GMR Airports Infra Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.027	-0.688	0.010	0.847	207.03%	0.00	0.77	42.29%	21.30	88PCR: 1.09	0.01	0.14%	0.84	6.98	62.50%	-0.001	0.001	-0.003	0.000	Login To Trade
0.033	-1.015	0.010	0.789	250.00%	0.00	0.49	39.57%	21.10	90PCR: 3.57	0.01	0.42%	1.74	0.00	62.50%	-0.004	0.002	-0.009	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.35	7.94%	0.07	0.00	101.56%	-0.069	0.012	-0.190	0.015	Login To Trade
0.034	-0.921	0.012	0.771	216.80%	0.00	0.21	39.72%	17.92	93PCR: 0.33	1.33	16.32%	0.07	0.00	140.63%	-0.151	0.015	-0.462	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.01	2.44%	3.21	0.00	62.50%	-0.021	0.007	-0.044	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.98	0.84	99.00%	11.85	95PCR: 4.67	0.02	0.01%	3.91	55.80	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.035	-0.796	0.016	0.753	179.69%	0.00	0.70	40.08%	14.50	96PCR: 1.10	0.02	0.04%	0.77	6.98	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.013	-0.102	0.017	0.942	62.50%	6.98	0.35	47.45%	10.50	97PCR: 4.20	0.06	2.06%	1.46	0.00	46.88%	-0.019	0.009	-0.030	0.005	Login To Trade
0.039	-1.076	0.014	0.695	218.75%	0.00	0.28	37.04%	14.73	98PCR: 2.25	0.03	0.29%	0.63	6.98	31.25%	-0.003	0.002	-0.004	0.001	Login To Trade
0.038	-0.765	0.019	0.713	160.16%	0.00	0.07	39.11%	11.80	99PCR: 5.00	0.02	0.72%	0.35	97.65	31.25%	-0.007	0.005	-0.008	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.98	1.74	99.00%	7.04	100PCR: 10.28	0.02	1.63%	17.93	571.95	31.25%	-0.015	0.011	-0.017	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.95	2.09	99.00%	6.00	101PCR: 0.93	0.04	3.29%	1.95	97.65	31.25%	-0.031	0.020	-0.031	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.98	0.70	99.00%	5.05	102PCR: 7.80	0.05	6.16%	5.44	160.43	31.25%	-0.059	0.034	-0.052	0.013	Login To Trade
0.042	-0.785	0.023	0.633	148.44%	0.00	1.46	36.31%	8.92	103PCR: 6.24	0.07	4.70%	9.14	634.73	23.44%	-0.047	0.037	-0.033	0.011	Login To Trade
0.043	-0.811	0.023	0.609	150.39%	0.00	2.16	35.39%	8.40	104PCR: 6.52	0.14	9.54%	14.09	1,095.08	23.44%	-0.101	0.067	-0.058	0.020	Login To Trade
0.030	-0.088	0.102	0.813	23.44%	1,171.80	10.88	45.73%	2.53	105PCR: 2.87	0.22	13.62%	31.18	4,484.93	19.53%	-0.155	0.109	-0.065	0.027	Login To Trade
0.039	-0.106	0.146	0.693	21.48%	2,538.90	9.00	41.85%	1.59	106PCR: 0.77	0.36	22.15%	6.91	2,845.80	17.58%	-0.272	0.168	-0.082	0.037	Login To Trade
0.044	-0.086	0.224	0.567	15.63%	2,211.08	9.00	36.14%	0.89	107PCR: 1.29	0.64	33.05%	11.58	1,680.98	17.58%	-0.452	0.201	-0.098	0.044	Login To Trade
0.040	-0.079	0.205	0.324	15.63%	3,836.25	13.46	24.02%	0.41	108PCR: 2.53	1.16	42.40%	34.04	3,919.95	15.63%	-0.668	0.207	-0.080	0.041	Login To Trade
0.033	-0.080	0.133	0.213	19.53%	2,497.05	9.63	18.03%	0.21	109PCR: 0.74	2.05	45.00%	7.11	1,088.10	21.48%	-0.757	0.130	-0.094	0.035	Login To Trade
0.020	-0.049	0.082	0.104	19.53%	9,200.03	106.65	9.26%	0.09	110PCR: 0.25	2.94	47.15%	26.16	1,046.25	23.44%	-0.843	0.091	-0.079	0.027	Login To Trade
0.017	-0.051	0.059	0.084	23.44%	725.40	9.21	7.68%	0.07	111PCR: 1.06	3.85	48.52%	9.77	1,102.05	23.44%	-0.916	0.059	-0.051	0.017	Login To Trade
0.010	-0.029	0.033	0.041	23.44%	3,034.13	22.32	3.68%	0.06	112PCR: 0.59	4.91	48.49%	13.11	1,555.43	31.25%	-0.903	0.049	-0.075	0.019	Login To Trade
0.000	-0.001	0.002	0.001	15.63%	1,834.43	22.04	0.07%	0.03	113PCR: 0.31	6.23	47.49%	6.84	27.90	50.78%	-0.829	0.044	-0.181	0.029	Login To Trade
0.008	-0.032	0.021	0.033	31.25%	718.43	11.44	3.00%	0.03	114PCR: 1.14	7.12	48.26%	13.04	153.45	50.78%	-0.868	0.037	-0.152	0.024	Login To Trade
0.005	-0.019	0.012	0.018	31.25%	8,202.60	87.68	1.58%	0.03	115PCR: 0.26	8.20	48.31%	23.02	188.33	58.59%	-0.865	0.033	-0.179	0.024	Login To Trade
0.003	-0.011	0.007	0.009	31.25%	530.10	11.02	0.80%	0.02	116PCR: 0.58	8.90	49.80%	6.42	181.35	50.78%	-0.925	0.025	-0.100	0.016	Login To Trade
0.001	-0.005	0.004	0.004	31.25%	153.45	6.56	0.38%	0.02	117PCR: 0.35	10.00	49.71%	2.30	6.98	62.50%	-0.902	0.025	-0.152	0.019	Login To Trade
0.001	-0.003	0.002	0.002	31.25%	411.53	19.95	0.17%	0.02	118PCR: 0.09	10.82	50.22%	1.88	20.93	46.88%	-0.972	0.012	-0.042	0.007	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	48.83	2.93	0.07%	0.04	119PCR: 1.43	12.16	49.63%	4.19	118.58	78.13%	-0.890	0.021	-0.206	0.021	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	2,350.58	47.08	0.03%	0.02	120PCR: 0.08	12.66	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.98	1.05	0.01%	0.03	121PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.054	0.009	0.027	62.50%	132.53	6.28	2.27%	0.02	122PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.042	0.007	0.020	62.50%	153.45	2.16	1.68%	0.02	123PCR: 0.39	11.64	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.033	0.005	0.015	62.50%	460.35	17.44	1.23%	0.02	124PCR: 0.05	9.63	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.025	0.004	0.011	62.50%	62.78	6.07	0.89%	0.01	125PCR: 0.03	13.63	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.018	0.003	0.008	62.50%	0.00	3.28	0.63%	0.02	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.002	0.004	62.50%	41.85	6.07	0.31%	0.01	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	13.95	7.67	0.15%	0.02	130PCR: 0.30	19.60	99.00%	2.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹107.12

107.37

Day Range

₹105.55 - ₹107.39

52w Range

₹84.11 - ₹115.64

Total Open Interest

72,784,125

CallPut

4.61 Cr

PCR0.58

2.67 Cr

Total Volume

61,533,450

CallPut

4.04 Cr

PCR0.52

2.12 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions