GMR Airports Infra Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.052	-0.085	0.007	0.900	82.03%	0.00	0.21	43.66%	26.48	88PCR: 1.67	0.28	5.66%	0.35	0.00	58.59%	-0.043	0.005	-0.032	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	21.90	90PCR: 4.27	0.08	1.39%	3.28	1,136.93	39.06%	-0.011	0.003	-0.007	0.009	Login To Trade
0.060	-0.085	0.010	0.877	70.31%	0.00	0.14	43.71%	21.59	93PCR: 0.50	1.33	14.58%	0.07	0.00	70.31%	-0.123	0.010	-0.085	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	15.85	95PCR: 12.36	0.13	3.05%	9.49	634.73	35.16%	-0.025	0.006	-0.012	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	16.11	96PCR: 1.22	0.24	5.64%	0.77	0.00	39.06%	-0.048	0.009	-0.023	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	14.65	97PCR: 0.75	0.27	6.85%	0.21	0.00	39.06%	-0.059	0.010	-0.027	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	13.00	98PCR: 5.50	0.25	6.07%	0.77	41.85	35.16%	-0.053	0.010	-0.023	0.032	Login To Trade
0.060	-0.052	0.016	0.877	42.97%	13.95	3.14	45.24%	14.01	100PCR: 9.69	0.36	9.00%	30.41	2,455.20	35.16%	-0.082	0.015	-0.032	0.045	Login To Trade
0.056	-0.042	0.017	0.889	37.11%	258.08	2.02	45.83%	12.82	101PCR: 1.93	0.43	9.38%	3.91	223.20	33.20%	-0.088	0.016	-0.031	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	8.65	102PCR: 12.00	0.52	11.23%	2.51	390.60	33.20%	-0.107	0.019	-0.036	0.055	Login To Trade
0.070	-0.052	0.022	0.846	37.11%	20.93	1.53	44.82%	11.10	103PCR: 4.18	0.62	13.29%	6.42	592.88	33.20%	-0.129	0.021	-0.041	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.09	99.00%	8.88	104PCR: 3.30	0.76	14.69%	6.91	802.13	32.23%	-0.147	0.024	-0.044	0.068	Login To Trade
0.074	-0.047	0.027	0.832	31.25%	272.03	8.09	44.52%	9.10	105PCR: 2.33	0.94	16.95%	18.83	1,185.75	32.23%	-0.175	0.027	-0.049	0.076	Login To Trade
0.081	-0.049	0.030	0.808	30.27%	20.93	0.21	44.01%	8.20	106PCR: 31.33	1.12	19.41%	6.56	739.35	32.23%	-0.206	0.030	-0.054	0.084	Login To Trade
0.103	-0.097	0.025	0.699	46.88%	0.00	0.98	39.59%	9.05	107PCR: 6.36	1.33	21.16%	6.21	502.20	31.25%	-0.233	0.033	-0.057	0.091	Login To Trade
0.098	-0.061	0.036	0.731	31.25%	125.55	5.30	41.79%	6.75	108PCR: 2.89	1.62	23.61%	15.35	1,067.18	31.25%	-0.269	0.036	-0.061	0.098	Login To Trade
0.108	-0.085	0.032	0.663	39.06%	0.00	1.67	38.68%	6.97	109PCR: 2.46	1.90	26.23%	4.12	509.18	31.25%	-0.307	0.038	-0.065	0.104	Login To Trade
0.109	-0.066	0.041	0.656	30.27%	4,191.98	120.53	38.92%	5.37	110PCR: 0.32	2.21	28.69%	38.92	4,066.43	31.25%	-0.348	0.040	-0.068	0.110	Login To Trade
0.113	-0.069	0.043	0.613	30.27%	1,632.15	10.60	37.21%	4.80	111PCR: 1.25	2.67	30.97%	13.25	1,667.03	31.25%	-0.389	0.041	-0.071	0.114	Login To Trade
0.116	-0.070	0.044	0.569	30.27%	5,433.53	21.62	35.58%	4.20	112PCR: 1.20	3.03	32.96%	25.88	1,841.40	30.27%	-0.431	0.044	-0.070	0.116	Login To Trade
0.118	-0.071	0.044	0.525	30.27%	4,450.05	24.41	33.54%	3.71	113PCR: 0.27	3.53	35.35%	6.70	1,667.03	30.76%	-0.475	0.044	-0.073	0.118	Login To Trade
0.118	-0.071	0.044	0.480	30.27%	2,887.65	11.79	31.67%	3.19	114PCR: 0.60	4.07	37.54%	7.11	306.90	31.25%	-0.518	0.043	-0.074	0.118	Login To Trade
0.117	-0.071	0.044	0.437	30.27%	11,439.00	121.92	29.42%	2.79	115PCR: 0.17	4.63	39.20%	20.72	592.88	30.76%	-0.562	0.043	-0.072	0.117	Login To Trade
0.114	-0.069	0.043	0.394	30.27%	1,304.33	12.00	27.25%	2.39	116PCR: 0.35	6.22	40.17%	4.19	0.00	39.06%	-0.575	0.034	-0.091	0.116	Login To Trade
0.111	-0.069	0.040	0.358	31.25%	774.23	12.97	25.30%	2.13	117PCR: 0.18	5.87	42.34%	2.30	237.15	30.27%	-0.647	0.041	-0.067	0.110	Login To Trade
0.106	-0.066	0.039	0.320	31.25%	1,088.10	25.95	23.15%	1.80	118PCR: 0.00	6.00	45.34%	0.07	0.00	23.44%	-0.749	0.046	-0.044	0.094	Login To Trade
0.095	-0.052	0.040	0.254	27.34%	6.98	0.00	19.13%	1.19	119PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.059	0.034	0.251	31.25%	7,909.65	75.26	18.76%	1.31	120PCR: 0.04	7.78	46.58%	3.35	146.48	27.34%	-0.782	0.036	-0.048	0.087	Login To Trade
0.088	-0.055	0.032	0.220	31.25%	746.33	2.02	16.64%	1.12	121PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.050	0.029	0.191	31.25%	2,413.35	17.93	14.66%	0.95	122PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	123PCR: --	11.70	46.43%	1.26	0.00	43.95%	-0.747	0.025	-0.083	0.095	Login To Trade
0.069	-0.044	0.024	0.150	32.23%	2,078.55	42.69	11.71%	0.70	124PCR: 0.03	12.25	47.35%	1.40	0.00	41.02%	-0.787	0.024	-0.071	0.086	Login To Trade
0.062	-0.040	0.022	0.129	32.23%	292.95	1.67	10.14%	0.59	125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.039	0.020	0.117	33.20%	1,457.78	11.86	9.31%	0.50	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.031	0.016	0.085	33.20%	1,039.28	5.86	6.83%	0.35	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.024	0.012	0.061	33.20%	1,855.35	10.46	4.86%	0.26	130PCR: 0.09	18.20	49.16%	0.98	0.00	52.73%	-0.825	0.017	-0.081	0.076	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹112.8

111.79

Day Range

₹110.40 - ₹113.87

52w Range

₹84.11 - ₹114.65

Total Open Interest

79,996,275

CallPut

5.58 Cr

PCR0.43

2.42 Cr

Total Volume

72,519,075

CallPut

5.17 Cr

PCR0.40

2.08 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions