Glenmark Pharma Option Chain

Updated: 20 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.362	-1.967	0.000	0.946	86.91%	1.13	0.02	46.49%	412.10	1,840PCR: 10.25	1.00	1.67%	0.15	1.13	62.01%	-0.013	0.000	-0.443	0.114	Login To Trade
0.411	-2.094	0.001	0.937	81.54%	1.50	0.02	46.46%	372.95	1,880PCR: 4.25	0.95	1.70%	0.06	0.00	55.66%	-0.014	0.000	-0.414	0.119	Login To Trade
0.983	-9.931	0.001	0.780	161.62%	0.00	0.01	39.76%	401.60	1,920PCR: 7.00	1.00	1.92%	0.08	0.00	50.29%	-0.016	0.000	-0.423	0.135	Login To Trade
0.926	-7.605	0.001	0.802	131.47%	0.00	0.01	41.40%	358.25	1,940PCR: 7.00	1.00	1.99%	0.05	0.00	47.36%	-0.017	0.000	-0.416	0.141	Login To Trade
0.519	-2.255	0.001	0.915	69.58%	1.13	0.04	46.33%	294.60	1,960PCR: 13.90	1.45	2.79%	0.52	2.25	47.36%	-0.024	0.000	-0.561	0.190	Login To Trade
0.521	-2.093	0.001	0.914	64.33%	0.75	0.02	46.48%	273.95	1,980PCR: 3.00	1.95	3.51%	0.05	0.00	46.39%	-0.031	0.001	-0.676	0.233	Login To Trade
1.034	-8.257	0.001	0.760	127.81%	0.00	0.30	40.20%	311.45	2,000PCR: 2.44	1.80	3.59%	0.72	1.88	42.97%	-0.032	0.001	-0.644	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.050	-7.044	0.001	0.753	107.30%	0.00	0.03	40.63%	262.10	2,040PCR: 10.11	1.85	4.05%	0.34	5.63	36.87%	-0.037	0.001	-0.623	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.107	-6.767	0.001	0.726	97.78%	0.00	0.11	40.06%	224.30	2,080PCR: 0.93	4.30	7.91%	0.10	0.00	36.87%	-0.077	0.001	-1.103	0.479	Login To Trade
0.663	-1.628	0.002	0.881	39.31%	1.88	0.13	46.44%	153.10	2,100PCR: 6.56	3.10	6.97%	0.84	19.13	30.76%	-0.068	0.001	-0.839	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	4.05	8.83%	0.61	46.13	29.17%	-0.088	0.002	-0.972	0.533	Login To Trade
1.190	-5.928	0.001	0.679	79.71%	0.00	0.18	39.03%	164.15	2,140PCR: 1.79	5.75	11.75%	0.32	55.88	28.32%	-0.122	0.002	-1.190	0.672	Login To Trade
1.206	-5.122	0.002	0.668	67.93%	0.00	0.36	39.02%	137.40	2,160PCR: 1.60	8.20	15.28%	0.57	88.88	27.47%	-0.166	0.003	-1.420	0.827	Login To Trade
1.031	-1.864	0.003	0.761	28.93%	9.00	0.37	43.45%	79.05	2,180PCR: 1.41	11.95	19.73%	0.52	35.25	27.10%	-0.225	0.003	-1.690	0.998	Login To Trade
1.151	-1.933	0.004	0.702	26.86%	93.75	2.17	41.63%	62.35	2,200PCR: 1.38	16.40	24.67%	2.99	150.38	27.10%	-0.299	0.004	-1.955	1.154	Login To Trade
1.273	-2.282	0.004	0.613	28.69%	65.25	0.62	38.28%	50.10	2,220PCR: 1.28	23.45	29.31%	0.79	226.13	26.25%	-0.378	0.004	-2.073	1.264	Login To Trade
1.321	-2.227	0.004	0.540	26.98%	456.38	1.20	35.34%	39.40	2,240PCR: 0.48	32.75	33.98%	0.57	273.00	26.61%	-0.469	0.004	-2.199	1.322	Login To Trade
1.314	-2.326	0.004	0.446	28.32%	390.00	1.40	30.87%	30.70	2,260PCR: 0.68	43.25	38.06%	0.95	71.63	26.61%	-0.558	0.004	-2.182	1.312	Login To Trade
1.249	-2.211	0.004	0.365	28.32%	474.00	1.33	26.53%	23.00	2,280PCR: 0.41	54.40	41.60%	0.54	47.63	25.63%	-0.650	0.004	-1.972	1.231	Login To Trade
1.136	-2.002	0.004	0.289	28.20%	432.38	3.71	22.06%	16.55	2,300PCR: 0.35	70.20	43.98%	1.31	59.25	27.10%	-0.719	0.004	-1.897	1.120	Login To Trade
1.008	-1.831	0.003	0.230	29.05%	272.63	2.59	18.16%	12.60	2,320PCR: 0.21	78.85	48.05%	0.56	21.00	19.29%	-0.872	0.003	-0.841	0.698	Login To Trade
0.853	-1.548	0.003	0.174	29.05%	80.25	1.40	14.21%	8.85	2,340PCR: 0.01	94.95	50.19%	0.01	4.88	11.72%	-0.991	0.001	-0.058	0.079	Login To Trade
0.706	-1.298	0.002	0.131	29.42%	213.75	1.47	10.97%	6.30	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-1.096	0.002	0.100	30.15%	45.75	0.66	8.50%	4.65	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.959	0.001	0.079	31.37%	55.88	2.42	6.79%	3.65	2,400PCR: 0.11	156.00	50.16%	0.28	1.88	24.90%	-0.963	0.001	-0.416	0.267	Login To Trade
0.347	-0.663	0.001	0.051	30.52%	13.13	0.68	4.44%	2.15	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.646	0.001	0.045	32.71%	2.25	0.65	3.93%	2.00	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.617	0.001	0.040	34.67%	4.50	0.87	3.43%	1.85	2,460PCR: 0.01	168.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-1.102	0.001	0.063	42.97%	0.00	0.14	5.27%	3.80	2,480PCR: 0.17	182.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.509	0.001	0.029	37.60%	7.50	0.53	2.45%	1.30	2,500PCR: 0.02	250.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.709	0.001	0.036	42.72%	0.00	0.07	3.08%	2.00	2,520PCR: 0.26	254.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.225	0.000	0.011	38.09%	0.00	0.10	0.92%	0.45	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.197	0.000	0.009	41.02%	7.88	0.21	0.72%	0.40	2,600PCR: 0.05	315.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.448	0.000	0.017	50.78%	0.38	0.02	1.40%	1.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.610	0.000	0.020	61.52%	0.00	0.01	1.55%	1.45	2,720PCR: 40.67	473.50	99.00%	0.46	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2239.5

2235.5

Day Range

₹2,225.30 - ₹2,270.00

52w Range

₹1,792.60 - ₹2,474.00

Total Open Interest

3,726,750

CallPut

23.82 L

PCR0.56

13.45 L

Total Volume

3,744,000

CallPut

26.31 L

PCR0.42

11.13 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions