GMR Airports Infra Option Chain

Updated: 14 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.98	0.77	99.00%	14.00	76PCR: 1.09	0.27	7.56%	0.84	125.55	62.50%	-0.064	0.012	-0.051	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.12	5.14%	0.56	13.95	46.88%	-0.044	0.012	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.13	3.57%	0.49	41.85	39.06%	-0.032	0.011	-0.018	0.012	Login To Trade
0.058	-0.350	0.013	0.712	156.25%	0.00	0.07	36.16%	16.00	80PCR: 152.00	0.13	5.14%	10.60	1,116.00	39.06%	-0.046	0.015	-0.025	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.15	7.13%	0.14	0.00	39.06%	-0.065	0.019	-0.033	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	7.20	82PCR: 1.71	0.21	7.18%	2.51	125.55	35.16%	-0.068	0.022	-0.030	0.022	Login To Trade
0.050	-0.121	0.028	0.781	62.50%	0.00	0.28	42.27%	8.78	83PCR: 29.50	0.28	9.82%	8.23	111.60	35.16%	-0.096	0.028	-0.039	0.029	Login To Trade
0.062	-0.314	0.016	0.662	130.86%	0.00	0.49	35.43%	12.08	84PCR: 4.14	0.50	13.87%	2.02	0.00	37.11%	-0.142	0.035	-0.055	0.038	Login To Trade
0.061	-0.210	0.024	0.674	88.87%	0.00	1.05	37.67%	8.95	85PCR: 12.67	0.46	15.28%	13.25	502.20	33.20%	-0.159	0.043	-0.053	0.041	Login To Trade
0.062	-0.162	0.031	0.672	68.36%	0.00	0.07	38.54%	7.00	86PCR: 88.00	0.65	19.16%	6.14	153.45	33.20%	-0.208	0.051	-0.062	0.049	Login To Trade
0.064	-0.191	0.029	0.629	77.15%	0.00	1.53	36.48%	6.98	87PCR: 9.64	0.83	22.12%	14.79	223.20	31.25%	-0.253	0.060	-0.066	0.054	Login To Trade
0.060	-0.068	0.071	0.691	29.30%	209.25	6.77	40.95%	3.33	88PCR: 12.18	1.14	26.34%	82.37	551.03	31.25%	-0.319	0.067	-0.073	0.061	Login To Trade
0.065	-0.073	0.076	0.616	29.30%	585.90	4.39	37.76%	2.75	89PCR: 3.08	1.41	29.89%	13.53	864.90	29.30%	-0.384	0.076	-0.073	0.065	Login To Trade
0.068	-0.076	0.080	0.537	29.30%	4,903.43	38.15	34.59%	2.18	90PCR: 0.66	1.83	34.16%	25.11	2,469.15	29.30%	-0.463	0.080	-0.076	0.068	Login To Trade
0.068	-0.076	0.079	0.457	29.30%	1,953.00	75.26	30.92%	1.70	91PCR: 0.95	2.45	37.97%	71.84	390.60	31.25%	-0.539	0.075	-0.081	0.068	Login To Trade
0.065	-0.076	0.074	0.384	30.27%	2,050.65	29.36	27.22%	1.35	92PCR: 1.29	3.07	40.77%	37.80	104.63	31.25%	-0.611	0.072	-0.079	0.065	Login To Trade
0.061	-0.073	0.067	0.320	31.25%	1,060.20	21.97	23.70%	1.05	93PCR: 1.59	3.69	43.32%	35.01	662.63	30.27%	-0.686	0.069	-0.070	0.060	Login To Trade
0.055	-0.066	0.061	0.259	31.25%	1,339.20	90.05	19.65%	0.82	94PCR: 0.23	3.97	47.26%	20.30	0.00	19.53%	-0.857	0.068	-0.029	0.038	Login To Trade
0.048	-0.058	0.053	0.204	31.25%	2,552.85	70.73	15.95%	0.62	95PCR: 0.56	5.55	45.89%	39.62	34.88	37.11%	-0.754	0.050	-0.077	0.054	Login To Trade
0.041	-0.049	0.045	0.158	31.25%	1,429.88	36.20	12.61%	0.46	96PCR: 1.06	6.11	47.95%	38.43	27.90	31.25%	-0.843	0.045	-0.049	0.041	Login To Trade
0.037	-0.047	0.038	0.134	33.20%	327.83	16.39	10.85%	0.39	97PCR: 0.19	6.69	50.44%	3.14	0.00	15.63%	-0.992	0.008	-0.002	0.004	Login To Trade
0.033	-0.045	0.033	0.116	35.16%	878.85	26.44	9.52%	0.30	98PCR: 0.26	7.45	99.00%	6.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.037	0.027	0.088	35.16%	453.38	12.76	7.31%	0.24	99PCR: 0.14	7.50	99.00%	1.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.030	0.022	0.067	35.16%	2,071.58	132.66	5.50%	0.20	100PCR: 0.26	9.85	50.19%	34.88	41.85	35.16%	-0.933	0.022	-0.030	0.022	Login To Trade
0.023	-0.034	0.020	0.070	39.06%	41.85	4.46	5.77%	0.16	101PCR: 0.03	5.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.028	0.016	0.053	39.06%	313.88	13.18	4.42%	0.13	102PCR: 0.49	10.20	99.00%	6.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.022	0.013	0.040	39.06%	6.98	2.02	3.34%	0.10	103PCR: 0.03	6.02	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.010	0.030	39.06%	0.00	1.12	2.48%	0.10	104PCR: 0.06	6.30	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.014	0.008	0.022	39.06%	237.15	24.55	1.82%	0.09	105PCR: 0.33	16.25	49.09%	8.02	0.00	87.89%	-0.795	0.019	-0.164	0.048	Login To Trade
0.007	-0.011	0.006	0.016	39.06%	20.93	1.33	1.33%	0.07	106PCR: 0.11	10.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.017	0.007	0.024	46.88%	0.00	2.02	1.89%	0.11	108PCR: 0.07	18.61	50.42%	0.14	0.00	82.03%	-0.859	0.016	-0.120	0.038	Login To Trade
0.000	-0.000	0.000	0.001	31.25%	62.78	16.95	0.04%	0.05	110PCR: 0.29	17.25	99.00%	4.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.026	0.006	0.028	62.50%	0.00	0.91	2.07%	0.09	114PCR: 3.31	24.00	51.98%	3.00	69.75	78.13%	-0.934	0.010	-0.066	0.022	Login To Trade
0.008	-0.019	0.004	0.020	62.50%	34.88	10.18	1.45%	0.03	116PCR: 0.20	22.96	99.00%	2.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹90.22

90.34

Day Range

₹89.22 - ₹90.34

52w Range

₹84.11 - ₹115.64

Total Open Interest

113,866,875

CallPut

6.44 Cr

PCR0.77

4.95 Cr

Total Volume

28,172,025

CallPut

2.05 Cr

PCR0.37

76.31 L

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions