Glenmark Pharma - Statistics
Glenmark Pharma
₹2144.4
2209.6
Day Range
₹2,137.10 - ₹2,252.50
52w Range
₹1,589.00 - ₹2,474.00
Total Open Interest
6,970,125
CallPut
42.21 L
PCR0.65
27.49 L
Total Volume
10,690,500
CallPut
79.50 L
PCR0.34
27.41 L
Glenmark Pharma Option Chain
Updated: 10 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 3.15 | 4.47% | 0.49 | 544.13 | 39.31% | -0.038 | 0.000 | -0.412 | 0.419 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 4.95 | 6.50% | 0.03 | 9.75 | 38.33% | -0.058 | 0.001 | -0.559 | 0.583 | |||||||
61.28% | 42.75% | 270.00 | 1,920PCR: 35.33 | 5.70 | 7.83% | 0.40 | 57.38 | 34.42% | -0.072 | 0.001 | -0.596 | 0.692 | |||||||
88.56% | 38.70% | 295.90 | 1,940PCR: 1.00 | 8.85 | 10.49% | 0.00 | 0.00 | 35.77% | -0.100 | 0.001 | -0.789 | 0.882 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 8.40 | 10.63% | 0.69 | 13.88 | 33.20% | -0.102 | 0.001 | -0.748 | 0.901 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 9.45 | 11.99% | 0.15 | 15.75 | 31.13% | -0.118 | 0.001 | -0.777 | 0.999 | |||||||
49.87% | 41.78% | 194.45 | 2,000PCR: 6.00 | 13.40 | 14.97% | 1.51 | 115.50 | 32.35% | -0.153 | 0.001 | -0.963 | 1.190 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 14.85 | 16.67% | 0.10 | 0.75 | 30.21% | -0.175 | 0.002 | -0.982 | 1.300 | |||||||
68.60% | 37.52% | 200.55 | 2,040PCR: 118.00 | 19.85 | 19.62% | 0.44 | 56.63 | 31.31% | -0.213 | 0.002 | -1.149 | 1.468 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 25.00 | 22.76% | 0.19 | 37.50 | 30.64% | -0.258 | 0.002 | -1.248 | 1.629 | |||||||
83.74% | 34.59% | 206.50 | 2,080PCR: 11.17 | 30.55 | 25.32% | 0.25 | 58.13 | 31.07% | -0.297 | 0.002 | -1.357 | 1.747 | |||||||
34.00% | 38.33% | 97.00 | 2,100PCR: 29.25 | 37.00 | 28.47% | 1.32 | 239.25 | 30.03% | -0.350 | 0.002 | -1.401 | 1.865 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 44.70 | 30.90% | 0.46 | 81.00 | 30.64% | -0.392 | 0.003 | -1.486 | 1.940 | |||||||
31.98% | 34.73% | 70.50 | 2,140PCR: 2.49 | 53.00 | 33.97% | 0.75 | 127.50 | 29.48% | -0.453 | 0.003 | -1.471 | 1.996 | |||||||
30.52% | 32.81% | 57.40 | 2,160PCR: 4.08 | 61.35 | 36.00% | 2.94 | 109.50 | 29.60% | -0.495 | 0.003 | -1.490 | 2.014 | |||||||
31.31% | 30.07% | 50.50 | 2,180PCR: 0.93 | 74.00 | 38.81% | 1.18 | 116.25 | 29.24% | -0.560 | 0.003 | -1.452 | 1.987 | |||||||
31.25% | 27.51% | 42.50 | 2,200PCR: 1.22 | 85.90 | 40.86% | 6.44 | 756.00 | 29.21% | -0.611 | 0.003 | -1.410 | 1.931 | |||||||
31.49% | 25.01% | 36.05 | 2,220PCR: 0.52 | 98.25 | 42.81% | 0.61 | 195.00 | 28.63% | -0.665 | 0.003 | -1.313 | 1.835 | |||||||
31.80% | 22.87% | 31.00 | 2,240PCR: 0.50 | 115.20 | 43.53% | 0.90 | 100.88 | 31.74% | -0.682 | 0.002 | -1.429 | 1.800 | |||||||
31.92% | 20.04% | 25.80 | 2,260PCR: 0.53 | 129.95 | 45.48% | 0.57 | 51.38 | 30.09% | -0.744 | 0.002 | -1.219 | 1.620 | |||||||
31.86% | 18.12% | 21.80 | 2,280PCR: 0.60 | 131.30 | 48.15% | 0.39 | 14.63 | 21.79% | -0.857 | 0.002 | -0.622 | 1.142 | |||||||
32.59% | 15.65% | 18.35 | 2,300PCR: 0.31 | 166.30 | 47.04% | 1.95 | 34.50 | 33.14% | -0.793 | 0.002 | -1.194 | 1.441 | |||||||
33.33% | 14.34% | 16.35 | 2,320PCR: 1.25 | 161.00 | 99.00% | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 12.27% | 13.50 | 2,340PCR: 0.31 | 155.00 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 10.66% | 11.40 | 2,360PCR: 0.67 | 175.00 | 99.00% | 1.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 9.27% | 9.65 | 2,380PCR: 0.38 | 200.75 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.34% | 8.30% | 8.55 | 2,400PCR: 0.29 | 196.65 | 99.00% | 1.79 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 7.23% | 7.45 | 2,420PCR: 0.59 | 232.95 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 6.49% | 6.60 | 2,440PCR: 0.01 | 129.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 5.72% | 5.90 | 2,460PCR: 0.04 | 285.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.91% | 4.85 | 2,480PCR: 0.09 | 179.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.44% | 4.50 | 2,500PCR: 0.01 | 318.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.89% | 4.51% | 4.85 | 2,520PCR: 0.10 | 329.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 6.31% | 9.00 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 4.66% | 5.75 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.85% | 3.00 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 2.80% | 3.00 | 2,600PCR: 0.12 | 357.75 | 99.00% | 0.18 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 3.16% | 3.95 | 2,640PCR: 0.03 | 316.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 2.30% | 2.75 | 2,680PCR: 0.63 | 326.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.33% | 1.40 | 2,720PCR: 0.01 | 496.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
