GMR Airports Infra Option Chain

Updated: 14 Aug, 2026 | 9:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.046	-0.175	0.016	0.830	85.94%	0.00	0.07	43.14%	14.25	90PCR: 64.00	0.05	0.83%	4.46	20.93	31.25%	-0.007	0.004	-0.005	0.004	Login To Trade
0.058	-0.293	0.016	0.744	113.28%	0.00	3.56	39.47%	14.21	92PCR: 0.27	0.15	5.85%	0.98	0.00	39.06%	-0.053	0.015	-0.034	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.260	0.019	0.727	97.66%	0.00	0.63	39.41%	12.00	94PCR: 7.67	0.13	5.29%	4.81	13.95	31.25%	-0.050	0.018	-0.026	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.17	7.61%	6.70	97.65	31.25%	-0.073	0.025	-0.035	0.025	Login To Trade
0.066	-0.342	0.017	0.667	117.19%	0.00	0.07	36.55%	11.95	96PCR: 174.00	0.26	10.42%	12.14	0.00	31.25%	-0.103	0.032	-0.045	0.032	Login To Trade
0.049	-0.086	0.039	0.808	39.06%	0.00	0.56	44.08%	6.54	97PCR: 77.88	0.36	12.24%	43.45	118.58	29.30%	-0.127	0.039	-0.049	0.037	Login To Trade
0.054	-0.089	0.045	0.775	37.11%	0.00	0.42	43.56%	5.60	98PCR: 95.67	0.49	16.14%	40.04	132.53	29.30%	-0.173	0.048	-0.060	0.046	Login To Trade
0.068	-0.252	0.025	0.628	83.01%	0.00	0.21	36.42%	7.92	99PCR: 33.00	0.69	20.33%	6.91	6.98	29.30%	-0.228	0.057	-0.071	0.054	Login To Trade
0.061	-0.074	0.068	0.721	27.34%	188.33	7.32	41.85%	3.63	100PCR: 6.42	0.93	24.03%	47.01	662.63	28.32%	-0.285	0.067	-0.077	0.061	Login To Trade
0.066	-0.075	0.080	0.657	25.39%	20.93	2.30	39.94%	2.80	101PCR: 20.24	1.23	27.91%	46.59	502.20	27.34%	-0.353	0.075	-0.082	0.067	Login To Trade
0.071	-0.086	0.080	0.569	27.34%	223.20	5.58	36.69%	2.30	102PCR: 3.54	1.67	32.60%	19.74	753.30	28.32%	-0.433	0.077	-0.089	0.071	Login To Trade
0.072	-0.087	0.081	0.488	27.34%	1,060.20	27.97	32.43%	1.88	103PCR: 0.44	2.19	36.14%	12.42	69.75	28.32%	-0.511	0.078	-0.091	0.072	Login To Trade
0.070	-0.085	0.079	0.408	27.34%	802.13	25.32	28.55%	1.44	104PCR: 1.19	2.78	39.65%	30.13	230.18	29.30%	-0.585	0.074	-0.092	0.070	Login To Trade
0.066	-0.087	0.070	0.345	29.30%	2,204.10	76.38	25.37%	1.15	105PCR: 0.58	3.42	42.34%	44.57	285.98	29.30%	-0.655	0.070	-0.087	0.066	Login To Trade
0.061	-0.079	0.064	0.280	29.30%	327.83	17.86	21.46%	0.85	106PCR: 0.45	3.92	45.22%	7.95	0.00	25.39%	-0.752	0.069	-0.064	0.057	Login To Trade
0.054	-0.070	0.056	0.222	29.30%	823.05	33.20	17.38%	0.67	107PCR: 0.41	4.96	45.80%	13.46	0.00	29.30%	-0.778	0.056	-0.070	0.054	Login To Trade
0.046	-0.060	0.048	0.172	29.30%	599.85	32.29	13.81%	0.50	108PCR: 0.40	5.62	48.12%	12.83	0.00	27.34%	-0.846	0.048	-0.052	0.043	Login To Trade
0.041	-0.057	0.041	0.146	31.25%	174.38	14.65	11.97%	0.41	109PCR: 0.15	6.48	49.06%	2.16	0.00	25.39%	-0.904	0.037	-0.035	0.031	Login To Trade
0.034	-0.048	0.034	0.111	31.25%	2,476.13	154.64	9.22%	0.32	110PCR: 0.20	7.98	47.59%	31.11	76.73	41.02%	-0.820	0.035	-0.086	0.047	Login To Trade
0.028	-0.038	0.027	0.083	31.25%	34.88	8.30	6.96%	0.24	111PCR: 0.14	5.50	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.030	0.021	0.061	31.25%	69.75	13.18	5.11%	0.19	112PCR: 0.03	6.19	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.036	0.020	0.065	35.16%	181.35	24.13	5.51%	0.15	113PCR: 0.02	8.30	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.042	0.019	0.069	39.06%	0.00	6.98	5.77%	0.17	114PCR: 0.29	10.23	99.00%	2.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.034	0.015	0.053	39.06%	599.85	49.45	4.51%	0.11	115PCR: 0.16	12.25	50.83%	7.74	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.028	0.013	0.041	39.06%	69.75	12.14	3.45%	0.09	116PCR: 0.02	9.47	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.022	0.010	0.031	39.06%	76.73	17.72	2.61%	0.08	117PCR: 0.02	11.23	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.003	0.006	31.25%	6.98	3.56	0.52%	0.04	118PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.027	0.009	0.032	46.88%	209.25	52.10	2.63%	0.07	120PCR: 0.01	14.02	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	0.00	1.33	0.07%	0.04	122PCR: 1.47	17.87	99.00%	1.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.049	0.009	0.046	62.50%	0.00	0.35	3.53%	0.25	124PCR: 1.60	19.87	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.021	0.004	0.017	62.50%	0.00	4.19	1.25%	0.02	130PCR: 0.48	25.76	99.00%	2.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹102.28

103

Day Range

₹101.73 - ₹103.08

52w Range

₹84.11 - ₹115.64

Total Open Interest

100,161,000

CallPut

5.96 Cr

PCR0.68

4.05 Cr

Total Volume

13,119,975

CallPut

1.01 Cr

PCR0.29

29.71 L

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions