GMR Airports Infra Option Chain

Updated: 05 Oct, 2026 | 13:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	16.90	76PCR: 0.08	0.19	4.25%	0.07	0.00	46.88%	-0.035	0.007	-0.019	0.018	Login To Trade
0.067	-0.140	0.014	0.783	91.80%	0.00	0.07	40.14%	16.00	80PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.30	8.33%	0.07	0.00	37.11%	-0.076	0.017	-0.027	0.033	Login To Trade
0.076	-0.169	0.015	0.725	97.66%	0.00	0.56	37.88%	14.40	83PCR: 12.75	0.27	8.01%	7.11	739.35	33.20%	-0.074	0.018	-0.024	0.032	Login To Trade
0.074	-0.128	0.019	0.739	76.17%	0.00	0.49	39.63%	12.08	84PCR: 2.29	0.22	7.68%	1.12	0.00	29.30%	-0.072	0.020	-0.021	0.031	Login To Trade
0.076	-0.125	0.020	0.726	72.27%	0.00	0.07	39.21%	11.20	85PCR: 109.00	0.41	11.36%	7.60	662.63	31.25%	-0.111	0.026	-0.031	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.53	14.17%	6.42	244.13	31.25%	-0.142	0.032	-0.036	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.80	18.38%	0.77	0.00	33.20%	-0.192	0.036	-0.047	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.86	18.92%	22.81	871.88	29.30%	-0.207	0.043	-0.043	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	1.18	23.58%	5.93	0.00	31.25%	-0.267	0.046	-0.053	0.075	Login To Trade
0.079	-0.049	0.055	0.704	27.34%	195.30	3.07	41.13%	4.29	90PCR: 5.89	1.18	25.31%	18.07	1,213.65	27.34%	-0.296	0.055	-0.049	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	1.61	28.45%	10.04	983.48	27.34%	-0.355	0.059	-0.053	0.085	Login To Trade
0.089	-0.059	0.058	0.579	29.30%	1,436.85	6.49	36.32%	3.22	92PCR: 6.02	1.96	32.21%	39.06	1,883.25	27.34%	-0.417	0.062	-0.055	0.089	Login To Trade
0.091	-0.059	0.061	0.519	28.32%	1,680.98	8.65	33.84%	2.60	93PCR: 9.06	2.38	35.11%	78.33	802.13	26.37%	-0.481	0.066	-0.054	0.091	Login To Trade
0.091	-0.056	0.063	0.456	27.34%	1,764.68	16.25	30.77%	2.05	94PCR: 1.14	2.96	38.30%	18.48	362.70	27.34%	-0.544	0.063	-0.056	0.091	Login To Trade
0.088	-0.052	0.064	0.389	26.37%	3,871.13	44.29	27.16%	1.63	95PCR: 1.03	3.48	40.91%	45.41	369.68	26.37%	-0.611	0.064	-0.052	0.088	Login To Trade
0.084	-0.052	0.058	0.336	27.34%	1,597.28	28.88	24.22%	1.35	96PCR: 2.65	4.85	41.74%	76.45	174.38	34.18%	-0.627	0.048	-0.067	0.087	Login To Trade
0.077	-0.048	0.054	0.281	27.34%	962.55	17.37	21.20%	1.01	97PCR: 0.18	4.95	44.69%	3.21	97.65	27.34%	-0.719	0.054	-0.048	0.077	Login To Trade
0.070	-0.043	0.049	0.232	27.34%	1,569.38	23.30	17.83%	0.82	98PCR: 0.29	6.85	43.95%	6.70	97.65	41.99%	-0.672	0.038	-0.079	0.083	Login To Trade
0.064	-0.041	0.043	0.198	28.32%	9,611.55	21.69	15.42%	0.69	99PCR: 0.08	7.50	45.21%	1.74	6.98	41.02%	-0.712	0.036	-0.072	0.078	Login To Trade
0.058	-0.038	0.038	0.169	29.30%	3,131.78	96.12	13.43%	0.55	100PCR: 0.36	7.96	46.86%	34.25	90.68	37.11%	-0.770	0.036	-0.058	0.070	Login To Trade
0.054	-0.038	0.033	0.153	31.25%	0.00	6.91	12.12%	0.54	101PCR: 0.02	5.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.028	0.028	0.109	29.30%	7,679.48	14.72	8.79%	0.36	102PCR: 0.44	10.20	47.32%	6.42	0.00	45.90%	-0.774	0.029	-0.071	0.069	Login To Trade
0.048	-0.038	0.026	0.130	35.16%	0.00	2.37	10.17%	0.52	103PCR: 0.03	6.02	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.029	0.022	0.094	33.20%	0.00	1.53	7.55%	0.31	104PCR: 0.05	6.30	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.020	0.017	0.063	31.25%	1,471.73	31.11	5.13%	0.22	105PCR: 0.26	12.81	48.94%	8.09	27.90	46.88%	-0.838	0.023	-0.060	0.056	Login To Trade
0.035	-0.030	0.018	0.084	37.11%	0.00	1.12	6.67%	0.30	106PCR: 0.13	10.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.011	0.009	0.029	31.25%	6.98	2.02	2.35%	0.11	108PCR: 0.03	10.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.012	0.008	0.029	35.16%	655.65	17.65	2.35%	0.10	110PCR: 0.28	16.70	99.00%	4.95	6.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.010	0.005	0.020	39.06%	0.00	0.91	1.51%	0.09	114PCR: 3.46	21.01	51.47%	3.14	97.65	39.06%	-0.980	0.005	-0.010	0.011	Login To Trade
0.007	-0.006	0.004	0.012	39.06%	0.00	1.74	0.95%	0.06	116PCR: 1.16	22.92	51.48%	2.02	6.98	31.25%	-0.998	0.001	-0.001	0.002	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹92.55

93.16

Day Range

₹91.23 - ₹93.54

52w Range

₹84.11 - ₹115.64

Total Open Interest

75,692,700

CallPut

3.48 Cr

PCR1.17

4.09 Cr

Total Volume

44,374,950

CallPut

3.56 Cr

PCR0.25

87.40 L

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions