Glenmark Pharma Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	405.00	2,000PCR: 32.00	2.00	2.37%	0.12	16.13	39.06%	-0.018	0.000	-0.205	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	277.15	2,100PCR: 10.89	2.10	2.73%	0.37	2.63	31.98%	-0.022	0.000	-0.199	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.10	3.72%	0.13	0.38	32.71%	-0.031	0.000	-0.268	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	282.35	2,140PCR: 4.67	2.00	2.84%	0.11	0.75	29.05%	-0.024	0.000	-0.191	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.00	3.88%	0.09	7.88	29.79%	-0.033	0.000	-0.257	0.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	201.05	2,180PCR: 29.00	7.85	7.57%	0.11	0.00	34.42%	-0.067	0.001	-0.520	0.967	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.13	0.52	99.00%	309.20	2,200PCR: 1.46	2.70	3.86%	0.76	12.00	26.37%	-0.034	0.000	-0.231	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	197.15	2,220PCR: 4.33	6.50	7.22%	0.10	0.00	29.79%	-0.065	0.001	-0.442	0.949	Login To Trade
0.518	-0.180	0.000	0.969	22.22%	4.88	0.06	48.21%	290.00	2,240PCR: 6.25	4.90	6.21%	0.38	17.63	26.55%	-0.056	0.001	-0.351	0.847	Login To Trade
1.077	-0.462	0.001	0.923	27.47%	1.50	0.15	46.96%	275.65	2,260PCR: 7.45	5.50	7.06%	1.12	111.38	25.82%	-0.065	0.001	-0.383	0.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	199.50	2,280PCR: 1.78	7.05	8.42%	0.25	27.75	25.57%	-0.079	0.001	-0.441	1.103	Login To Trade
1.450	-0.628	0.001	0.885	27.71%	19.88	1.09	46.07%	237.90	2,300PCR: 1.84	8.20	9.66%	2.00	158.63	24.78%	-0.092	0.001	-0.480	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	119.85	2,320PCR: 2.67	9.75	11.04%	0.15	27.00	24.35%	-0.108	0.001	-0.529	1.389	Login To Trade
1.738	-0.714	0.001	0.851	26.31%	2.63	0.36	45.29%	201.85	2,340PCR: 0.91	11.30	12.52%	0.33	58.13	23.44%	-0.125	0.001	-0.565	1.543	Login To Trade
1.785	-0.669	0.001	0.845	23.99%	3.00	0.31	45.27%	184.55	2,360PCR: 2.23	14.00	14.57%	0.69	94.50	23.41%	-0.149	0.001	-0.638	1.743	Login To Trade
2.119	-0.855	0.002	0.796	25.82%	8.63	0.20	43.79%	171.00	2,380PCR: 1.48	17.45	17.01%	0.30	50.63	23.44%	-0.180	0.002	-0.720	1.965	Login To Trade
2.219	-0.828	0.002	0.780	23.86%	424.13	3.77	43.42%	151.40	2,400PCR: 0.73	21.10	19.35%	2.75	419.25	23.19%	-0.211	0.002	-0.785	2.166	Login To Trade
2.353	-0.839	0.002	0.755	22.83%	51.00	0.42	42.75%	136.75	2,420PCR: 1.03	25.55	21.71%	0.44	241.13	22.80%	-0.244	0.002	-0.838	2.351	Login To Trade
2.554	-0.928	0.002	0.712	23.25%	162.38	0.43	41.30%	122.50	2,440PCR: 1.25	31.00	24.31%	0.53	149.63	22.67%	-0.283	0.002	-0.898	2.536	Login To Trade
2.688	-0.907	0.002	0.677	21.61%	197.25	0.59	40.19%	103.35	2,460PCR: 0.75	36.95	27.02%	0.45	144.38	22.22%	-0.327	0.002	-0.938	2.701	Login To Trade
2.834	-1.024	0.002	0.628	23.13%	199.88	0.37	38.23%	96.35	2,480PCR: 0.61	44.55	29.58%	0.23	66.75	22.67%	-0.370	0.002	-1.002	2.829	Login To Trade
2.920	-1.013	0.002	0.585	22.19%	1,348.13	2.72	36.60%	83.00	2,500PCR: 0.24	52.05	32.15%	0.65	231.75	21.94%	-0.419	0.002	-1.003	2.924	Login To Trade
2.976	-1.056	0.002	0.532	22.71%	352.50	0.66	34.31%	71.75	2,520PCR: 0.44	61.70	34.43%	0.29	94.88	22.74%	-0.463	0.002	-1.057	2.975	Login To Trade
2.984	-1.052	0.002	0.485	22.55%	438.00	0.88	32.15%	61.65	2,540PCR: 0.05	72.10	36.61%	0.04	13.50	22.34%	-0.511	0.002	-1.043	2.987	Login To Trade
2.957	-1.031	0.002	0.442	22.31%	111.38	0.40	30.07%	55.00	2,560PCR: 0.03	185.10	38.42%	0.01	0.00	56.52%	-0.495	0.001	-2.639	2.988	Login To Trade
2.892	-1.033	0.002	0.399	22.86%	77.25	0.23	27.79%	47.10	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.784	-1.009	0.002	0.354	23.19%	912.38	2.02	25.28%	40.00	2,600PCR: 0.02	108.40	42.49%	0.03	9.75	20.75%	-0.660	0.002	-0.890	2.743	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.516	-0.911	0.002	0.279	23.16%	88.13	0.40	20.79%	29.25	2,640PCR: 0.72	137.05	45.39%	0.29	5.25	20.48%	-0.749	0.002	-0.763	2.385	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.170	-0.791	0.002	0.212	23.32%	118.13	0.29	16.39%	20.95	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.821	-0.676	0.001	0.160	23.74%	135.38	0.64	12.69%	14.70	2,720PCR: 0.01	312.80	43.74%	0.00	0.00	65.89%	-0.608	0.001	-2.964	2.878	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.237	-0.485	0.001	0.092	25.09%	24.38	0.14	7.49%	7.80	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹2515

2460

Day Range

₹2,431.70 - ₹2,537.60

52w Range

₹1,792.60 - ₹2,537.60

Total Open Interest

2,961,750

CallPut

16.92 L

PCR0.75

12.70 L

Total Volume

6,646,500

CallPut

46.85 L

PCR0.42

19.62 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions