Glenmark Pharma Option Chain

Updated: 18 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	405.00	2,000PCR: 32.00	1.05	1.63%	0.12	0.00	52.25%	-0.013	0.000	-0.340	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	2.25	3.25%	0.05	0.00	48.58%	-0.028	0.000	-0.594	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	277.15	2,100PCR: 9.44	1.20	2.10%	0.32	1.13	41.50%	-0.018	0.000	-0.353	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.20	2.28%	0.13	4.13	39.55%	-0.020	0.000	-0.364	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	282.35	2,140PCR: 2.83	2.20	3.60%	0.06	0.00	41.02%	-0.032	0.000	-0.562	0.301	Login To Trade
0.923	-2.799	0.001	0.864	66.65%	0.00	0.00	44.82%	296.60	2,160PCR: 13.00	2.15	3.67%	0.05	0.00	38.33%	-0.033	0.001	-0.539	0.309	Login To Trade
0.935	-2.638	0.001	0.861	62.01%	0.00	0.00	44.92%	275.55	2,180PCR: 13.00	2.50	4.25%	0.05	0.00	36.87%	-0.038	0.001	-0.592	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.42	99.00%	235.65	2,200PCR: 0.86	2.40	4.39%	0.36	7.50	34.18%	-0.040	0.001	-0.569	0.366	Login To Trade
1.041	-2.687	0.001	0.837	56.76%	0.00	0.02	44.47%	235.15	2,220PCR: 4.00	2.35	4.54%	0.08	1.88	31.49%	-0.042	0.001	-0.544	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.07	99.00%	177.05	2,240PCR: 2.26	2.85	5.53%	0.16	8.63	30.27%	-0.052	0.001	-0.622	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	173.00	2,260PCR: 2.61	2.95	5.98%	0.27	7.50	27.83%	-0.057	0.001	-0.615	0.486	Login To Trade
1.165	-2.469	0.001	0.805	46.57%	0.00	0.14	43.95%	178.20	2,280PCR: 1.37	5.50	9.36%	0.20	0.75	29.42%	-0.093	0.001	-0.941	0.703	Login To Trade
0.641	-0.704	0.002	0.918	24.17%	1.50	1.06	47.64%	140.00	2,300PCR: 1.20	4.90	9.38%	1.28	72.75	25.63%	-0.094	0.002	-0.829	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	101.90	2,320PCR: 8.18	6.00	11.41%	1.20	81.00	24.17%	-0.118	0.002	-0.919	0.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.26	99.00%	88.25	2,340PCR: 1.59	9.00	15.14%	0.42	8.63	24.17%	-0.163	0.002	-1.147	1.043	Login To Trade
0.988	-0.806	0.003	0.850	17.94%	4.88	0.32	46.23%	82.10	2,360PCR: 1.31	13.25	19.41%	0.42	24.00	24.35%	-0.220	0.003	-1.387	1.252	Login To Trade
1.181	-0.869	0.004	0.801	16.17%	4.50	0.24	44.97%	63.80	2,380PCR: 1.73	16.20	22.55%	0.42	13.50	22.28%	-0.267	0.004	-1.409	1.390	Login To Trade
1.519	-1.349	0.004	0.676	19.53%	340.50	3.85	40.84%	53.90	2,400PCR: 0.44	21.60	27.17%	1.70	250.88	22.03%	-0.341	0.004	-1.554	1.551	Login To Trade
1.653	-1.579	0.004	0.579	21.00%	205.13	0.60	37.08%	43.90	2,420PCR: 0.37	30.00	31.80%	0.23	8.25	22.34%	-0.424	0.004	-1.683	1.656	Login To Trade
1.686	-1.587	0.005	0.489	20.69%	181.13	0.90	33.12%	33.00	2,440PCR: 0.41	41.15	35.84%	0.37	0.75	23.19%	-0.508	0.004	-1.779	1.686	Login To Trade
1.635	-1.571	0.004	0.402	21.12%	55.13	0.73	28.70%	25.15	2,460PCR: 0.77	54.00	39.15%	0.56	1.50	24.17%	-0.584	0.004	-1.813	1.649	Login To Trade
1.531	-1.560	0.004	0.330	22.40%	75.75	0.88	24.62%	20.10	2,480PCR: 0.52	73.25	41.21%	0.45	3.75	28.32%	-0.633	0.003	-2.051	1.593	Login To Trade
1.393	-1.482	0.003	0.268	23.38%	210.00	4.79	20.77%	15.80	2,500PCR: 0.10	99.35	42.07%	0.47	0.75	36.44%	-0.647	0.002	-2.603	1.571	Login To Trade
1.208	-1.282	0.003	0.207	23.32%	18.75	0.63	16.67%	11.25	2,520PCR: 0.39	157.60	41.36%	0.25	0.00	64.51%	-0.597	0.001	-4.801	1.636	Login To Trade
1.046	-1.147	0.002	0.164	24.11%	41.63	1.95	13.55%	8.70	2,540PCR: 0.04	88.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.934	-1.094	0.002	0.138	25.76%	0.00	0.87	11.55%	7.50	2,560PCR: 0.02	155.90	44.94%	0.02	0.00	45.65%	-0.721	0.002	-2.949	1.420	Login To Trade
0.773	-0.914	0.002	0.106	26.00%	10.13	0.19	8.99%	5.45	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.823	0.001	0.087	27.10%	50.63	2.32	7.43%	4.45	2,600PCR: 0.06	184.70	47.02%	0.13	0.00	43.82%	-0.793	0.002	-2.406	1.207	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.651	0.001	0.058	29.05%	9.38	0.30	5.03%	3.00	2,640PCR: 0.90	233.35	47.07%	0.27	0.00	57.01%	-0.777	0.001	-3.269	1.261	Login To Trade
0.840	-1.590	0.001	0.119	41.63%	0.00	0.02	9.59%	10.00	2,660PCR: 0.50	228.45	49.92%	0.01	0.00	34.06%	-0.928	0.001	-0.902	0.583	Login To Trade
0.358	-0.501	0.001	0.039	30.76%	1.50	0.24	3.38%	2.00	2,680PCR: 0.08	239.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.319	0.000	0.024	29.54%	2.25	0.18	2.07%	1.10	2,700PCR: 0.04	259.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.272	0.000	0.019	30.27%	5.63	0.22	1.66%	0.90	2,720PCR: 0.10	244.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.461	0.001	0.030	35.40%	0.00	0.05	2.53%	1.70	2,740PCR: 0.25	263.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.429	0.000	0.026	36.87%	0.00	0.02	2.20%	1.50	2,760PCR: 0.75	309.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.398	0.000	0.022	39.55%	3.38	0.29	1.83%	1.35	2,800PCR: 0.04	347.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.290	0.000	0.015	40.04%	0.00	0.09	1.23%	0.90	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2447.4

2416

Day Range

₹2,396.80 - ₹2,447.40

52w Range

₹1,792.60 - ₹2,537.60

Total Open Interest

3,213,000

CallPut

21.96 L

PCR0.46

10.17 L

Total Volume

1,728,000

CallPut

12.31 L

PCR0.40

4.97 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions