GMR Airports Infra Option Chain

Updated: 03 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	13.20	82PCR: 0.86	0.05	2.75%	0.42	0.00	31.25%	-0.023	0.007	-0.008	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.023	-0.014	0.011	0.958	31.25%	83.70	0.98	47.60%	12.80	84PCR: 0.07	0.28	6.82%	0.07	0.00	35.16%	-0.061	0.013	-0.021	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9.30	85PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.28	8.13%	1.12	0.00	31.25%	-0.075	0.018	-0.022	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.19	7.85%	2.09	181.35	27.34%	-0.072	0.020	-0.019	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.32	10.05%	3.84	55.80	27.34%	-0.097	0.024	-0.023	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.31	9.35%	1.40	592.88	23.44%	-0.092	0.027	-0.019	0.043	Login To Trade
0.057	-0.028	0.034	0.861	25.39%	306.90	1.95	45.98%	7.09	90PCR: 7.64	0.41	11.87%	14.93	1,674.00	23.44%	-0.121	0.033	-0.023	0.052	Login To Trade
0.002	-0.000	0.004	0.998	7.81%	27.90	0.28	49.39%	5.52	91PCR: 16.75	0.52	15.86%	4.67	460.35	23.44%	-0.166	0.041	-0.029	0.064	Login To Trade
0.075	-0.035	0.046	0.785	24.41%	230.18	0.56	43.68%	5.45	92PCR: 11.50	0.73	18.82%	6.42	676.58	23.44%	-0.206	0.047	-0.033	0.073	Login To Trade
0.088	-0.044	0.050	0.713	26.37%	558.00	2.44	41.37%	4.76	93PCR: 9.60	0.97	23.31%	23.44	1,478.70	23.44%	-0.266	0.054	-0.038	0.085	Login To Trade
0.090	-0.037	0.063	0.696	21.48%	1,694.93	10.95	40.78%	3.79	94PCR: 7.25	1.22	25.73%	79.38	1,653.08	22.46%	-0.311	0.061	-0.039	0.091	Login To Trade
0.099	-0.044	0.064	0.612	23.44%	5,468.40	20.86	38.06%	3.20	95PCR: 3.36	1.62	30.15%	70.17	2,971.35	22.46%	-0.385	0.066	-0.043	0.098	Login To Trade
0.102	-0.044	0.068	0.557	22.46%	3,438.68	12.69	35.38%	2.67	96PCR: 1.17	2.08	33.47%	14.86	2,029.73	23.44%	-0.445	0.065	-0.046	0.102	Login To Trade
0.103	-0.046	0.066	0.480	23.44%	3,396.83	24.55	32.23%	2.14	97PCR: 3.16	2.60	36.74%	77.70	585.90	22.46%	-0.522	0.069	-0.044	0.103	Login To Trade
0.101	-0.044	0.068	0.420	22.46%	4,729.05	22.46	28.83%	1.76	98PCR: 1.35	3.12	39.58%	30.41	718.43	23.44%	-0.576	0.065	-0.046	0.101	Login To Trade
0.096	-0.043	0.062	0.353	23.44%	1,318.28	17.37	25.42%	1.39	99PCR: 0.77	3.86	42.18%	13.39	237.15	23.44%	-0.646	0.062	-0.043	0.096	Login To Trade
0.090	-0.041	0.058	0.304	23.44%	13,915.13	143.41	22.49%	1.15	100PCR: 0.50	4.43	43.74%	72.19	585.90	22.46%	-0.705	0.060	-0.038	0.089	Login To Trade
0.082	-0.039	0.051	0.253	24.41%	1,492.65	10.25	19.26%	0.91	101PCR: 0.19	6.87	42.85%	1.95	0.00	40.04%	-0.645	0.036	-0.074	0.096	Login To Trade
0.073	-0.033	0.047	0.203	23.44%	4,317.53	41.43	15.78%	0.71	102PCR: 0.22	6.00	46.95%	9.14	13.95	23.44%	-0.797	0.047	-0.033	0.073	Login To Trade
0.067	-0.033	0.040	0.177	25.39%	990.45	21.83	13.97%	0.61	103PCR: 0.07	8.46	44.95%	1.53	0.00	42.97%	-0.694	0.032	-0.075	0.090	Login To Trade
0.059	-0.029	0.035	0.147	25.39%	585.90	8.09	11.89%	0.46	104PCR: 0.19	8.18	47.54%	1.53	6.98	31.25%	-0.799	0.035	-0.044	0.072	Login To Trade
0.051	-0.025	0.030	0.117	25.39%	3,871.13	87.12	9.48%	0.39	105PCR: 0.23	8.61	50.09%	19.88	76.73	19.53%	-0.944	0.022	-0.011	0.029	Login To Trade
0.048	-0.025	0.027	0.110	27.34%	265.05	9.77	8.96%	0.32	106PCR: 0.21	7.35	99.00%	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.021	0.022	0.084	27.34%	216.23	13.25	6.88%	0.27	107PCR: 0.04	10.96	49.33%	0.56	20.93	31.25%	-0.884	0.024	-0.030	0.050	Login To Trade
0.034	-0.018	0.019	0.069	27.34%	125.55	6.49	5.65%	0.21	108PCR: 0.09	13.60	47.33%	0.56	0.00	57.62%	-0.744	0.022	-0.092	0.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	109PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.016	0.014	0.053	29.30%	1,297.35	68.22	4.33%	0.17	110PCR: 0.15	16.48	47.48%	10.11	0.00	73.24%	-0.716	0.018	-0.123	0.087	Login To Trade
0.033	-0.022	0.014	0.066	35.16%	0.00	1.74	5.27%	0.22	112PCR: 0.04	12.74	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.009	0.008	0.027	31.25%	0.00	1.05	2.13%	0.09	114PCR: 0.40	14.25	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.007	0.006	0.020	31.25%	223.20	9.70	1.57%	0.08	115PCR: 0.60	18.50	51.61%	5.86	13.95	31.25%	-0.980	0.006	-0.007	0.012	Login To Trade
0.055	-0.066	0.013	0.132	62.50%	0.00	0.14	9.06%	1.01	118PCR: 1.50	14.45	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.010	0.005	0.021	39.06%	453.38	33.34	1.64%	0.07	120PCR: 0.01	16.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.015	0.005	0.027	46.88%	0.00	1.19	1.98%	0.10	124PCR: 1.76	28.31	51.93%	2.09	20.93	70.31%	-0.893	0.010	-0.064	0.048	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹96.87

93.99

Day Range

₹94.31 - ₹96.87

52w Range

₹84.11 - ₹115.64

Total Open Interest

104,534,325

CallPut

5.73 Cr

PCR0.83

4.73 Cr

Total Volume

63,060,975

CallPut

4.90 Cr

PCR0.29

1.41 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions