GMR Airports Infra Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.09	99.00%	20.80	80PCR: 0.87	0.02	0.01%	1.81	6.98	31.25%	-0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.10	2.05%	0.56	13.95	46.88%	-0.016	0.004	-0.012	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	14.60	85PCR: 2.00	0.05	0.17%	2.79	83.70	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	17.09	86PCR: 9.25	0.05	0.29%	5.16	55.80	31.25%	-0.002	0.001	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.75	88PCR: 95.00	0.10	2.65%	6.63	6.98	39.06%	-0.022	0.006	-0.013	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.10	3.55%	7.39	6.98	39.06%	-0.030	0.007	-0.017	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	446.40	4.74	99.00%	14.10	90PCR: 8.94	0.11	4.69%	42.41	1,722.83	39.06%	-0.040	0.010	-0.022	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.13	4.14%	2.79	69.75	35.16%	-0.036	0.010	-0.018	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	10.16	92PCR: 21.00	0.15	5.53%	2.93	195.30	35.16%	-0.049	0.013	-0.023	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	10.27	93PCR: 6.18	0.18	4.89%	4.74	467.33	31.25%	-0.045	0.013	-0.019	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	76.73	0.77	99.00%	9.92	94PCR: 6.00	0.24	6.59%	4.60	509.18	31.25%	-0.062	0.017	-0.025	0.028	Login To Trade
0.035	-0.030	0.021	0.918	31.25%	223.20	24.06	47.35%	9.60	95PCR: 1.83	0.31	8.59%	44.15	2,113.43	31.25%	-0.083	0.021	-0.031	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.14	99.00%	5.43	96PCR: 1.21	0.39	11.01%	11.02	362.70	31.25%	-0.108	0.026	-0.037	0.043	Login To Trade
0.033	-0.022	0.026	0.924	23.44%	195.30	15.97	47.72%	7.54	97PCR: 1.32	0.51	13.64%	21.13	850.95	31.25%	-0.138	0.030	-0.044	0.051	Login To Trade
0.056	-0.046	0.036	0.841	29.30%	446.40	19.39	45.02%	6.98	98PCR: 0.91	0.67	16.63%	17.58	2,483.10	31.25%	-0.174	0.035	-0.052	0.059	Login To Trade
0.062	-0.047	0.042	0.816	27.34%	244.13	18.20	44.48%	6.06	99PCR: 0.86	0.84	19.05%	15.62	1,116.00	30.27%	-0.207	0.041	-0.056	0.066	Login To Trade
0.073	-0.059	0.046	0.754	29.30%	3,982.73	80.07	42.61%	5.40	100PCR: 0.69	1.06	21.60%	55.24	5,991.53	29.30%	-0.246	0.046	-0.059	0.073	Login To Trade
0.080	-0.065	0.051	0.704	29.30%	1,520.55	13.81	41.18%	4.67	101PCR: 0.81	1.33	24.96%	11.23	1,520.55	29.30%	-0.296	0.051	-0.065	0.080	Login To Trade
0.086	-0.070	0.055	0.649	29.30%	5,245.20	27.34	39.11%	4.02	102PCR: 0.81	1.68	28.34%	22.11	2,852.78	29.30%	-0.351	0.055	-0.070	0.086	Login To Trade
0.090	-0.073	0.057	0.593	29.30%	5,182.43	35.85	37.12%	3.41	103PCR: 0.53	2.05	31.58%	18.83	1,360.13	29.30%	-0.407	0.057	-0.073	0.090	Login To Trade
0.092	-0.075	0.059	0.533	29.30%	4,268.70	31.32	34.48%	2.87	104PCR: 0.62	2.54	34.49%	19.39	620.78	29.30%	-0.467	0.059	-0.075	0.092	Login To Trade
0.092	-0.075	0.059	0.475	29.30%	15,226.43	160.84	31.52%	2.44	105PCR: 0.24	3.17	36.96%	37.94	1,067.18	30.27%	-0.522	0.057	-0.078	0.092	Login To Trade
0.090	-0.074	0.058	0.417	29.30%	3,222.45	17.37	28.64%	2.02	106PCR: 0.49	6.27	38.59%	8.58	0.00	57.62%	-0.523	0.030	-0.148	0.092	Login To Trade
0.087	-0.073	0.054	0.368	30.27%	1,883.25	8.65	26.25%	1.68	107PCR: 0.52	4.36	41.49%	4.46	446.40	30.27%	-0.632	0.054	-0.073	0.087	Login To Trade
0.083	-0.069	0.051	0.316	30.27%	4,045.50	38.01	23.15%	1.38	108PCR: 0.01	6.27	41.88%	0.56	0.00	44.92%	-0.616	0.037	-0.111	0.088	Login To Trade
0.078	-0.067	0.046	0.277	31.25%	564.98	3.42	20.82%	1.16	109PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.062	0.042	0.235	31.25%	11,724.98	112.58	17.96%	0.94	110PCR: 0.12	6.74	45.69%	13.18	48.83	33.20%	-0.750	0.041	-0.068	0.074	Login To Trade
0.064	-0.056	0.038	0.197	31.25%	313.88	9.63	15.25%	0.80	111PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.049	0.034	0.162	31.25%	2,225.03	18.62	12.77%	0.65	112PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.050	0.030	0.149	33.20%	167.40	1.19	11.94%	0.53	113PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.043	0.026	0.123	33.20%	2,441.25	12.49	9.92%	0.44	114PCR: 0.26	14.40	44.78%	3.21	0.00	90.82%	-0.632	0.018	-0.220	0.087	Login To Trade
0.041	-0.038	0.023	0.101	33.20%	1,192.73	12.42	8.16%	0.36	115PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.021	0.094	35.16%	495.23	9.83	7.65%	0.31	116PCR: 0.06	13.10	47.83%	0.63	0.00	54.69%	-0.791	0.023	-0.101	0.067	Login To Trade
0.034	-0.033	0.018	0.077	35.16%	425.48	11.86	6.31%	0.25	117PCR: 0.04	14.54	47.71%	0.42	0.00	64.45%	-0.766	0.021	-0.127	0.071	Login To Trade
0.029	-0.028	0.015	0.063	35.16%	411.53	3.28	5.11%	0.21	118PCR: 0.17	14.20	49.80%	0.56	76.73	44.92%	-0.881	0.019	-0.058	0.046	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹103.65

100.1

Day Range

₹101.10 - ₹103.90

52w Range

₹80.25 - ₹110.36

Total Open Interest

109,354,050

CallPut

7.06 Cr

PCR0.55

3.88 Cr

Total Volume

90,221,625

CallPut

6.62 Cr

PCR0.36

2.40 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions