GE T&D India - Statistics
GE T&D India
₹4070
4190
Day Range
₹4,015.00 - ₹4,105.80
52w Range
₹2,523.20 - ₹5,650.00
Total Open Interest
2,090,875
CallPut
13.25 L
PCR0.58
7.66 L
Total Volume
2,265,125
CallPut
15.11 L
PCR0.50
7.54 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 15 Oct, 2026 | 10:32 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
133.03% | 40.58% | 801.70 | 3,400PCR: 0.88 | 2.35 | 2.15% | 0.01 | 0.00 | 48.34% | -0.018 | 0.000 | -0.645 | 0.326 | |||||||
142.00% | 37.55% | 677.10 | 3,600PCR: 135.00 | 5.15 | 4.61% | 0.17 | 28.88 | 40.53% | -0.041 | 0.000 | -1.090 | 0.657 | |||||||
105.22% | 37.39% | 465.00 | 3,800PCR: 14.00 | 16.95 | 12.46% | 0.35 | 89.25 | 35.34% | -0.126 | 0.001 | -2.233 | 1.542 | |||||||
26.18% | 45.47% | 198.20 | 3,900PCR: 2.32 | 32.45 | 19.80% | 0.17 | 39.38 | 33.57% | -0.219 | 0.001 | -3.035 | 2.207 | |||||||
32.78% | 38.98% | 142.05 | 4,000PCR: 4.71 | 59.80 | 28.33% | 3.38 | 309.38 | 31.77% | -0.352 | 0.002 | -3.607 | 2.772 | |||||||
31.74% | 32.08% | 85.30 | 4,100PCR: 0.89 | 103.20 | 36.78% | 0.90 | 216.50 | 31.07% | -0.519 | 0.002 | -3.785 | 2.975 | |||||||
31.31% | 23.56% | 47.05 | 4,200PCR: 0.66 | 165.00 | 43.24% | 1.31 | 64.63 | 30.94% | -0.685 | 0.002 | -3.361 | 2.651 | |||||||
31.49% | 15.18% | 24.05 | 4,300PCR: 0.36 | 240.50 | 47.19% | 0.85 | 4.63 | 30.76% | -0.815 | 0.001 | -2.511 | 1.993 | |||||||
32.47% | 8.92% | 12.25 | 4,400PCR: 0.17 | 327.95 | 49.17% | 0.20 | 0.50 | 31.98% | -0.893 | 0.001 | -1.798 | 1.373 | |||||||
33.69% | 5.09% | 6.40 | 4,500PCR: 0.10 | 422.65 | 50.36% | 0.19 | 1.38 | 31.74% | -0.951 | 0.000 | -0.992 | 0.763 | |||||||
34.18% | 2.59% | 3.00 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.71% | 2.05 | 4,700PCR: 0.14 | 446.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 1.54% | 2.10 | 4,800PCR: 0.02 | 650.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
156.43% | 17.76% | 200.45 | 4,900PCR: 0.08 | 700.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 1.09% | 1.75 | 5,000PCR: 0.05 | 732.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||