GMR Airports Infra Option Chain

Updated: 15 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.09	99.00%	20.80	80PCR: 0.73	0.04	1.23%	1.53	34.88	62.50%	-0.009	0.002	-0.011	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.10	3.16%	0.56	0.00	62.50%	-0.024	0.004	-0.026	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	69.75	1.19	99.00%	21.40	85PCR: 2.12	0.02	0.01%	2.51	83.70	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	17.09	86PCR: 8.63	0.03	0.03%	4.81	62.78	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.75	88PCR: 86.00	0.04	0.10%	6.00	174.38	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.05	0.19%	7.32	6.98	31.25%	-0.002	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	83.70	4.67	99.00%	16.88	90PCR: 8.82	0.05	1.57%	41.22	1,646.10	39.06%	-0.013	0.004	-0.009	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.08	2.12%	2.79	118.58	39.06%	-0.018	0.005	-0.013	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.90	0.35	99.00%	14.89	92PCR: 6.80	0.10	2.88%	2.37	209.25	39.06%	-0.025	0.007	-0.016	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	10.27	93PCR: 3.00	0.11	3.94%	2.30	397.58	39.06%	-0.034	0.009	-0.021	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	9.92	94PCR: 2.82	0.13	5.15%	2.16	774.23	39.06%	-0.045	0.011	-0.027	0.021	Login To Trade
0.014	-0.014	0.009	0.973	31.25%	265.05	23.30	48.15%	12.20	95PCR: 1.76	0.15	4.88%	40.94	2,190.15	35.16%	-0.044	0.012	-0.024	0.020	Login To Trade
0.018	-0.019	0.012	0.961	31.25%	34.88	8.93	48.21%	11.23	96PCR: 1.18	0.20	6.25%	10.53	620.78	35.16%	-0.058	0.015	-0.029	0.025	Login To Trade
0.024	-0.025	0.016	0.945	31.25%	306.90	15.62	47.97%	10.34	97PCR: 1.01	0.24	8.14%	15.76	1,185.75	35.16%	-0.076	0.019	-0.036	0.031	Login To Trade
0.047	-0.064	0.024	0.867	41.02%	446.40	17.37	45.63%	9.75	98PCR: 0.90	0.29	9.09%	15.62	1,506.60	33.20%	-0.087	0.022	-0.038	0.034	Login To Trade
0.045	-0.053	0.027	0.873	35.16%	341.78	16.95	46.03%	8.59	99PCR: 1.00	0.39	11.64%	16.95	941.63	33.20%	-0.115	0.027	-0.046	0.042	Login To Trade
0.043	-0.042	0.031	0.883	29.30%	4,994.10	58.31	46.32%	7.54	100PCR: 0.96	0.49	12.83%	56.01	7,812.00	31.25%	-0.131	0.031	-0.048	0.046	Login To Trade
0.055	-0.057	0.037	0.831	31.25%	739.35	11.30	45.17%	6.71	101PCR: 1.07	0.64	16.00%	12.14	2,287.80	31.25%	-0.169	0.037	-0.057	0.055	Login To Trade
0.060	-0.059	0.043	0.804	29.30%	2,085.53	20.72	44.40%	5.85	102PCR: 0.90	0.85	19.04%	18.55	4,638.38	31.25%	-0.210	0.042	-0.065	0.063	Login To Trade
0.071	-0.074	0.048	0.736	31.25%	3,264.30	26.71	42.23%	5.02	103PCR: 0.56	1.02	22.14%	15.00	4,164.08	30.27%	-0.253	0.049	-0.070	0.069	Login To Trade
0.075	-0.073	0.054	0.702	29.30%	3,292.20	23.58	41.34%	4.35	104PCR: 0.80	1.32	25.39%	18.97	2,392.43	30.27%	-0.303	0.053	-0.077	0.076	Login To Trade
0.082	-0.086	0.056	0.627	31.25%	18,811.58	123.53	38.56%	3.75	105PCR: 0.36	1.65	28.42%	44.71	5,824.13	29.30%	-0.358	0.059	-0.079	0.081	Login To Trade
0.085	-0.089	0.058	0.569	31.25%	6,647.18	17.44	36.20%	3.16	106PCR: 1.01	2.03	32.49%	17.65	6,821.55	29.30%	-0.425	0.062	-0.083	0.085	Login To Trade
0.086	-0.085	0.063	0.521	29.30%	9,318.60	18.69	33.91%	2.62	107PCR: 0.78	2.52	34.93%	14.58	3,194.55	29.30%	-0.482	0.063	-0.085	0.086	Login To Trade
0.086	-0.087	0.060	0.452	30.27%	12,408.53	46.17	30.58%	2.18	108PCR: 0.17	3.05	37.52%	7.81	2,524.95	29.30%	-0.542	0.062	-0.084	0.086	Login To Trade
0.084	-0.087	0.057	0.395	31.25%	2,985.30	7.67	27.81%	1.79	109PCR: 0.45	3.66	40.16%	3.42	760.28	29.30%	-0.605	0.060	-0.082	0.084	Login To Trade
0.080	-0.083	0.054	0.341	31.25%	27,460.58	111.53	24.62%	1.50	110PCR: 0.13	4.35	42.88%	14.09	809.10	29.30%	-0.670	0.057	-0.077	0.079	Login To Trade
0.074	-0.078	0.051	0.292	31.25%	2,036.70	12.00	21.75%	1.20	111PCR: 0.03	5.06	44.17%	0.35	279.00	30.27%	-0.710	0.052	-0.075	0.074	Login To Trade
0.069	-0.072	0.047	0.252	31.25%	5,161.50	21.62	19.19%	0.99	112PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.067	0.041	0.211	32.23%	899.78	2.16	16.43%	0.83	113PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.063	0.037	0.181	33.20%	1,890.23	13.04	14.26%	0.69	114PCR: 0.25	6.87	99.00%	3.21	97.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.056	0.032	0.148	33.20%	4,484.93	14.65	11.87%	0.55	115PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.050	0.029	0.126	33.20%	1,471.73	11.02	10.18%	0.45	116PCR: 0.06	13.10	44.53%	0.63	0.00	87.89%	-0.639	0.020	-0.238	0.081	Login To Trade
0.038	-0.042	0.024	0.100	33.20%	1,241.55	12.14	8.18%	0.36	117PCR: 0.04	10.20	49.50%	0.49	34.88	31.25%	-0.914	0.023	-0.036	0.034	Login To Trade
0.035	-0.041	0.021	0.090	35.16%	1,953.00	8.09	7.38%	0.30	118PCR: 0.07	10.76	99.00%	0.56	6.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹106.66

103.65

Day Range

₹105.68 - ₹107.98

52w Range

₹79.92 - ₹110.36

Total Open Interest

105,455,025

CallPut

6.53 Cr

PCR0.61

4.02 Cr

Total Volume

164,324,025

CallPut

11.27 Cr

PCR0.46

5.16 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions