1. Home
    /
  2. Option Chain
    /
  3. Glenmark Pharma
Glenmark Pharma Option Chain

Glenmark Pharma Option Chain

Updated: 11 Nov, 2025 | 15:52 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,480PCR: --

2.50

3.73%

58.59%

0.00%

99.00%

0.00

1,520PCR: --

4.00

5.46%

57.62%

0.00%

99.00%

0.00

1,560PCR: --

1.40

2.87%

41.50%

83.13%

42.43%

257.85

1,600PCR: 49.33

1.60

3.49%

36.62%

0.00%

99.00%

0.00

1,620PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,640PCR: --

3.10

6.11%

35.16%

0.00%

99.00%

0.00

1,660PCR: --

5.40

9.16%

36.62%

44.56%

44.77%

159.05

1,680PCR: 2.33

7.00

11.21%

35.52%

61.16%

41.18%

161.00

1,700PCR: 2.54

9.45

14.05%

35.16%

86.73%

37.41%

179.65

1,720PCR: 17.00

12.25

16.89%

34.18%

32.65%

43.63%

100.05

1,740PCR: 18.89

16.45

20.40%

33.94%

34.18%

41.51%

87.25

1,760PCR: 18.50

22.00

24.19%

34.00%

37.96%

38.69%

78.35

1,780PCR: 17.55

27.35

27.61%

32.96%

34.36%

36.94%

62.20

1,800PCR: 2.23

34.60

31.41%

32.71%

34.30%

34.19%

51.70

1,820PCR: 1.00

45.55

34.72%

33.33%

34.30%

31.16%

41.40

1,840PCR: 0.64

55.15

37.77%

33.02%

34.67%

27.83%

34.00

1,860PCR: 0.46

66.20

40.52%

32.41%

34.79%

24.73%

27.50

1,880PCR: 0.37

78.90

43.06%

31.49%

35.10%

21.38%

21.80

1,900PCR: 0.21

93.15

44.87%

31.86%

35.52%

18.51%

17.70

1,920PCR: 0.14

110.90

46.08%

33.94%

35.64%

15.59%

13.75

1,940PCR: 0.09

123.70

47.95%

30.15%

35.77%

12.90%

10.65

1,960PCR: 0.02

147.95

47.71%

38.33%

36.62%

10.87%

8.65

1,980PCR: 0.11

125.90

99.00%

0.00%

37.60%

9.18%

7.25

2,000PCR: 0.07

184.35

49.00%

40.53%

38.09%

7.55%

5.70

2,020PCR: 0.06

134.45

99.00%

0.00%

38.09%

5.96%

4.25

2,040PCR: 0.07

169.85

99.00%

0.00%

38.82%

4.91%

3.50

2,060PCR: 0.10

250.00

49.24%

56.64%

40.04%

4.22%

3.00

2,080PCR: 0.01

231.00

99.00%

0.00%

41.02%

3.57%

2.55

2,100PCR: 0.15

264.00

99.00%

0.00%

41.50%

2.90%

2.05

2,120PCR: 0.39

288.70

99.00%

0.00%

41.99%

1.80%

1.25

2,160PCR: 0.01

261.00

99.00%

0.00%

43.95%

1.32%

0.95

2,200PCR: 1.94

294.00

99.00%

0.00%

Glenmark Pharma - Statistics

Glenmark Pharma
₹1817.3
1829.9
Day Range
₹1,813.00 - ₹1,846.90
52w Range
₹1,275.50 - ₹2,284.80
Total Open Interest
3,968,250
CallPut
23.53 L
PCR0.69
16.16 L
Total Volume
2,221,125
CallPut
16.80 L
PCR0.32
5.41 L

Latest Glenmark Pharma Options

GLENMARK 1900 CE 25 NOV 25
₹21.80
-4.05 (-15.67%)
GLENMARK 1840 CE 25 NOV 25
₹41.40
-7.80 (-15.85%)
GLENMARK 1860 CE 25 NOV 25
₹34.00
-5.75 (-14.47%)
GLENMARK 1820 CE 25 NOV 25
₹51.70
-7.85 (-13.18%)

Glenmark Pharma Futures

GLENMARK FUT 30 DEC 25
₹1,839.10
-13.00 (-0.70%)
GLENMARK FUT 25 NOV 25
₹1,824.10
-17.40 (-0.94%)
GLENMARK FUT 27 JAN 26
₹1,852.40
-9.90 (-0.53%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Glenmark Pharma Option Chain?chevron-up

The Glenmark Pharma option chain is a tool that provides the data for the Glenmark Pharma call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Glenmark Pharma option chain data?chevron-up

The Glenmark Pharma option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Glenmark Pharma option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Glenmark Pharma Option Chain work?chevron-up

The Glenmark Pharma option chain is a tool that tracks the data of the call and put options of the Glenmark Pharma index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Glenmark Pharma Option Chain updated?chevron-up

The Glenmark Pharma option chain is updated in real-time. The value of the Glenmark Pharma options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Glenmark Pharma Option Chain components during regular trading hours on a real-time basis

How to use the Glenmark Pharma Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Glenmark Pharma in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Glenmark Pharma option chain?chevron-up

The Glenmark Pharma option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Glenmark Pharma index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Glenmark Pharma?chevron-up

The current spot price for Glenmark Pharma is ₹1,817.30 as of 11 Nov, 2025 | 15:52 IST.

What is the minimum option lot size for Glenmark Pharma?chevron-up

The minimum lot size for Glenmark Pharma is 375.

Which Glenmark Pharma call and put option contract has the highest open interest?chevron-up

The 1,900.00 strike for Glenmark Pharma call options have an OI of 3.87 Lakhs. The 1,800.00 strike for Glenmark Pharma put options has an OI of 2.46 Lakhs

What is the current at-the-money (ATM) strike for Glenmark Pharma and what is its price?chevron-up

The current ATM strike for Glenmark Pharma is 1,800.00 as of 11 Nov, 2025 | 15:52 IST. The call price is ₹62.20 and the put price is ₹34.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Glenmark Pharma?chevron-up

The PCR for the 1,800.00 strike is 2.23 as of 11 Nov, 2025 | 15:52 IST.

What is the implied volatility of Glenmark Pharma?chevron-up

The implied volatility (IV) of at-the-money Glenmark Pharma call is 34.36% and 32.71% for puts.

How much will the price change of the at-the-money (ATM) strike for Glenmark Pharma call options if Glenmark Pharma moves up in price by ₹1?chevron-up

The ATM strike is 1,800.00 as of 11 Nov, 2025 | 15:52 IST and the call option is priced at ₹62.20. If Glenmark Pharma moves up by ₹1, then the approximate change in price for the option is +₹0.5943. The value of 0.5943 is the option's 'Delta'.