Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 11 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.443	-6.298	0.001	0.771	130.92%	0.00	0.25	38.90%	446.60	2,000PCR: 2.03	4.30	5.16%	0.50	34.50	48.22%	-0.044	0.000	-0.714	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.90	6.74%	0.14	0.00	46.39%	-0.059	0.001	-0.873	0.565	Login To Trade
1.497	-5.145	0.001	0.755	103.09%	0.00	0.09	39.62%	350.95	2,080PCR: 0.56	10.75	10.33%	0.05	0.00	48.10%	-0.096	0.001	-1.297	0.809	Login To Trade
1.035	-1.837	0.001	0.865	53.22%	0.38	0.06	45.02%	269.75	2,100PCR: 20.25	9.40	9.96%	1.22	28.13	43.70%	-0.093	0.001	-1.157	0.794	Login To Trade
1.613	-5.964	0.001	0.717	110.90%	0.00	0.00	37.94%	336.75	2,120PCR: 16.00	11.70	11.66%	0.06	0.38	43.58%	-0.112	0.001	-1.316	0.906	Login To Trade
1.593	-4.926	0.001	0.724	92.77%	0.00	0.02	39.03%	294.65	2,140PCR: 20.00	13.65	13.15%	0.45	68.25	42.72%	-0.129	0.001	-1.427	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	13.55	13.68%	0.13	7.50	39.67%	-0.136	0.001	-1.378	1.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	18.10	16.37%	0.13	0.00	40.65%	-0.168	0.001	-1.624	1.199	Login To Trade
1.575	-3.119	0.001	0.730	59.39%	0.00	0.54	40.75%	201.30	2,200PCR: 1.60	23.20	18.98%	0.87	58.50	41.38%	-0.202	0.001	-1.849	1.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	118.00	2,220PCR: 1.00	33.10	22.54%	0.00	0.00	44.80%	-0.248	0.002	-2.255	1.510	Login To Trade
1.615	-2.514	0.002	0.717	46.69%	7.50	0.20	40.87%	155.75	2,240PCR: 2.26	31.25	23.15%	0.45	24.38	39.92%	-0.261	0.002	-2.060	1.548	Login To Trade
1.653	-2.210	0.002	0.702	40.10%	2.25	0.16	40.65%	129.35	2,260PCR: 1.79	38.00	25.68%	0.29	28.13	40.28%	-0.299	0.002	-2.222	1.655	Login To Trade
1.798	-3.271	0.002	0.631	54.57%	0.00	0.18	37.39%	141.90	2,280PCR: 0.94	41.30	27.51%	0.17	12.38	38.15%	-0.331	0.002	-2.197	1.728	Login To Trade
1.811	-2.420	0.002	0.623	40.10%	26.63	1.23	37.76%	104.00	2,300PCR: 0.90	52.55	30.10%	1.11	87.38	40.77%	-0.373	0.002	-2.455	1.806	Login To Trade
1.863	-2.589	0.002	0.580	41.69%	30.38	0.22	35.96%	95.50	2,320PCR: 1.47	55.00	32.11%	0.33	18.38	36.87%	-0.414	0.002	-2.282	1.857	Login To Trade
1.891	-2.511	0.002	0.546	39.83%	180.75	0.83	34.61%	83.05	2,340PCR: 0.59	69.95	34.59%	0.50	88.50	39.86%	-0.460	0.002	-2.514	1.892	Login To Trade
1.904	-2.518	0.002	0.504	39.67%	164.63	1.14	32.73%	72.90	2,360PCR: 0.71	80.95	36.31%	0.81	89.25	41.02%	-0.495	0.002	-2.603	1.904	Login To Trade
1.891	-2.567	0.002	0.459	40.71%	186.00	1.36	30.49%	64.45	2,380PCR: 0.63	92.00	38.12%	0.85	102.00	41.08%	-0.535	0.002	-2.597	1.897	Login To Trade
1.863	-2.549	0.002	0.419	41.05%	553.50	7.70	28.48%	57.00	2,400PCR: 0.25	94.95	40.08%	1.95	88.50	36.35%	-0.588	0.002	-2.250	1.857	Login To Trade
1.813	-2.442	0.002	0.379	40.41%	84.38	0.81	26.33%	48.50	2,420PCR: 0.74	116.55	41.57%	0.60	28.88	40.22%	-0.622	0.002	-2.430	1.812	Login To Trade
1.771	-2.551	0.002	0.353	43.21%	174.00	1.04	24.76%	46.80	2,440PCR: 0.59	121.80	43.53%	0.61	18.75	35.49%	-0.683	0.002	-2.008	1.697	Login To Trade
1.701	-2.439	0.002	0.318	43.03%	44.63	0.82	22.75%	40.40	2,460PCR: 0.29	131.95	45.28%	0.24	0.00	32.71%	-0.741	0.002	-1.683	1.543	Login To Trade
1.601	-2.225	0.002	0.279	41.69%	27.75	0.31	20.42%	32.80	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.483	-2.001	0.002	0.240	40.47%	336.75	3.38	18.03%	26.25	2,500PCR: 0.11	157.70	48.27%	0.38	9.75	27.47%	-0.858	0.002	-0.981	1.071	Login To Trade
1.439	-2.070	0.002	0.228	43.15%	37.88	0.34	17.06%	26.00	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.347	-1.951	0.001	0.203	43.46%	14.25	0.11	15.40%	22.65	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.209	-1.697	0.001	0.171	42.11%	18.75	0.27	13.18%	17.65	2,560PCR: 0.41	212.90	49.84%	0.11	1.88	28.56%	-0.925	0.001	-0.644	0.677	Login To Trade
1.081	-1.491	0.001	0.144	41.38%	13.13	0.17	11.29%	14.00	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.976	-1.346	0.001	0.124	41.38%	174.75	1.44	9.81%	11.75	2,600PCR: 0.03	225.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-1.216	0.001	0.107	41.50%	17.25	0.52	8.52%	9.80	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.842	-1.212	0.001	0.101	43.21%	2.63	0.21	7.99%	9.55	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.817	-1.230	0.001	0.097	45.17%	0.00	0.90	7.63%	9.40	2,660PCR: 0.01	320.90	49.82%	0.01	0.00	48.71%	-0.885	0.001	-1.505	0.927	Login To Trade
0.637	-0.899	0.001	0.070	42.36%	15.38	0.52	5.58%	6.00	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.694	0.001	0.050	42.48%	13.50	0.70	4.00%	4.05	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2347.3

2366.4

Day Range

₹2,317.70 - ₹2,368.80

52w Range

₹1,355.40 - ₹2,474.00

Total Open Interest

3,753,000

CallPut

25.55 L

PCR0.47

11.98 L

Total Volume

2,922,375

CallPut

21.27 L

PCR0.37

7.95 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions