Glenmark Pharma Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.25	0.01	99.00%	395.70	1,880PCR: 4.67	2.00	2.71%	0.05	34.13	45.90%	-0.022	0.000	-0.340	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.01	99.00%	361.85	1,920PCR: 11.33	1.15	1.98%	0.13	21.00	38.57%	-0.016	0.000	-0.223	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.70	99.00%	325.05	1,960PCR: 0.12	2.00	3.10%	0.08	0.38	37.60%	-0.026	0.000	-0.325	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.60	99.00%	283.80	2,000PCR: 1.40	2.30	3.73%	0.84	4.50	34.42%	-0.033	0.000	-0.355	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	247.90	2,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.01	99.00%	238.55	2,040PCR: 15.00	3.00	4.88%	0.17	3.00	31.98%	-0.044	0.001	-0.422	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	218.45	2,060PCR: 10.75	3.50	5.72%	0.16	9.38	30.76%	-0.052	0.001	-0.466	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.76	99.00%	208.80	2,080PCR: 0.19	4.60	7.09%	0.15	16.13	30.27%	-0.066	0.001	-0.552	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.14	99.00%	195.35	2,100PCR: 17.45	5.35	8.22%	2.49	147.75	29.05%	-0.079	0.001	-0.603	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	172.50	2,120PCR: 9.50	7.10	10.15%	0.21	3.75	28.69%	-0.100	0.001	-0.711	0.892	Login To Trade
1.212	-1.087	0.001	0.846	32.29%	4.50	0.02	45.27%	169.70	2,140PCR: 28.50	9.10	12.29%	0.64	60.38	28.20%	-0.124	0.001	-0.818	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	133.00	2,160PCR: 0.68	11.20	14.49%	0.61	128.25	27.40%	-0.151	0.002	-0.907	1.192	Login To Trade
1.406	-1.102	0.002	0.805	28.20%	0.75	0.41	44.35%	132.00	2,180PCR: 1.57	14.05	17.10%	0.64	90.75	26.79%	-0.184	0.002	-1.009	1.355	Login To Trade
1.573	-1.228	0.002	0.763	28.08%	73.50	3.53	43.10%	116.50	2,200PCR: 0.68	18.00	20.13%	2.40	213.38	26.37%	-0.225	0.002	-1.120	1.529	Login To Trade
1.704	-1.272	0.002	0.724	26.86%	27.75	0.71	41.90%	100.05	2,220PCR: 1.03	23.95	23.63%	0.74	92.25	26.79%	-0.276	0.002	-1.268	1.703	Login To Trade
1.841	-1.368	0.003	0.672	26.73%	84.38	1.20	40.12%	86.25	2,240PCR: 0.83	29.50	26.75%	0.99	56.25	26.31%	-0.326	0.003	-1.342	1.836	Login To Trade
1.945	-1.428	0.003	0.617	26.43%	358.88	2.32	38.07%	73.25	2,260PCR: 0.50	37.30	30.05%	1.17	231.00	26.46%	-0.383	0.003	-1.430	1.945	Login To Trade
2.012	-1.493	0.003	0.557	26.70%	416.63	1.00	35.59%	62.20	2,280PCR: 0.42	46.05	33.13%	0.42	107.63	26.49%	-0.441	0.003	-1.481	2.011	Login To Trade
2.033	-1.535	0.003	0.499	27.16%	2,327.63	6.86	32.98%	53.00	2,300PCR: 0.30	56.45	35.96%	2.06	53.25	26.73%	-0.500	0.003	-1.511	2.034	Login To Trade
2.011	-1.506	0.003	0.441	26.95%	150.38	0.67	30.18%	43.70	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.955	-1.489	0.003	0.389	27.40%	227.63	0.72	27.42%	37.00	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.870	-1.472	0.003	0.341	28.32%	197.63	0.53	24.68%	31.75	2,360PCR: 0.01	96.85	42.35%	0.00	0.75	28.84%	-0.654	0.003	-1.506	1.879	Login To Trade
1.901	-2.083	0.002	0.357	39.43%	0.00	0.00	24.99%	46.40	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.632	-1.301	0.002	0.253	28.69%	487.13	2.91	19.29%	21.50	2,400PCR: 0.15	128.00	45.10%	0.44	4.50	30.21%	-0.735	0.002	-1.403	1.671	Login To Trade
1.523	-1.263	0.002	0.223	29.85%	53.63	0.32	17.24%	19.00	2,420PCR: 0.02	210.35	42.72%	0.01	0.00	66.96%	-0.610	0.001	-3.639	1.956	Login To Trade
1.387	-1.162	0.002	0.191	30.15%	99.00	0.82	14.96%	15.70	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.263	-1.080	0.002	0.165	30.76%	81.75	0.60	13.07%	13.30	2,460PCR: 0.01	258.40	43.77%	0.00	0.00	77.76%	-0.623	0.001	-4.184	1.936	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.022	-0.902	0.001	0.120	31.74%	465.75	3.06	9.75%	9.30	2,500PCR: 0.02	303.50	44.67%	0.06	0.00	86.70%	-0.635	0.001	-4.615	1.916	Login To Trade
0.890	-0.785	0.001	0.099	31.74%	0.00	0.18	8.11%	7.35	2,520PCR: 1.44	238.00	48.81%	0.26	1.88	38.15%	-0.855	0.001	-1.233	1.164	Login To Trade
0.778	-0.745	0.001	0.083	34.42%	88.88	0.99	6.75%	6.40	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-0.594	0.001	0.060	35.16%	184.50	0.48	4.90%	4.55	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.508	0.001	0.047	36.62%	54.75	0.29	3.80%	3.55	2,640PCR: 1.55	362.00	49.79%	0.45	1.88	54.20%	-0.864	0.001	-1.673	1.111	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2279.1

2270

Day Range

₹2,256.00 - ₹2,289.00

52w Range

₹1,792.60 - ₹2,474.00

Total Open Interest

4,630,875

CallPut

31.13 L

PCR0.49

15.18 L

Total Volume

6,687,000

CallPut

54.05 L

PCR0.24

12.82 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions