Home
/
Option Chain
/
GMR Airports Infra

GMR Airports Infra Option Chain

Updated: 22 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.010	-0.176	0.007	0.952	140.63%	34.88	1.26	46.20%	20.37	76PCR: 1.22	0.01	0.02%	1.53	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	15.38	78PCR: 2.50	0.03	0.08%	0.70	0.00	62.50%	-0.001	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.85	0.70	99.00%	15.95	80PCR: 4.00	0.01	0.28%	2.79	13.95	62.50%	-0.002	0.001	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.07	2.84%	1.05	0.00	78.13%	-0.024	0.007	-0.056	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.09	2.08%	1.19	0.00	62.50%	-0.018	0.007	-0.035	0.004	Login To Trade
0.024	-0.380	0.019	0.841	125.00%	0.00	0.63	43.76%	12.22	85PCR: 21.44	0.01	0.01%	13.46	188.33	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.02	0.04%	5.09	97.65	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.01	0.13%	1.81	48.83	31.25%	-0.001	0.001	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	7.59	88PCR: 73.00	0.01	0.38%	5.09	20.93	31.25%	-0.004	0.003	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	6.89	89PCR: 18.00	0.02	1.01%	5.02	188.33	31.25%	-0.009	0.008	-0.010	0.003	Login To Trade
0.026	-0.231	0.037	0.822	70.31%	0.00	7.39	44.39%	6.80	90PCR: 6.46	0.02	2.37%	47.78	1,157.85	31.25%	-0.022	0.017	-0.021	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	4.32	91PCR: 7.82	0.05	4.90%	6.00	139.50	31.25%	-0.047	0.032	-0.039	0.010	Login To Trade
0.016	-0.064	0.052	0.909	31.25%	306.90	0.98	47.57%	4.20	92PCR: 8.50	0.09	3.73%	8.30	523.13	23.44%	-0.038	0.035	-0.024	0.008	Login To Trade
0.016	-0.048	0.069	0.910	23.44%	62.78	4.74	47.48%	3.15	93PCR: 2.16	0.16	11.89%	10.25	1,374.08	27.34%	-0.126	0.075	-0.071	0.021	Login To Trade
0.023	-0.055	0.115	0.858	19.53%	188.33	5.79	45.74%	2.25	94PCR: 5.84	0.30	19.33%	33.83	1,178.78	27.34%	-0.220	0.108	-0.102	0.030	Login To Trade
0.037	-0.116	0.142	0.667	25.39%	3,006.23	20.93	40.53%	1.56	95PCR: 1.17	0.64	27.48%	24.55	4,722.08	27.34%	-0.341	0.133	-0.126	0.037	Login To Trade
0.040	-0.137	0.145	0.517	27.34%	3,403.80	11.37	35.21%	1.01	96PCR: 0.71	1.10	34.22%	8.09	2,566.80	27.34%	-0.483	0.145	-0.137	0.040	Login To Trade
0.038	-0.130	0.138	0.375	27.34%	7,965.45	26.57	27.72%	0.65	97PCR: 0.51	1.69	40.61%	13.46	850.95	27.34%	-0.625	0.138	-0.130	0.038	Login To Trade
0.032	-0.109	0.115	0.249	27.34%	4,275.68	27.55	19.34%	0.41	98PCR: 0.32	2.34	44.77%	8.72	502.20	27.34%	-0.753	0.115	-0.108	0.032	Login To Trade
0.023	-0.080	0.085	0.149	27.34%	948.60	9.14	12.39%	0.25	99PCR: 1.04	4.44	42.40%	9.49	0.00	66.41%	-0.655	0.055	-0.307	0.037	Login To Trade
0.019	-0.075	0.061	0.113	31.25%	9,765.00	92.49	9.73%	0.17	100PCR: 0.36	4.22	47.57%	33.20	913.73	35.16%	-0.859	0.063	-0.099	0.022	Login To Trade
0.013	-0.050	0.040	0.065	31.25%	1,248.53	19.32	5.71%	0.10	101PCR: 0.34	4.89	55.14%	6.63	13.95	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.026	0.021	0.029	31.25%	704.48	30.48	2.57%	0.06	102PCR: 0.09	6.09	49.29%	2.79	97.65	39.06%	-0.926	0.036	-0.069	0.014	Login To Trade
0.004	-0.017	0.013	0.017	31.25%	174.38	7.18	1.53%	0.05	103PCR: 0.33	6.98	50.14%	2.37	167.40	31.25%	-0.983	0.013	-0.017	0.004	Login To Trade
0.002	-0.009	0.007	0.008	31.25%	306.90	6.49	0.70%	0.04	104PCR: 0.33	9.58	46.29%	2.16	0.00	109.38%	-0.738	0.030	-0.448	0.033	Login To Trade
0.001	-0.004	0.003	0.003	31.25%	2,308.73	54.96	0.30%	0.04	105PCR: 0.08	9.07	50.20%	4.25	76.73	54.69%	-0.936	0.023	-0.086	0.013	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	495.23	8.65	0.12%	0.02	106PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	613.80	7.18	0.05%	0.02	107PCR: 0.17	11.78	48.83%	1.26	0.00	101.56%	-0.832	0.025	-0.321	0.025	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	244.13	4.05	0.01%	0.01	108PCR: 0.09	12.55	49.37%	0.35	0.00	93.75%	-0.874	0.022	-0.244	0.021	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	27.90	1.53	0.01%	0.01	109PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.039	0.008	0.021	62.50%	850.95	55.45	1.76%	0.02	110PCR: 0.07	13.75	99.00%	4.12	6.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.029	0.006	0.015	62.50%	13.95	5.37	1.24%	0.02	111PCR: 0.01	10.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.022	0.004	0.010	62.50%	34.88	0.91	0.86%	0.01	112PCR: 0.23	11.23	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.011	0.002	0.005	62.50%	69.75	3.63	0.40%	0.01	114PCR: 0.33	18.41	50.85%	1.19	0.00	117.19%	-0.909	0.014	-0.241	0.017	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	116PCR: --	20.80	50.79%	0.35	0.00	148.44%	-0.872	0.014	-0.390	0.021	Login To Trade

GMR Airports Infra - Statistics

GMR Airports Infra

₹95.85

96.87

Day Range

₹95.50 - ₹97.50

52w Range

₹79.92 - ₹110.36

Total Open Interest

68,327,100

CallPut

4.16 Cr

PCR0.64

2.67 Cr

Total Volume

51,942,825

CallPut

3.71 Cr

PCR0.40

1.48 Cr

GMR Airports Infra Option Chain

Calls/Puts

Vertical Spread

Straddle

GMR Airports Infra - Statistics

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions