Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.195	-1.431	0.001	0.893	62.26%	0.00	0.25	44.50%	446.60	2,000PCR: 2.59	6.60	6.17%	0.64	22.13	45.78%	-0.051	0.000	-0.596	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	276.60	2,080PCR: 0.70	10.75	9.22%	0.05	0.00	42.85%	-0.081	0.001	-0.802	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	260.95	2,100PCR: 11.67	10.75	9.47%	0.66	31.13	40.77%	-0.085	0.001	-0.787	1.004	Login To Trade
1.584	-1.673	0.001	0.839	54.93%	0.00	0.00	43.49%	336.75	2,120PCR: 5.00	36.10	18.01%	0.02	0.00	57.19%	-0.170	0.001	-1.799	1.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	222.00	2,140PCR: 19.00	18.25	13.42%	0.14	0.00	42.91%	-0.126	0.001	-1.104	1.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	16.45	13.12%	0.16	4.13	39.31%	-0.124	0.001	-1.004	1.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	19.40	14.71%	0.12	10.50	39.18%	-0.143	0.001	-1.100	1.459	Login To Trade
1.685	-1.359	0.001	0.822	41.93%	0.00	0.54	43.77%	251.80	2,200PCR: 2.00	22.35	16.22%	1.08	89.63	38.76%	-0.161	0.001	-1.178	1.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	118.00	2,220PCR: 1.00	33.10	19.78%	0.00	0.00	42.60%	-0.203	0.001	-1.497	1.827	Login To Trade
1.847	-1.372	0.001	0.793	38.64%	0.00	0.21	43.13%	214.85	2,240PCR: 0.72	29.00	19.41%	0.15	9.38	37.78%	-0.202	0.001	-1.324	1.822	Login To Trade
1.961	-1.437	0.001	0.771	38.09%	0.00	0.11	42.46%	198.85	2,260PCR: 1.69	33.90	21.32%	0.18	10.13	37.78%	-0.228	0.001	-1.419	1.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	120.65	2,280PCR: 0.72	39.00	23.17%	0.14	12.75	37.60%	-0.254	0.001	-1.499	2.074	Login To Trade
2.184	-1.569	0.001	0.718	37.35%	28.50	1.07	40.82%	168.80	2,300PCR: 1.20	44.00	25.09%	1.28	98.63	37.60%	-0.283	0.001	-1.582	2.188	Login To Trade
2.226	-1.411	0.002	0.707	32.96%	3.38	0.22	40.69%	145.50	2,320PCR: 1.03	51.00	26.92%	0.23	48.38	37.29%	-0.311	0.002	-1.641	2.288	Login To Trade
2.376	-1.696	0.002	0.658	37.11%	4.13	0.49	38.67%	142.20	2,340PCR: 0.60	58.50	28.80%	0.29	22.88	37.35%	-0.343	0.002	-1.708	2.378	Login To Trade
2.450	-1.731	0.002	0.627	36.74%	55.50	1.20	37.52%	129.15	2,360PCR: 0.34	65.65	30.58%	0.41	48.38	37.05%	-0.374	0.002	-1.747	2.451	Login To Trade
2.509	-1.764	0.002	0.594	36.56%	3.75	0.14	36.22%	117.25	2,380PCR: 2.61	73.00	32.29%	0.35	47.63	36.56%	-0.406	0.002	-1.764	2.509	Login To Trade
2.552	-1.808	0.002	0.560	36.83%	454.50	3.10	34.78%	107.20	2,400PCR: 0.31	81.80	34.02%	0.96	272.25	36.41%	-0.440	0.002	-1.786	2.552	Login To Trade
2.576	-1.784	0.002	0.526	36.01%	160.13	0.51	33.34%	95.05	2,420PCR: 0.38	93.00	35.69%	0.20	40.88	36.90%	-0.473	0.002	-1.827	2.575	Login To Trade
2.581	-1.812	0.002	0.493	36.50%	181.13	0.79	31.78%	84.30	2,440PCR: 0.42	103.00	37.23%	0.33	79.88	36.68%	-0.507	0.002	-1.821	2.581	Login To Trade
2.568	-1.802	0.002	0.460	36.50%	222.38	0.69	30.17%	78.05	2,460PCR: 0.26	115.40	38.67%	0.18	24.38	37.11%	-0.539	0.002	-1.833	2.569	Login To Trade
2.539	-1.802	0.002	0.428	36.90%	30.75	0.48	28.55%	71.00	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.489	-1.764	0.002	0.394	36.87%	637.13	2.44	26.77%	63.00	2,500PCR: 0.14	138.00	41.32%	0.33	31.88	36.41%	-0.606	0.002	-1.744	2.490	Login To Trade
2.433	-1.723	0.002	0.365	36.83%	30.75	0.21	25.19%	56.50	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.354	-1.655	0.002	0.334	36.56%	14.63	0.08	23.44%	49.55	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.268	-1.597	0.002	0.306	36.62%	45.00	0.35	21.76%	44.00	2,560PCR: 0.27	275.10	42.34%	0.09	0.00	75.50%	-0.567	0.001	-3.694	2.545	Login To Trade
2.176	-1.540	0.001	0.279	36.80%	7.13	0.17	20.15%	39.20	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.079	-1.481	0.001	0.255	37.05%	190.88	1.04	18.61%	35.00	2,600PCR: 0.04	209.30	46.33%	0.04	0.00	35.89%	-0.754	0.001	-1.405	2.036	Login To Trade
1.950	-1.368	0.001	0.227	36.47%	7.50	0.10	16.81%	29.60	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.878	-1.360	0.001	0.212	37.66%	9.00	0.09	15.79%	28.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.736	-1.235	0.001	0.187	36.99%	9.75	0.08	14.06%	23.35	2,660PCR: 0.18	257.30	48.19%	0.02	0.00	35.95%	-0.821	0.001	-1.170	1.692	Login To Trade
1.637	-1.178	0.001	0.170	37.41%	30.00	0.50	12.88%	21.00	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.421	-1.030	0.001	0.137	37.72%	72.00	0.48	10.52%	16.25	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2406.3

2413.9

Day Range

₹2,385.60 - ₹2,455.90

52w Range

₹1,355.40 - ₹2,474.00

Total Open Interest

2,371,125

CallPut

15.64 L

PCR0.52

8.07 L

Total Volume

3,102,750

CallPut

21.98 L

PCR0.41

9.05 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions