Sign in and get access to Probability of Profit for FREE

  1. gmr airports limited
open link

GMR AIRPORTS LIMITED Option Chain

open link
₹ 72.68
72.06
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.025

-0.074

0.015

0.899

82.03%

28.13

2.64

lock
****

13.30

60PCR: 3.89

0.15

lock
****

10.29

50.63

54.69%

-0.032

0.009

-0.020

0.010

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

62PCR: --

0.25

lock
****

3.77

0.00

54.69%

-0.059

0.015

-0.033

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.17

lock
****

8.45

64PCR: 21.00

0.20

lock
****

3.54

157.50

46.88%

-0.075

0.021

-0.034

0.020

0.028

-0.051

0.027

0.881

50.78%

28.13

1.52

lock
****

8.15

65PCR: 21.56

0.25

lock
****

32.74

343.13

42.97%

-0.085

0.025

-0.034

0.022

0.040

-0.088

0.031

0.804

62.50%

11.25

2.19

lock
****

7.80

66PCR: 3.03

0.35

lock
****

6.64

208.13

42.97%

-0.116

0.032

-0.043

0.028

0.017

-0.016

0.030

0.941

27.34%

0.00

3.77

lock
****

5.85

67PCR: 2.99

0.40

lock
****

11.25

343.13

39.06%

-0.133

0.039

-0.043

0.031

0.037

-0.052

0.047

0.821

39.06%

213.75

3.49

lock
****

5.35

68PCR: 7.31

0.55

lock
****

25.48

270.00

39.06%

-0.179

0.047

-0.052

0.037

0.041

-0.052

0.058

0.789

35.16%

241.88

2.19

lock
****

4.40

69PCR: 2.49

0.65

lock
****

5.46

151.88

35.16%

-0.211

0.058

-0.052

0.041

0.048

-0.060

0.067

0.724

35.16%

646.88

25.93

lock
****

3.65

70PCR: 1.54

0.90

lock
****

39.83

1,698.75

35.16%

-0.277

0.067

-0.060

0.048

0.053

-0.066

0.074

0.651

35.16%

371.25

9.68

lock
****

3.00

71PCR: 1.94

1.20

lock
****

18.79

1,389.38

35.16%

-0.349

0.074

-0.066

0.053

0.056

-0.066

0.083

0.576

33.20%

3,453.75

29.31

lock
****

2.30

72PCR: 0.89

1.55

lock
****

26.16

2,086.88

33.20%

-0.424

0.083

-0.066

0.056

0.057

-0.067

0.084

0.492

33.20%

1,164.38

23.29

lock
****

1.75

73PCR: 0.93

2.00

lock
****

21.54

1,530.00

33.20%

-0.508

0.084

-0.067

0.057

0.056

-0.068

0.080

0.413

34.18%

1,507.50

23.85

lock
****

1.40

74PCR: 0.49

2.55

lock
****

11.76

607.50

33.20%

-0.591

0.082

-0.066

0.056

0.052

-0.061

0.077

0.332

33.20%

4,876.88

98.49

lock
****

1.05

75PCR: 0.39

3.20

lock
****

38.03

500.63

32.23%

-0.674

0.078

-0.059

0.051

0.048

-0.059

0.066

0.274

35.16%

860.63

18.90

lock
****

0.80

76PCR: 0.42

3.95

lock
****

7.88

309.38

33.20%

-0.738

0.069

-0.055

0.046

0.043

-0.057

0.057

0.229

37.11%

607.50

25.93

lock
****

0.65

77PCR: 0.21

4.80

lock
****

5.40

241.88

35.16%

-0.785

0.058

-0.052

0.042

0.035

-0.044

0.049

0.165

35.16%

337.50

18.62

lock
****

0.45

78PCR: 0.27

5.70

lock
****

4.95

213.75

35.16%

-0.836

0.049

-0.044

0.035

0.033

-0.046

0.042

0.150

39.06%

174.38

16.14

lock
****

0.40

79PCR: 0.29

5.85

lock
****

4.61

28.13

0.00%

-1.000

0.000

0.000

0.000

0.023

-0.029

0.032

0.090

35.16%

1,170.00

139.84

lock
****

0.25

80PCR: 0.12

7.45

lock
****

17.04

225.00

35.16%

-0.910

0.032

-0.029

0.023

0.023

-0.032

0.029

0.089

39.06%

202.50

4.56

lock
****

0.25

81PCR: 0.51

8.00

lock
****

2.31

16.88

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.025

0.022

0.064

39.06%

39.38

58.89

lock
****

0.15

82PCR: 0.04

8.50

lock
****

2.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.020

0.018

0.047

39.06%

39.38

9.34

lock
****

0.10

83PCR: 0.30

11.45

lock
****

2.81

0.00

76.17%

-0.790

0.026

-0.111

0.041

0.011

-0.015

0.013

0.033

39.06%

73.13

7.09

lock
****

0.10

84PCR: 0.53

10.95

lock
****

3.77

45.00

0.00%

-1.000

0.000

0.000

0.000

0.015

-0.025

0.015

0.050

46.88%

793.13

29.87

lock
****

0.10

85PCR: 0.87

11.25

lock
****

26.04

39.38

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.020

0.012

0.038

46.88%

0.00

5.06

lock
****

0.10

86PCR: 0.22

11.55

lock
****

1.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.002

0.002

0.003

31.25%

0.00

1.63

lock
****

0.05

87PCR: 0.41

15.65

lock
****

0.68

0.00

97.66%

-0.799

0.020

-0.139

0.040

0.001

-0.001

0.001

0.002

31.25%

0.00

3.83

lock
****

0.05

88PCR: 0.06

14.75

lock
****

0.23

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

33.75

33.30

lock
****

0.05

90PCR: 1.05

17.20

lock
****

34.88

56.25

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

31.25%

22.50

11.59

lock
****

0.05

92PCR: 0.98

19.05

lock
****

11.36

22.50

0.00%

-1.000

0.000

0.000

0.000

GMR AIRPORTS LIMITED - Statistics

Day Range
₹72.52 - ₹73.79
52w Range
₹68.90 - ₹103.75
Volume
5,121,323

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

GMR AIRPORTS LIMITED

72.68

+0.62 (0.86%)

GMR AIRPORTS LIMITED Options

GMR AIRPORTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS LIMITED?chevron-up

The current spot price for GMR AIRPORTS LIMITED is ₹72.68.

What is the minimum option lot size for GMR AIRPORTS LIMITED?chevron-up

The minimum lot size for GMR AIRPORTS LIMITED is 5,625.

Which GMR AIRPORTS LIMITED call and put option contract has the highest open interest?chevron-up

The 80.00 strike for GMR AIRPORTS LIMITED call options have an OI of 139.84 Lakhs. The 70.00 strike for GMR AIRPORTS LIMITED put options has an OI of 39.83 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED and what is its price?chevron-up

The current ATM strike for GMR AIRPORTS LIMITED is 72.00. The call price is ₹2.30 and the put price is ₹1.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS LIMITED?chevron-up

The PCR for the 72.00 strike is 0.89.

What is the implied volatility of GMR AIRPORTS LIMITED?chevron-up

The implied volatility (IV) of at-the-money GMR AIRPORTS LIMITED call is 33.20% and 33.20% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS LIMITED call options if GMR AIRPORTS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 72.00 and the call option is priced at ₹2.30. If GMR AIRPORTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.576. The value of 0.576 is the option's 'Delta'.