+91

GMR Airports Infra Option Chain

Updated: 04 Nov, 2026 | 13:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	18.00	72PCR: 6.00	0.07	0.79%	0.42	0.00	46.88%	-0.006	0.002	-0.004	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	146.48	1.26	99.00%	19.50	74PCR: 2.11	0.04	0.04%	2.65	132.53	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.06	2.46%	2.79	299.93	46.88%	-0.019	0.005	-0.013	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.07	1.90%	1.53	13.95	39.06%	-0.016	0.005	-0.009	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.98	0.14	99.00%	13.20	80PCR: 81.00	0.09	3.51%	11.30	272.03	39.06%	-0.029	0.008	-0.015	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.21	5.41%	0.56	0.00	39.06%	-0.048	0.012	-0.022	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	7.35	82PCR: 7.00	0.13	4.28%	1.46	230.18	35.16%	-0.038	0.011	-0.016	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.15	5.92%	3.56	488.25	35.16%	-0.053	0.014	-0.021	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.17	5.33%	2.23	627.75	31.25%	-0.049	0.015	-0.018	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	564.98	6.07	99.00%	9.00	85PCR: 3.83	0.24	7.39%	23.23	1,011.38	31.25%	-0.070	0.020	-0.024	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	4.45	86PCR: 7.73	0.30	9.81%	5.93	3,348.00	31.25%	-0.094	0.025	-0.030	0.036	Login To Trade
0.044	-0.036	0.030	0.876	31.25%	348.75	4.39	45.92%	7.68	87PCR: 1.92	0.40	12.58%	8.44	732.38	31.25%	-0.124	0.030	-0.036	0.044	Login To Trade
0.049	-0.038	0.036	0.854	29.30%	655.65	12.14	45.71%	6.70	88PCR: 1.30	0.46	14.32%	15.83	1,401.98	29.30%	-0.146	0.036	-0.038	0.049	Login To Trade
0.037	-0.019	0.041	0.903	19.53%	460.35	7.95	47.22%	5.43	89PCR: 1.01	0.61	16.05%	8.02	1,241.55	27.34%	-0.172	0.043	-0.039	0.055	Login To Trade
0.064	-0.046	0.051	0.778	27.34%	8,446.73	50.22	43.32%	5.04	90PCR: 1.05	0.80	19.87%	52.73	5,161.50	27.34%	-0.222	0.051	-0.046	0.064	Login To Trade
0.069	-0.044	0.061	0.743	24.41%	1,499.63	9.42	42.66%	4.06	91PCR: 1.15	1.04	23.86%	10.81	1,604.25	27.34%	-0.278	0.057	-0.052	0.072	Login To Trade
0.079	-0.057	0.062	0.661	27.34%	8,488.58	26.85	39.72%	3.59	92PCR: 0.75	1.35	27.81%	20.02	3,389.85	27.34%	-0.339	0.062	-0.057	0.079	Login To Trade
0.083	-0.055	0.071	0.601	25.39%	9,981.23	25.88	37.14%	2.88	93PCR: 1.48	1.69	31.13%	38.29	5,035.95	26.37%	-0.402	0.068	-0.058	0.083	Login To Trade
0.086	-0.059	0.070	0.528	26.37%	3,850.20	10.74	34.17%	2.40	94PCR: 0.86	2.20	34.95%	9.21	627.75	27.34%	-0.472	0.068	-0.061	0.086	Login To Trade
0.086	-0.061	0.067	0.461	27.34%	13,468.73	43.52	31.33%	1.95	95PCR: 0.33	2.73	38.02%	14.51	1,248.53	27.34%	-0.539	0.067	-0.061	0.086	Login To Trade
0.083	-0.059	0.065	0.395	27.34%	2,524.95	11.65	27.75%	1.58	96PCR: 0.44	3.71	39.92%	5.16	76.73	31.25%	-0.589	0.058	-0.069	0.084	Login To Trade
0.078	-0.056	0.062	0.333	27.34%	1,367.10	4.74	24.21%	1.25	97PCR: 0.01	9.72	40.30%	0.07	0.00	94.73%	-0.510	0.019	-0.213	0.086	Login To Trade
0.072	-0.052	0.057	0.276	27.34%	2,190.15	4.67	20.71%	0.97	98PCR: 0.36	10.26	41.11%	1.67	0.00	94.73%	-0.528	0.019	-0.213	0.086	Login To Trade
0.064	-0.046	0.051	0.224	27.34%	418.50	3.77	17.31%	0.75	99PCR: 0.20	10.14	42.06%	0.77	0.00	85.94%	-0.561	0.021	-0.191	0.085	Login To Trade
0.056	-0.040	0.044	0.179	27.34%	8,921.03	46.45	14.06%	0.60	100PCR: 0.24	6.45	47.02%	10.95	41.85	29.30%	-0.803	0.044	-0.046	0.060	Login To Trade
0.040	-0.029	0.032	0.108	27.34%	530.10	1.74	8.87%	0.32	102PCR: 0.52	12.44	44.09%	0.91	0.00	88.87%	-0.614	0.020	-0.192	0.082	Login To Trade
0.026	-0.019	0.021	0.062	27.34%	0.00	0.35	5.27%	0.12	104PCR: 0.20	18.00	44.84%	0.07	0.00	138.67%	-0.561	0.013	-0.309	0.085	Login To Trade
0.029	-0.024	0.020	0.071	31.25%	488.25	3.70	5.92%	0.17	105PCR: 0.40	11.31	49.42%	1.46	27.90	41.02%	-0.866	0.025	-0.050	0.046	Login To Trade
0.008	-0.005	0.007	0.015	23.44%	0.00	1.19	1.24%	0.06	106PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.020	0.013	0.048	35.16%	0.00	0.91	3.91%	0.15	108PCR: 0.54	14.50	49.58%	0.49	62.78	52.73%	-0.857	0.020	-0.067	0.049	Login To Trade
0.009	-0.007	0.006	0.017	31.25%	320.85	9.00	1.36%	0.05	110PCR: 0.82	16.37	50.29%	7.39	362.70	52.73%	-0.889	0.017	-0.056	0.041	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹94.08

91.1

Day Range

₹90.51 - ₹94.47

52w Range

₹84.11 - ₹115.64

Total Open Interest

55,025,775

CallPut

2.88 Cr

PCR0.91

2.62 Cr

Total Volume

92,118,825

CallPut

6.47 Cr

PCR0.42

2.74 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions