Glenmark Pharma - Statistics
Glenmark Pharma
₹2293
2192.2
Day Range
₹2,203.00 - ₹2,293.00
52w Range
₹1,792.60 - ₹2,537.60
Total Open Interest
2,910,000
CallPut
18.42 L
PCR0.58
10.68 L
Total Volume
5,391,375
CallPut
38.84 L
PCR0.39
15.07 L
Sign up to start trading
+91
Glenmark Pharma Option Chain
Updated: 09 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 3.50 | 4.62% | 0.03 | 0.00 | 41.99% | -0.039 | 0.000 | -0.507 | 0.435 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 4.95 | 5.98% | 0.00 | 0.38 | 42.48% | -0.052 | 0.001 | -0.642 | 0.544 | |||||||
75.68% | 42.49% | 340.00 | 2,000PCR: 101.00 | 3.40 | 4.86% | 0.38 | 67.88 | 37.35% | -0.043 | 0.001 | -0.481 | 0.463 | |||||||
0.00% | 99.00% | 250.65 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 4.60 | 6.42% | 0.04 | 25.13 | 35.16% | -0.058 | 0.001 | -0.580 | 0.594 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 5.35 | 7.29% | 0.12 | 29.25 | 34.42% | -0.067 | 0.001 | -0.636 | 0.665 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 6.30 | 8.50% | 0.14 | 21.00 | 32.96% | -0.080 | 0.001 | -0.696 | 0.760 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 7.55 | 9.79% | 0.63 | 130.13 | 32.47% | -0.094 | 0.001 | -0.774 | 0.858 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 9.30 | 11.68% | 0.12 | 25.88 | 31.37% | -0.116 | 0.001 | -0.866 | 0.994 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 11.10 | 13.31% | 0.29 | 62.25 | 30.88% | -0.135 | 0.001 | -0.951 | 1.108 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 13.60 | 15.70% | 0.18 | 37.13 | 29.72% | -0.164 | 0.002 | -1.043 | 1.263 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 16.85 | 18.03% | 0.22 | 58.50 | 29.79% | -0.194 | 0.002 | -1.163 | 1.406 | |||||||
27.59% | 43.42% | 118.00 | 2,200PCR: 3.52 | 20.65 | 20.53% | 1.94 | 227.63 | 28.99% | -0.229 | 0.002 | -1.247 | 1.548 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 25.00 | 23.40% | 0.20 | 105.75 | 28.56% | -0.271 | 0.002 | -1.344 | 1.693 | |||||||
27.71% | 40.16% | 90.00 | 2,240PCR: 1.10 | 30.25 | 26.63% | 0.30 | 88.88 | 27.22% | -0.323 | 0.003 | -1.386 | 1.832 | |||||||
25.57% | 39.01% | 76.00 | 2,260PCR: 1.68 | 35.80 | 29.12% | 1.67 | 301.13 | 27.04% | -0.365 | 0.003 | -1.445 | 1.923 | |||||||
27.50% | 35.92% | 65.70 | 2,280PCR: 0.54 | 46.85 | 32.84% | 0.46 | 83.25 | 27.53% | -0.434 | 0.003 | -1.536 | 2.009 | |||||||
25.88% | 34.01% | 54.30 | 2,300PCR: 0.37 | 54.00 | 35.06% | 1.14 | 184.88 | 27.59% | -0.479 | 0.003 | -1.562 | 2.037 | |||||||
27.04% | 30.68% | 44.20 | 2,320PCR: 0.41 | 66.35 | 38.13% | 0.20 | 31.50 | 26.98% | -0.549 | 0.003 | -1.515 | 2.021 | |||||||
25.51% | 28.11% | 36.05 | 2,340PCR: 0.50 | 78.00 | 39.83% | 0.27 | 10.13 | 28.02% | -0.589 | 0.003 | -1.548 | 1.989 | |||||||
26.79% | 24.72% | 30.05 | 2,360PCR: 0.35 | 98.20 | 41.83% | 0.25 | 1.13 | 30.52% | -0.638 | 0.002 | -1.622 | 1.913 | |||||||
26.12% | 22.05% | 24.20 | 2,380PCR: 0.36 | 102.80 | 43.74% | 0.44 | 9.00 | 27.04% | -0.698 | 0.003 | -1.340 | 1.784 | |||||||
26.79% | 18.76% | 19.15 | 2,400PCR: 0.20 | 118.00 | 45.89% | 0.78 | 5.63 | 25.33% | -0.769 | 0.002 | -1.092 | 1.552 | |||||||
26.73% | 16.49% | 15.85 | 2,420PCR: 0.12 | 98.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 13.75% | 12.60 | 2,440PCR: 1.14 | 165.30 | 46.21% | 0.43 | 0.00 | 35.46% | -0.763 | 0.002 | -1.552 | 1.575 | |||||||
27.47% | 11.88% | 10.35 | 2,460PCR: 0.12 | 176.00 | 47.14% | 0.06 | 0.00 | 34.06% | -0.798 | 0.002 | -1.363 | 1.440 | |||||||
28.26% | 9.80% | 8.25 | 2,480PCR: 0.03 | 144.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 8.68% | 7.25 | 2,500PCR: 0.06 | 237.25 | 46.35% | 0.17 | 0.00 | 52.86% | -0.739 | 0.001 | -2.440 | 1.661 | |||||||
29.79% | 7.25% | 6.00 | 2,520PCR: 0.05 | 159.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 6.48% | 5.30 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 5.31% | 4.30 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.65% | 3.70 | 2,580PCR: 0.18 | 267.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 4.33% | 3.70 | 2,600PCR: 0.01 | 180.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 5.35% | 5.90 | 2,640PCR: 2.00 | 353.45 | 50.14% | 0.02 | 0.00 | 48.34% | -0.892 | 0.001 | -1.275 | 0.949 | |||||||
0.00% | 0.00% | 0.00 | 2,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.61% | 1.75 | 2,840PCR: 8.00 | 593.30 | 50.34% | 0.15 | 0.75 | 100.46% | -0.798 | 0.001 | -4.008 | 1.436 | |||||||