GE T&D India - Statistics
GE T&D India
₹4350
4304.7
Day Range
₹4,272.00 - ₹4,367.70
52w Range
₹2,523.20 - ₹5,650.00
Total Open Interest
2,264,000
CallPut
13.87 L
PCR0.63
8.77 L
Total Volume
2,167,875
CallPut
14.63 L
PCR0.48
7.05 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 14 Aug, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 925.15 | 3,400PCR: 2.42 | 0.95 | 0.84% | 0.07 | 2.25 | 58.59% | -0.006 | 0.000 | -0.361 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 0.90 | 0.88% | 0.09 | 0.63 | 52.25% | -0.007 | 0.000 | -0.345 | 0.145 | |||||||
0.00% | 99.00% | 743.00 | 3,600PCR: 3.55 | 1.35 | 1.29% | 0.19 | 50.50 | 48.58% | -0.011 | 0.000 | -0.465 | 0.210 | |||||||
0.00% | 99.00% | 652.55 | 3,700PCR: 40.88 | 1.70 | 1.73% | 0.41 | 38.00 | 43.95% | -0.015 | 0.000 | -0.556 | 0.278 | |||||||
80.26% | 44.06% | 606.50 | 3,800PCR: 29.92 | 2.95 | 2.58% | 1.91 | 274.50 | 40.04% | -0.022 | 0.000 | -0.735 | 0.404 | |||||||
100.19% | 40.73% | 571.10 | 3,900PCR: 11.08 | 5.65 | 5.04% | 0.33 | 48.63 | 38.70% | -0.046 | 0.000 | -1.281 | 0.728 | |||||||
37.11% | 46.88% | 355.00 | 4,000PCR: 3.39 | 10.65 | 8.57% | 1.74 | 81.00 | 36.38% | -0.083 | 0.001 | -1.903 | 1.151 | |||||||
0.00% | 99.00% | 241.00 | 4,100PCR: 1.48 | 25.05 | 15.63% | 1.01 | 39.88 | 37.11% | -0.164 | 0.001 | -3.153 | 1.868 | |||||||
30.15% | 43.46% | 189.50 | 4,200PCR: 1.57 | 47.00 | 23.32% | 0.82 | 61.13 | 36.50% | -0.270 | 0.001 | -4.148 | 2.499 | |||||||
33.84% | 37.44% | 132.90 | 4,300PCR: 1.26 | 81.55 | 32.19% | 0.88 | 91.38 | 33.84% | -0.423 | 0.002 | -4.540 | 2.950 | |||||||
34.24% | 30.48% | 84.10 | 4,400PCR: 0.28 | 140.05 | 38.09% | 0.39 | 9.00 | 38.85% | -0.543 | 0.001 | -5.299 | 2.999 | |||||||
36.19% | 23.19% | 54.00 | 4,500PCR: 0.22 | 200.00 | 43.17% | 0.57 | 2.50 | 37.60% | -0.677 | 0.001 | -4.643 | 2.715 | |||||||
36.96% | 16.27% | 32.05 | 4,600PCR: 0.07 | 271.40 | 46.91% | 0.16 | 1.63 | 35.68% | -0.800 | 0.001 | -3.433 | 2.115 | |||||||
37.48% | 10.51% | 17.85 | 4,700PCR: 0.05 | 364.05 | 48.49% | 0.04 | 0.38 | 39.92% | -0.855 | 0.001 | -3.135 | 1.726 | |||||||
38.82% | 6.67% | 10.45 | 4,800PCR: 0.02 | 456.45 | 49.66% | 0.03 | 1.25 | 41.93% | -0.902 | 0.001 | -2.498 | 1.310 | |||||||
41.50% | 4.60% | 7.20 | 4,900PCR: 0.03 | 622.65 | 47.82% | 0.01 | 0.00 | 84.11% | -0.767 | 0.001 | -8.839 | 2.311 | |||||||
42.72% | 2.86% | 4.30 | 5,000PCR: 0.06 | 655.00 | 50.56% | 0.09 | 0.88 | 53.10% | -0.926 | 0.000 | -2.563 | 1.061 | |||||||
44.19% | 1.80% | 2.70 | 5,100PCR: 0.08 | 751.65 | 51.01% | 0.01 | 0.63 | 55.18% | -0.945 | 0.000 | -2.123 | 0.846 | |||||||
51.03% | 2.03% | 3.65 | 5,200PCR: 0.01 | 900.25 | 50.09% | 0.01 | 0.00 | 95.64% | -0.837 | 0.000 | -8.108 | 1.864 | |||||||
55.42% | 1.13% | 2.10 | 5,400PCR: 0.05 | 1068.35 | 51.44% | 0.01 | 0.00 | 87.40% | -0.909 | 0.000 | -4.901 | 1.233 | |||||||
58.59% | 0.59% | 1.10 | 5,600PCR: 0.06 | 1254.50 | 52.12% | 0.01 | 0.75 | 83.74% | -0.951 | 0.000 | -2.931 | 0.769 | |||||||