GMR AIRPORTS LIMITED - Statistics
Underlying Assets & Securities

GMR AIRPORTS LIMITED
72.68
+0.62 (0.86%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.025 | -0.074 | 0.015 | 0.899 | 82.03% | 28.13 | 2.64 | **** | 13.30 | 60PCR: 3.89 | 0.15 | **** | 10.29 | 50.63 | 54.69% | -0.032 | 0.009 | -0.020 | 0.010 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62PCR: -- | 0.25 | **** | 3.77 | 0.00 | 54.69% | -0.059 | 0.015 | -0.033 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.17 | **** | 8.45 | 64PCR: 21.00 | 0.20 | **** | 3.54 | 157.50 | 46.88% | -0.075 | 0.021 | -0.034 | 0.020 | |
0.028 | -0.051 | 0.027 | 0.881 | 50.78% | 28.13 | 1.52 | **** | 8.15 | 65PCR: 21.56 | 0.25 | **** | 32.74 | 343.13 | 42.97% | -0.085 | 0.025 | -0.034 | 0.022 | |
0.040 | -0.088 | 0.031 | 0.804 | 62.50% | 11.25 | 2.19 | **** | 7.80 | 66PCR: 3.03 | 0.35 | **** | 6.64 | 208.13 | 42.97% | -0.116 | 0.032 | -0.043 | 0.028 | |
0.017 | -0.016 | 0.030 | 0.941 | 27.34% | 0.00 | 3.77 | **** | 5.85 | 67PCR: 2.99 | 0.40 | **** | 11.25 | 343.13 | 39.06% | -0.133 | 0.039 | -0.043 | 0.031 | |
0.037 | -0.052 | 0.047 | 0.821 | 39.06% | 213.75 | 3.49 | **** | 5.35 | 68PCR: 7.31 | 0.55 | **** | 25.48 | 270.00 | 39.06% | -0.179 | 0.047 | -0.052 | 0.037 | |
0.041 | -0.052 | 0.058 | 0.789 | 35.16% | 241.88 | 2.19 | **** | 4.40 | 69PCR: 2.49 | 0.65 | **** | 5.46 | 151.88 | 35.16% | -0.211 | 0.058 | -0.052 | 0.041 | |
0.048 | -0.060 | 0.067 | 0.724 | 35.16% | 646.88 | 25.93 | **** | 3.65 | 70PCR: 1.54 | 0.90 | **** | 39.83 | 1,698.75 | 35.16% | -0.277 | 0.067 | -0.060 | 0.048 | |
0.053 | -0.066 | 0.074 | 0.651 | 35.16% | 371.25 | 9.68 | **** | 3.00 | 71PCR: 1.94 | 1.20 | **** | 18.79 | 1,389.38 | 35.16% | -0.349 | 0.074 | -0.066 | 0.053 | |
0.056 | -0.066 | 0.083 | 0.576 | 33.20% | 3,453.75 | 29.31 | **** | 2.30 | 72PCR: 0.89 | 1.55 | **** | 26.16 | 2,086.88 | 33.20% | -0.424 | 0.083 | -0.066 | 0.056 | |
0.057 | -0.067 | 0.084 | 0.492 | 33.20% | 1,164.38 | 23.29 | **** | 1.75 | 73PCR: 0.93 | 2.00 | **** | 21.54 | 1,530.00 | 33.20% | -0.508 | 0.084 | -0.067 | 0.057 | |
0.056 | -0.068 | 0.080 | 0.413 | 34.18% | 1,507.50 | 23.85 | **** | 1.40 | 74PCR: 0.49 | 2.55 | **** | 11.76 | 607.50 | 33.20% | -0.591 | 0.082 | -0.066 | 0.056 | |
0.052 | -0.061 | 0.077 | 0.332 | 33.20% | 4,876.88 | 98.49 | **** | 1.05 | 75PCR: 0.39 | 3.20 | **** | 38.03 | 500.63 | 32.23% | -0.674 | 0.078 | -0.059 | 0.051 | |
0.048 | -0.059 | 0.066 | 0.274 | 35.16% | 860.63 | 18.90 | **** | 0.80 | 76PCR: 0.42 | 3.95 | **** | 7.88 | 309.38 | 33.20% | -0.738 | 0.069 | -0.055 | 0.046 | |
0.043 | -0.057 | 0.057 | 0.229 | 37.11% | 607.50 | 25.93 | **** | 0.65 | 77PCR: 0.21 | 4.80 | **** | 5.40 | 241.88 | 35.16% | -0.785 | 0.058 | -0.052 | 0.042 | |
0.035 | -0.044 | 0.049 | 0.165 | 35.16% | 337.50 | 18.62 | **** | 0.45 | 78PCR: 0.27 | 5.70 | **** | 4.95 | 213.75 | 35.16% | -0.836 | 0.049 | -0.044 | 0.035 | |
0.033 | -0.046 | 0.042 | 0.150 | 39.06% | 174.38 | 16.14 | **** | 0.40 | 79PCR: 0.29 | 5.85 | **** | 4.61 | 28.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.029 | 0.032 | 0.090 | 35.16% | 1,170.00 | 139.84 | **** | 0.25 | 80PCR: 0.12 | 7.45 | **** | 17.04 | 225.00 | 35.16% | -0.910 | 0.032 | -0.029 | 0.023 | |
0.023 | -0.032 | 0.029 | 0.089 | 39.06% | 202.50 | 4.56 | **** | 0.25 | 81PCR: 0.51 | 8.00 | **** | 2.31 | 16.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.025 | 0.022 | 0.064 | 39.06% | 39.38 | 58.89 | **** | 0.15 | 82PCR: 0.04 | 8.50 | **** | 2.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.020 | 0.018 | 0.047 | 39.06% | 39.38 | 9.34 | **** | 0.10 | 83PCR: 0.30 | 11.45 | **** | 2.81 | 0.00 | 76.17% | -0.790 | 0.026 | -0.111 | 0.041 | |
0.011 | -0.015 | 0.013 | 0.033 | 39.06% | 73.13 | 7.09 | **** | 0.10 | 84PCR: 0.53 | 10.95 | **** | 3.77 | 45.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.025 | 0.015 | 0.050 | 46.88% | 793.13 | 29.87 | **** | 0.10 | 85PCR: 0.87 | 11.25 | **** | 26.04 | 39.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.020 | 0.012 | 0.038 | 46.88% | 0.00 | 5.06 | **** | 0.10 | 86PCR: 0.22 | 11.55 | **** | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.002 | 0.003 | 31.25% | 0.00 | 1.63 | **** | 0.05 | 87PCR: 0.41 | 15.65 | **** | 0.68 | 0.00 | 97.66% | -0.799 | 0.020 | -0.139 | 0.040 | |
0.001 | -0.001 | 0.001 | 0.002 | 31.25% | 0.00 | 3.83 | **** | 0.05 | 88PCR: 0.06 | 14.75 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 33.75 | 33.30 | **** | 0.05 | 90PCR: 1.05 | 17.20 | **** | 34.88 | 56.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 22.50 | 11.59 | **** | 0.05 | 92PCR: 0.98 | 19.05 | **** | 11.36 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
GMR AIRPORTS LIMITED
72.68
+0.62 (0.86%)