Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 21 May, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.281	-3.321	0.000	0.952	118.16%	0.00	0.01	46.40%	480.00	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.719	-13.277	0.001	0.826	184.57%	0.00	0.25	41.66%	446.60	2,000PCR: 2.61	0.65	1.15%	0.65	6.00	66.41%	-0.009	0.000	-0.472	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.10	2.00%	0.09	0.00	65.43%	-0.017	0.000	-0.769	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.60	1.28%	0.05	0.38	56.64%	-0.011	0.000	-0.456	0.081	Login To Trade
0.547	-5.785	0.001	0.884	105.71%	1.13	0.08	45.16%	330.75	2,080PCR: 0.95	1.70	2.93%	0.07	0.00	62.50%	-0.025	0.000	-1.037	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.06	99.00%	292.45	2,100PCR: 21.13	1.25	2.38%	1.19	21.00	55.66%	-0.021	0.000	-0.781	0.140	Login To Trade
0.844	-13.317	0.001	0.773	157.71%	0.00	0.00	40.72%	336.75	2,120PCR: 17.00	2.00	3.53%	0.06	0.00	56.64%	-0.031	0.000	-1.121	0.198	Login To Trade
0.488	-3.756	0.001	0.901	76.90%	0.75	0.03	46.28%	263.45	2,140PCR: 2.11	1.85	3.51%	0.07	0.00	52.25%	-0.032	0.001	-1.039	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.20	2.66%	0.14	4.13	44.92%	-0.024	0.001	-0.715	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.05	4.22%	0.26	0.00	45.90%	-0.039	0.001	-1.086	0.237	Login To Trade
0.784	-7.137	0.001	0.800	91.06%	0.00	0.49	43.24%	223.00	2,200PCR: 1.68	0.95	2.56%	0.82	27.00	36.62%	-0.024	0.001	-0.573	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	119.45	2,220PCR: 40.00	2.00	4.64%	0.15	18.75	38.09%	-0.044	0.001	-0.994	0.261	Login To Trade
0.469	-2.050	0.001	0.906	43.70%	0.38	0.18	47.19%	158.50	2,240PCR: 5.71	2.05	5.15%	1.05	18.38	34.67%	-0.050	0.001	-0.995	0.287	Login To Trade
0.008	-0.013	0.000	0.999	15.63%	6.38	0.31	49.64%	133.00	2,260PCR: 3.30	2.40	6.21%	1.03	21.75	31.98%	-0.061	0.001	-1.081	0.338	Login To Trade
0.275	-0.685	0.001	0.953	24.90%	3.75	0.33	48.62%	114.40	2,280PCR: 2.57	3.55	8.73%	0.85	39.00	31.01%	-0.088	0.002	-1.391	0.449	Login To Trade
0.653	-2.152	0.003	0.850	32.96%	43.50	1.05	46.09%	99.30	2,300PCR: 1.56	5.45	11.67%	1.63	88.13	29.30%	-0.123	0.003	-1.668	0.569	Login To Trade
0.636	-1.606	0.003	0.856	25.27%	9.38	0.36	46.43%	82.30	2,320PCR: 2.76	8.00	17.34%	0.99	80.63	31.25%	-0.193	0.003	-2.401	0.768	Login To Trade
0.874	-2.443	0.004	0.758	27.95%	21.75	0.72	43.61%	67.05	2,340PCR: 1.10	12.70	21.65%	0.79	72.38	29.79%	-0.255	0.004	-2.677	0.899	Login To Trade
1.028	-3.125	0.004	0.658	30.40%	60.75	1.01	40.17%	52.75	2,360PCR: 1.11	18.95	26.89%	1.12	181.13	29.60%	-0.338	0.004	-3.031	1.024	Login To Trade
1.103	-3.311	0.005	0.564	30.03%	113.25	0.69	36.45%	42.90	2,380PCR: 1.26	28.30	32.15%	0.86	136.50	30.88%	-0.433	0.004	-3.402	1.102	Login To Trade
1.114	-3.508	0.004	0.471	31.49%	906.00	4.89	32.22%	31.00	2,400PCR: 0.40	37.55	36.54%	1.94	144.00	30.33%	-0.526	0.005	-3.382	1.115	Login To Trade
1.070	-3.416	0.004	0.385	31.92%	348.38	1.41	27.76%	23.60	2,420PCR: 0.42	47.25	40.57%	0.59	1.50	28.44%	-0.626	0.005	-3.019	1.062	Login To Trade
0.983	-3.106	0.004	0.306	31.62%	258.38	1.04	23.22%	17.20	2,440PCR: 0.47	60.00	43.91%	0.49	0.38	27.47%	-0.722	0.004	-2.580	0.940	Login To Trade
0.873	-2.899	0.003	0.241	33.20%	1,537.50	4.43	19.04%	13.40	2,460PCR: 0.07	81.80	44.77%	0.30	31.88	34.91%	-0.744	0.003	-3.147	0.901	Login To Trade
0.739	-2.425	0.003	0.181	32.84%	105.38	1.65	14.88%	8.90	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-2.113	0.002	0.140	33.94%	287.25	2.60	11.75%	6.50	2,500PCR: 0.09	112.70	48.24%	0.23	20.25	32.35%	-0.872	0.002	-1.895	0.586	Login To Trade
0.515	-1.797	0.002	0.107	34.91%	54.00	0.56	9.11%	4.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-1.587	0.002	0.085	36.50%	61.88	0.29	7.31%	3.90	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-1.284	0.001	0.063	37.11%	43.88	0.23	5.48%	2.75	2,560PCR: 0.51	286.15	43.39%	0.12	0.00	165.65%	-0.599	0.001	-17.934	1.083	Login To Trade
0.364	-1.538	0.001	0.067	42.24%	6.38	0.09	5.78%	3.45	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-1.098	0.001	0.045	41.26%	141.38	1.47	3.93%	2.10	2,600PCR: 0.03	225.60	48.04%	0.04	0.00	72.75%	-0.824	0.001	-5.267	0.724	Login To Trade
0.239	-1.039	0.001	0.040	43.46%	3.38	0.34	3.42%	1.95	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-1.107	0.001	0.039	46.88%	10.88	0.16	3.35%	2.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.947	0.001	0.031	47.85%	9.38	0.35	2.69%	1.65	2,660PCR: 0.08	271.65	50.25%	0.03	2.25	58.84%	-0.933	0.001	-2.129	0.362	Login To Trade
0.166	-0.810	0.000	0.025	48.83%	3.75	0.33	2.17%	1.30	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.531	0.000	0.015	49.80%	7.88	0.46	1.28%	0.70	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2393

2379

Day Range

₹2,372.00 - ₹2,407.80

52w Range

₹1,370.00 - ₹2,474.00

Total Open Interest

4,141,875

CallPut

25.83 L

PCR0.60

15.59 L

Total Volume

4,962,750

CallPut

40.47 L

PCR0.23

9.15 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions