+91

Glenmark Pharma Option Chain

Updated: 29 Oct, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	4.10	4.79%	0.09	13.13	39.92%	-0.040	0.000	-0.422	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	290.00	2,000PCR: 8.67	5.40	6.14%	0.10	2.25	38.33%	-0.053	0.001	-0.507	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	8.95	8.87%	0.01	1.88	38.70%	-0.080	0.001	-0.703	0.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	8.20	8.71%	0.16	21.38	35.77%	-0.079	0.001	-0.647	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	168.20	2,080PCR: 0.75	9.85	10.07%	0.09	10.13	35.40%	-0.094	0.001	-0.725	1.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	11.35	11.30%	1.11	46.13	34.61%	-0.107	0.001	-0.782	1.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	174.50	2,120PCR: 19.00	13.20	12.73%	0.07	15.75	33.94%	-0.123	0.001	-0.849	1.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	152.15	2,140PCR: 53.00	15.85	14.52%	0.20	51.38	33.63%	-0.144	0.001	-0.936	1.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	175.00	2,160PCR: 1.03	18.75	16.32%	0.15	18.38	33.14%	-0.167	0.001	-1.014	1.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	140.00	2,180PCR: 0.27	24.80	19.13%	0.03	10.88	34.30%	-0.202	0.001	-1.183	1.724	Login To Trade
1.786	-1.125	0.002	0.786	31.49%	10.13	0.98	43.34%	164.85	2,200PCR: 0.96	25.70	20.27%	0.95	66.75	32.17%	-0.219	0.002	-1.163	1.807	Login To Trade
1.899	-1.142	0.002	0.761	30.06%	1.88	0.09	42.68%	147.20	2,220PCR: 1.75	30.15	22.41%	0.16	14.25	31.74%	-0.249	0.002	-1.234	1.943	Login To Trade
1.960	-1.043	0.002	0.747	26.61%	4.88	0.25	42.42%	125.90	2,240PCR: 0.68	36.90	24.96%	0.17	12.75	32.17%	-0.287	0.002	-1.342	2.086	Login To Trade
2.146	-1.213	0.002	0.695	28.26%	1.50	0.16	40.57%	115.45	2,260PCR: 3.71	42.65	27.15%	0.59	24.00	31.74%	-0.322	0.002	-1.394	2.196	Login To Trade
2.288	-1.422	0.002	0.641	31.07%	17.63	0.47	38.47%	107.20	2,280PCR: 0.27	48.50	29.27%	0.13	7.13	31.04%	-0.359	0.002	-1.421	2.288	Login To Trade
2.364	-1.455	0.002	0.601	30.76%	428.25	3.11	36.91%	96.50	2,300PCR: 0.70	55.10	31.46%	2.19	200.63	30.61%	-0.399	0.002	-1.448	2.364	Login To Trade
2.416	-1.475	0.002	0.559	30.52%	145.13	1.27	35.18%	84.80	2,320PCR: 0.05	85.55	34.47%	0.06	0.00	39.22%	-0.446	0.002	-1.899	2.421	Login To Trade
2.441	-1.484	0.002	0.516	30.40%	87.38	0.45	33.31%	74.35	2,340PCR: 0.31	73.40	35.70%	0.14	1.88	30.12%	-0.484	0.002	-1.471	2.441	Login To Trade
2.438	-1.514	0.002	0.475	31.04%	22.50	0.08	31.31%	66.70	2,360PCR: 0.18	135.40	37.75%	0.02	0.00	51.12%	-0.498	0.001	-2.498	2.443	Login To Trade
2.406	-1.452	0.002	0.431	30.15%	9.75	0.11	29.20%	56.05	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.349	-1.414	0.002	0.390	30.09%	209.25	2.14	27.01%	48.35	2,400PCR: 0.06	110.00	40.98%	0.12	0.38	30.91%	-0.607	0.002	-1.456	2.355	Login To Trade
2.149	-1.023	0.002	0.306	23.80%	0.00	0.08	22.63%	27.65	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.166	-1.304	0.002	0.312	30.09%	27.00	0.20	22.58%	35.50	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.050	-1.238	0.002	0.277	30.18%	19.13	0.35	20.43%	30.35	2,460PCR: 0.03	172.60	43.57%	0.01	0.00	40.65%	-0.661	0.002	-1.822	2.241	Login To Trade
1.858	-1.059	0.002	0.230	28.50%	0.00	0.14	17.48%	22.45	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.790	-1.091	0.002	0.215	30.46%	89.25	0.86	16.40%	22.00	2,500PCR: 0.02	186.00	46.46%	0.02	0.38	32.78%	-0.766	0.002	-1.230	1.876	Login To Trade
1.661	-1.022	0.001	0.190	30.76%	28.50	0.20	14.64%	18.90	2,520PCR: 0.10	270.00	44.20%	0.02	0.00	65.06%	-0.637	0.001	-2.992	2.299	Login To Trade
1.528	-0.948	0.001	0.166	31.01%	22.50	0.08	12.97%	16.15	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.398	-0.874	0.001	0.145	31.25%	12.75	0.09	11.43%	13.80	2,560PCR: 0.24	310.00	45.13%	0.02	0.00	70.19%	-0.654	0.001	-3.171	2.258	Login To Trade
1.175	-0.741	0.001	0.113	31.49%	15.00	0.25	8.99%	10.30	2,600PCR: 0.02	440.00	45.20%	0.00	0.00	113.74%	-0.581	0.001	-5.444	2.392	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.794	-0.533	0.001	0.067	33.57%	30.38	0.24	5.35%	5.80	2,680PCR: 0.11	435.00	47.18%	0.03	0.00	86.43%	-0.687	0.001	-3.753	2.171	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2339

2300

Day Range

₹2,295.30 - ₹2,339.00

52w Range

₹1,792.60 - ₹2,537.60

Total Open Interest

1,856,625

CallPut

11.96 L

PCR0.55

6.60 L

Total Volume

1,702,125

CallPut

11.83 L

PCR0.44

5.19 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions