Glenmark Pharma - Statistics
Glenmark Pharma
₹2204.3
2186.6
Day Range
₹2,184.50 - ₹2,220.00
52w Range
₹1,680.40 - ₹2,474.00
Total Open Interest
3,331,875
CallPut
18.48 L
PCR0.80
14.84 L
Total Volume
5,752,875
CallPut
35.04 L
PCR0.64
22.49 L
Sign up to start trading
+91
Glenmark Pharma Option Chain
Updated: 30 Jun, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 394.30 | 1,800PCR: 4.00 | 0.50 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 354.50 | 1,840PCR: 8.33 | 0.40 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.50 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 290.50 | 1,920PCR: 8.50 | 0.35 | 0.00% | 0.19 | 5.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.45 | 1,940PCR: 5.00 | 0.05 | 0.00% | 0.02 | 0.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.15 | 0.00% | 0.27 | 3.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 0.05 | 0.00% | 0.13 | 7.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 190.00 | 2,000PCR: 3.76 | 0.05 | 0.00% | 0.96 | 76.88 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.05 | 0.00% | 0.35 | 32.25 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 140.75 | 2,040PCR: 10.33 | 0.05 | 0.00% | 0.12 | 14.25 | 500.00% | 0.000 | 0.000 | -0.035 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 0.10 | 0.00% | 0.12 | 11.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 125.00 | 2,080PCR: 2.44 | 0.30 | 0.00% | 0.15 | 9.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 106.25 | 2,100PCR: 2.71 | 0.05 | 0.00% | 0.86 | 42.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 71.75 | 2,120PCR: 3.07 | 0.10 | 1.06% | 0.16 | 13.50 | 875.00% | -0.010 | 0.001 | -385.135 | 0.001 | |||||||
0.00% | 99.00% | 49.85 | 2,140PCR: 1.67 | 0.05 | 0.00% | 0.54 | 51.38 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 0.00% | 60.00 | 2,160PCR: 5.38 | 0.05 | 0.00% | 2.81 | 231.00 | 250.00% | 0.000 | 0.000 | -0.400 | 0.000 | |||||||
0.00% | 0.00% | 35.70 | 2,180PCR: 1.18 | 0.15 | 0.00% | 0.79 | 598.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.00 | 2,200PCR: 0.99 | 0.25 | 0.00% | 1.48 | 855.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.45% | 0.05 | 2,220PCR: 0.46 | 7.15 | 99.00% | 0.39 | 21.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.03% | 0.05 | 2,240PCR: 0.29 | 33.45 | 0.00% | 0.31 | 15.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.30% | 0.05 | 2,260PCR: 0.52 | 57.15 | 0.00% | 0.36 | 18.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.00% | 0.05 | 2,280PCR: 0.60 | 65.00 | 0.00% | 0.30 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,300PCR: 0.31 | 100.00 | 0.00% | 0.65 | 108.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,320PCR: 0.65 | 114.00 | 0.00% | 0.51 | 51.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,340PCR: 0.63 | 132.50 | 0.00% | 0.29 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,360PCR: 1.36 | 153.85 | 0.00% | 0.91 | 15.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,380PCR: 0.64 | 175.00 | 0.00% | 0.35 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,400PCR: 0.48 | 180.00 | 99.00% | 0.86 | 47.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,420PCR: 1.05 | 210.50 | 0.00% | 0.41 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 2,440PCR: 0.02 | 230.30 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,460PCR: 0.10 | 255.00 | 0.00% | 0.03 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,480PCR: 0.58 | 263.45 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 2,500PCR: 0.01 | 318.00 | 0.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,520PCR: 0.20 | 329.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,540PCR: 0.07 | 331.25 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,600PCR: 0.17 | 418.00 | 0.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 2,640PCR: 0.40 | 422.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,680PCR: 2.00 | 487.00 | 0.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,720PCR: 0.04 | 496.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||