327.83	31.25%	-0.002	0.001	-0.001	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.05	0.44%	4.46	251.10	31.25%	-0.004	0.002	-0.002	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.10	2.46%	1.46	0.00	39.06%	-0.020	0.005	-0.010	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	11.10	78PCR: 3.90	0.10	3.56%	2.72	20.93	39.06%	-0.030	0.007	-0.014	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	9.90	79PCR: 2.72	0.10	4.63%	3.42	13.95	39.06%	-0.039	0.009	-0.017	0.019	Login To Trade
0.046	-0.060	0.016	0.877	56.64%	27.90	6.63	44.70%	13.95	80PCR: 4.86	0.10	2.52%	32.22	3,055.05	31.25%	-0.022	0.007	-0.009	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	7.75	81PCR: 5.56	0.10	3.61%	6.21	620.78	31.25%	-0.032	0.010	-0.011	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.07	99.00%	9.85	82PCR: 2.82	0.15	5.02%	8.65	369.68	31.25%	-0.045	0.013	-0.015	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	139.50	2.23	99.00%	9.90	83PCR: 4.06	0.15	6.84%	9.07	739.35	31.25%	-0.062	0.017	-0.020	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	320.85	5.16	99.00%	8.70	84PCR: 3.28	0.20	6.21%	16.95	1,883.25	27.34%	-0.058	0.019	-0.017	0.027	Login To Trade
0.047	-0.035	0.027	0.876	33.20%	760.28	16.18	45.86%	8.55	85PCR: 2.61	0.25	10.02%	42.27	10,532.25	29.30%	-0.096	0.025	-0.026	0.039	Login To Trade
0.043	-0.027	0.030	0.888	27.34%	299.93	13.39	46.56%	7.45	86PCR: 0.90	0.40	12.82%	12.00	1,436.85	29.30%	-0.127	0.031	-0.032	0.048	Login To Trade
0.049	-0.028	0.037	0.867	25.39%	1,053.23	4.60	45.81%	6.50	87PCR: 4.61	0.45	14.72%	21.20	2,336.63	27.34%	-0.150	0.037	-0.033	0.053	Login To Trade
0.059	-0.034	0.044	0.826	25.39%	892.80	27.97	44.80%	5.70	88PCR: 1.01	0.65	17.90%	28.18	2,678.40	27.34%	-0.191	0.043	-0.039	0.062	Login To Trade
0.069	-0.040	0.052	0.773	25.39%	892.80	18.07	43.45%	4.85	89PCR: 1.27	0.85	20.76%	22.95	2,894.63	26.37%	-0.232	0.051	-0.042	0.070	Login To Trade
0.077	-0.044	0.058	0.718	25.39%	14,194.13	122.69	41.78%	4.15	90PCR: 0.48	1.15	24.42%	59.01	14,912.55	26.37%	-0.288	0.057	-0.047	0.078	Login To Trade
0.084	-0.049	0.064	0.652	25.39%	3,710.70	9.35	39.14%	3.50	91PCR: 1.26	1.45	27.85%	11.79	3,982.73	25.39%	-0.347	0.064	-0.049	0.084	Login To Trade
0.089	-0.051	0.067	0.589	25.39%	18,037.35	59.50	36.88%	2.90	92PCR: 0.29	1.85	31.98%	17.44	7,302.83	26.37%	-0.413	0.065	-0.053	0.089	Login To Trade
0.091	-0.053	0.069	0.521	25.39%	13,810.50	34.94	33.75%	2.40	93PCR: 0.22	2.35	34.78%	7.67	3,968.78	25.39%	-0.479	0.069	-0.053	0.091	Login To Trade
0.091	-0.056	0.064	0.458	27.34%	14,501.03	44.57	31.03%	2.00	94PCR: 0.19	2.90	37.96%	8.37	2,741.18	26.37%	-0.545	0.066	-0.054	0.091	Login To Trade
0.088	-0.055	0.062	0.396	27.34%	67,064.63	102.81	27.83%	1.70	95PCR: 0.14	3.55	40.98%	14.72	3,327.08	27.34%	-0.607	0.061	-0.055	0.088	Login To Trade
0.084	-0.054	0.057	0.343	28.32%	17,102.70	70.45	24.79%	1.35	96PCR: 0.04	4.20	42.89%	2.72	453.38	27.34%	-0.663	0.058	-0.052	0.084	Login To Trade
0.079	-0.052	0.051	0.295	29.30%	9,765.00	41.78	21.92%	1.15	97PCR: 0.08	4.85	44.90%	3.35	516.15	25.39%	-0.736	0.056	-0.043	0.075	Login To Trade
0.071	-0.046	0.048	0.242	28.32%	11,090.25	58.17	18.38%	0.90	98PCR: 0.11	5.80	45.93%	6.14	613.80	29.30%	-0.750	0.048	-0.048	0.073	Login To Trade
0.067	-0.046	0.042	0.214	30.27%	1,102.05	6.98	16.44%	0.75	99PCR: 0.06	6.65	47.13%	0.42	139.50	29.30%	-0.795	0.043	-0.043	0.065	Login To Trade
0.061	-0.044	0.038	0.186	31.25%	89,370.68	218.60	14.49%	0.70	100PCR: 0.02	7.55	47.78%	4.05	523.13	31.25%	-0.814	0.038	-0.044	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	101PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.039	0.029	0.141	33.20%	4,233.83	14.86	11.16%	0.50	102PCR: 0.04	9.35	48.90%	0.56	195.30	31.25%	-0.875	0.029	-0.034	0.047	Login To Trade
0.038	-0.029	0.022	0.094	33.20%	3,229.43	15.28	7.53%	0.40	104PCR: 0.10	10.95	50.63%	1.46	237.15	23.44%	-0.971	0.012	-0.008	0.015	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

20.95

72PCR: 0.22

0.05

0.04%

31.25%

0.00%

99.00%

0.00

74PCR: --

0.00

0.00%

99.00%

13.50

75PCR: 19.73

0.05

0.27%

31.25%

0.00%

99.00%

0.00

76PCR: --

0.05

0.44%

31.25%

0.00%

99.00%

0.00

77PCR: --

0.10

2.46%

39.06%

0.00%

99.00%

11.10

78PCR: 3.90

0.10

3.56%

39.06%

0.00%

99.00%

9.90

79PCR: 2.72

0.10

4.63%

39.06%

56.64%

44.70%

13.95

80PCR: 4.86

0.10

2.52%

31.25%

0.00%

99.00%

7.75

81PCR: 5.56

0.10

3.61%

31.25%

0.00%

99.00%

9.85

82PCR: 2.82

0.15

5.02%

31.25%

0.00%

99.00%

9.90

83PCR: 4.06

0.15

6.84%

31.25%

0.00%

99.00%

8.70

84PCR: 3.28

0.20

6.21%

27.34%

33.20%

45.86%

8.55

85PCR: 2.61

0.25

10.02%

29.30%

27.34%

46.56%

7.45

86PCR: 0.90

0.40

12.82%

29.30%

25.39%

45.81%

6.50

87PCR: 4.61

0.45

14.72%

27.34%

25.39%

44.80%

5.70

88PCR: 1.01

0.65

17.90%

27.34%

25.39%

43.45%

4.85

89PCR: 1.27

0.85

20.76%

26.37%

25.39%

41.78%

4.15

90PCR: 0.48

1.15

24.42%

26.37%

25.39%

39.14%

3.50

91PCR: 1.26

1.45

27.85%

25.39%

36.88%

2.90

92PCR: 0.29

1.85

31.98%

26.37%

25.39%

33.75%

2.40

93PCR: 0.22

2.35

34.78%

25.39%

27.34%

31.03%

2.00

94PCR: 0.19

2.90

37.96%

26.37%

27.34%

27.83%

1.70

95PCR: 0.14

3.55

40.98%

27.34%

28.32%

24.79%

1.35

96PCR: 0.04

4.20

42.89%

27.34%

29.30%

21.92%

1.15

97PCR: 0.08

4.85

44.90%

25.39%

28.32%

18.38%

0.90

98PCR: 0.11

5.80

45.93%

29.30%

30.27%

16.44%

0.75

99PCR: 0.06

6.65

47.13%

29.30%

31.25%

14.49%

0.70

100PCR: 0.02

7.55

47.78%

31.25%

0.00%

0.00

101PCR: --

0.00

0.00%

33.20%

11.16%

0.50

102PCR: 0.04

9.35

48.90%

31.25%

33.20%

7.53%

0.40

104PCR: 0.10

10.95

50.63%

23.44%

GMR Airports Infra - Statistics

GMR Airports Infra

₹92.8

91.24

Day Range

₹91.44 - ₹93.96

52w Range

₹67.75 - ₹103.75

Total Open Interest

126,645,075

CallPut

9.02 Cr

PCR0.40

3.65 Cr

Total Volume

337,722,525

CallPut

27.16 Cr

PCR0.24

6.61 Cr

Latest GMR Airports Infra Options

GMRAIRPORT 100 CE 31 JUL 25

₹0.70

+0.35 (100.00%)

GMRAIRPORT 95 CE 31 JUL 25

₹1.70

+0.60 (54.55%)

GMRAIRPORT 92 CE 31 JUL 25

₹2.90

+0.80 (38.10%)

GMRAIRPORT 96 CE 31 JUL 25

₹1.35

+0.50 (58.82%)

GMR Airports Infra Futures

GMRAIRPORT FUT 30 SEP 25

₹94.00

+1.33 (1.44%)

GMRAIRPORT FUT 31 JUL 25

₹93.02

+1.31 (1.43%)

GMRAIRPORT FUT 28 AUG 25

₹93.62

+1.45 (1.57%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is GMR Airports Infra Option Chain?

The GMR Airports Infra option chain is a tool that provides the data for the GMR Airports Infra call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read GMR Airports Infra option chain data?

The GMR Airports Infra option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the GMR Airports Infra option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the GMR Airports Infra Option Chain work?

The GMR Airports Infra option chain is a tool that tracks the data of the call and put options of the GMR Airports Infra index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the GMR Airports Infra Option Chain updated?

The GMR Airports Infra option chain is updated in real-time. The value of the GMR Airports Infra options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the GMR Airports Infra Option Chain components during regular trading hours on a real-time basis

How to use the GMR Airports Infra Chain table?

Traders can view the spot price and all the available strike prices of the GMR Airports Infra in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the GMR Airports Infra option chain?

The GMR Airports Infra option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the GMR Airports Infra index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for GMR Airports Infra?

The current spot price for GMR Airports Infra is ₹92.80 as of 09 Jul, 2025 | 15:59 IST.

What is the minimum option lot size for GMR Airports Infra?

The minimum lot size for GMR Airports Infra is 6,975.

Which GMR Airports Infra call and put option contract has the highest open interest?

The 100.00 strike for GMR Airports Infra call options have an OI of 218.60 Lakhs. The 90.00 strike for GMR Airports Infra put options has an OI of 59.01 Lakhs

What is the current at-the-money (ATM) strike for GMR Airports Infra and what is its price?

The current ATM strike for GMR Airports Infra is 100.00 as of 09 Jul, 2025 | 15:59 IST. The call price is ₹0.70 and the put price is ₹7.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR Airports Infra?

The PCR for the 100.00 strike is 0.02 as of 09 Jul, 2025 | 15:59 IST.

What is the implied volatility of GMR Airports Infra?

The implied volatility (IV) of at-the-money GMR Airports Infra call is 31.25% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR Airports Infra call options if GMR Airports Infra moves up in price by ₹1?

The ATM strike is 100.00 as of 09 Jul, 2025 | 15:59 IST and the call option is priced at ₹0.70. If GMR Airports Infra moves up by ₹1, then the approximate change in price for the option is +₹0.1865. The value of 0.1865 is the option's 'Delta'.

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is GMR Airports Infra Option Chain?

How to read GMR Airports Infra option chain data?

How does the GMR Airports Infra Option Chain work?

How often is the GMR Airports Infra Option Chain updated?

How to use the GMR Airports Infra Chain table?

What are some benefits of trading in the GMR Airports Infra option chain?

What is the current spot price for GMR Airports Infra?

What is the minimum option lot size for GMR Airports Infra?

Which GMR Airports Infra call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR Airports Infra and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR Airports Infra?

What is the implied volatility of GMR Airports Infra?

How much will the price change of the at-the-money (ATM) strike for GMR Airports Infra call options if GMR Airports Infra moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	48.83	0.63	99.00%	20.95	72PCR: 0.22	0.05	0.04%	0.14	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.50	75PCR: 19.73	0.05	0.27%	15.14	327.83	31.25%	-0.002	0.001	-0.001	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.05	0.44%	4.46	251.10	31.25%	-0.004	0.002	-0.002	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.10	2.46%	1.46	0.00	39.06%	-0.020	0.005	-0.010	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	11.10	78PCR: 3.90	0.10	3.56%	2.72	20.93	39.06%	-0.030	0.007	-0.014	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	9.90	79PCR: 2.72	0.10	4.63%	3.42	13.95	39.06%	-0.039	0.009	-0.017	0.019	Login To Trade
0.046	-0.060	0.016	0.877	56.64%	27.90	6.63	44.70%	13.95	80PCR: 4.86	0.10	2.52%	32.22	3,055.05	31.25%	-0.022	0.007	-0.009	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	7.75	81PCR: 5.56	0.10	3.61%	6.21	620.78	31.25%	-0.032	0.010	-0.011	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.07	99.00%	9.85	82PCR: 2.82	0.15	5.02%	8.65	369.68	31.25%	-0.045	0.013	-0.015	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	139.50	2.23	99.00%	9.90	83PCR: 4.06	0.15	6.84%	9.07	739.35	31.25%	-0.062	0.017	-0.020	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	320.85	5.16	99.00%	8.70	84PCR: 3.28	0.20	6.21%	16.95	1,883.25	27.34%	-0.058	0.019	-0.017	0.027	Login To Trade
0.047	-0.035	0.027	0.876	33.20%	760.28	16.18	45.86%	8.55	85PCR: 2.61	0.25	10.02%	42.27	10,532.25	29.30%	-0.096	0.025	-0.026	0.039	Login To Trade
0.043	-0.027	0.030	0.888	27.34%	299.93	13.39	46.56%	7.45	86PCR: 0.90	0.40	12.82%	12.00	1,436.85	29.30%	-0.127	0.031	-0.032	0.048	Login To Trade
0.049	-0.028	0.037	0.867	25.39%	1,053.23	4.60	45.81%	6.50	87PCR: 4.61	0.45	14.72%	21.20	2,336.63	27.34%	-0.150	0.037	-0.033	0.053	Login To Trade
0.059	-0.034	0.044	0.826	25.39%	892.80	27.97	44.80%	5.70	88PCR: 1.01	0.65	17.90%	28.18	2,678.40	27.34%	-0.191	0.043	-0.039	0.062	Login To Trade
0.069	-0.040	0.052	0.773	25.39%	892.80	18.07	43.45%	4.85	89PCR: 1.27	0.85	20.76%	22.95	2,894.63	26.37%	-0.232	0.051	-0.042	0.070	Login To Trade
0.077	-0.044	0.058	0.718	25.39%	14,194.13	122.69	41.78%	4.15	90PCR: 0.48	1.15	24.42%	59.01	14,912.55	26.37%	-0.288	0.057	-0.047	0.078	Login To Trade
0.084	-0.049	0.064	0.652	25.39%	3,710.70	9.35	39.14%	3.50	91PCR: 1.26	1.45	27.85%	11.79	3,982.73	25.39%	-0.347	0.064	-0.049	0.084	Login To Trade
0.089	-0.051	0.067	0.589	25.39%	18,037.35	59.50	36.88%	2.90	92PCR: 0.29	1.85	31.98%	17.44	7,302.83	26.37%	-0.413	0.065	-0.053	0.089	Login To Trade
0.091	-0.053	0.069	0.521	25.39%	13,810.50	34.94	33.75%	2.40	93PCR: 0.22	2.35	34.78%	7.67	3,968.78	25.39%	-0.479	0.069	-0.053	0.091	Login To Trade
0.091	-0.056	0.064	0.458	27.34%	14,501.03	44.57	31.03%	2.00	94PCR: 0.19	2.90	37.96%	8.37	2,741.18	26.37%	-0.545	0.066	-0.054	0.091	Login To Trade
0.088	-0.055	0.062	0.396	27.34%	67,064.63	102.81	27.83%	1.70	95PCR: 0.14	3.55	40.98%	14.72	3,327.08	27.34%	-0.607	0.061	-0.055	0.088	Login To Trade
0.084	-0.054	0.057	0.343	28.32%	17,102.70	70.45	24.79%	1.35	96PCR: 0.04	4.20	42.89%	2.72	453.38	27.34%	-0.663	0.058	-0.052	0.084	Login To Trade
0.079	-0.052	0.051	0.295	29.30%	9,765.00	41.78	21.92%	1.15	97PCR: 0.08	4.85	44.90%	3.35	516.15	25.39%	-0.736	0.056	-0.043	0.075	Login To Trade
0.071	-0.046	0.048	0.242	28.32%	11,090.25	58.17	18.38%	0.90	98PCR: 0.11	5.80	45.93%	6.14	613.80	29.30%	-0.750	0.048	-0.048	0.073	Login To Trade
0.067	-0.046	0.042	0.214	30.27%	1,102.05	6.98	16.44%	0.75	99PCR: 0.06	6.65	47.13%	0.42	139.50	29.30%	-0.795	0.043	-0.043	0.065	Login To Trade
0.061	-0.044	0.038	0.186	31.25%	89,370.68	218.60	14.49%	0.70	100PCR: 0.02	7.55	47.78%	4.05	523.13	31.25%	-0.814	0.038	-0.044	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	101PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.039	0.029	0.141	33.20%	4,233.83	14.86	11.16%	0.50	102PCR: 0.04	9.35	48.90%	0.56	195.30	31.25%	-0.875	0.029	-0.034	0.047	Login To Trade
0.038	-0.029	0.022	0.094	33.20%	3,229.43	15.28	7.53%	0.40	104PCR: 0.10	10.95	50.63%	1.46	237.15	23.44%	-0.971	0.012	-0.008	0.015	Login To Trade