GE T&D India - Statistics
GE T&D India
₹4157.4
4328.5
Day Range
₹4,115.60 - ₹4,334.00
52w Range
₹2,356.50 - ₹5,650.00
Total Open Interest
1,693,500
CallPut
9.69 L
PCR0.75
7.25 L
Total Volume
4,290,250
CallPut
16.82 L
PCR1.55
26.09 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 24 Jul, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 3,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
353.39% | 35.09% | 924.40 | 3,600PCR: 15.00 | 1.25 | 1.43% | 0.02 | 6.13 | 66.89% | -0.012 | 0.000 | -1.159 | 0.139 | |||||||
283.75% | 36.40% | 761.50 | 3,700PCR: 35.00 | 0.65 | 1.64% | 0.18 | 46.88 | 56.64% | -0.014 | 0.000 | -1.136 | 0.160 | |||||||
268.80% | 35.76% | 678.90 | 3,800PCR: 33.91 | 1.45 | 1.93% | 0.47 | 177.63 | 46.39% | -0.017 | 0.000 | -1.100 | 0.190 | |||||||
352.72% | 32.21% | 758.35 | 3,900PCR: 265.00 | 2.20 | 3.42% | 0.33 | 216.63 | 39.31% | -0.032 | 0.000 | -1.557 | 0.317 | |||||||
0.00% | 99.00% | 170.60 | 4,000PCR: 14.92 | 4.25 | 6.66% | 0.49 | 620.38 | 32.47% | -0.066 | 0.001 | -2.301 | 0.567 | |||||||
0.00% | 99.00% | 112.15 | 4,100PCR: 20.54 | 11.00 | 15.61% | 0.95 | 1,004.25 | 26.61% | -0.173 | 0.002 | -3.750 | 1.127 | |||||||
21.73% | 35.54% | 39.95 | 4,200PCR: 2.14 | 36.00 | 33.46% | 1.12 | 335.25 | 22.55% | -0.466 | 0.004 | -4.935 | 1.751 | |||||||
27.16% | 18.25% | 13.20 | 4,300PCR: 1.71 | 111.55 | 43.62% | 1.32 | 121.88 | 37.54% | -0.708 | 0.002 | -7.090 | 1.511 | |||||||
33.08% | 8.77% | 6.90 | 4,400PCR: 0.44 | 224.00 | 46.23% | 0.30 | 32.88 | 53.96% | -0.780 | 0.001 | -8.779 | 1.302 | |||||||
39.06% | 4.60% | 3.70 | 4,500PCR: 0.26 | 290.50 | 49.28% | 0.37 | 22.88 | 47.85% | -0.906 | 0.001 | -4.415 | 0.738 | |||||||
46.39% | 3.05% | 2.30 | 4,600PCR: 0.33 | 422.00 | 48.61% | 0.28 | 1.88 | 80.38% | -0.847 | 0.001 | -10.440 | 1.039 | |||||||
50.29% | 1.60% | 1.50 | 4,700PCR: 0.24 | 510.00 | 49.91% | 0.17 | 0.88 | 78.86% | -0.904 | 0.001 | -7.373 | 0.748 | |||||||
56.15% | 1.12% | 1.10 | 4,800PCR: 0.50 | 603.10 | 50.68% | 0.28 | 5.63 | 78.13% | -0.943 | 0.000 | -4.946 | 0.506 | |||||||
64.45% | 1.06% | 1.25 | 4,900PCR: 0.33 | 560.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 1.16% | 1.60 | 5,000PCR: 0.32 | 800.00 | 51.33% | 0.40 | 11.50 | 88.62% | -0.966 | 0.000 | -3.715 | 0.335 | |||||||
77.15% | 0.75% | 1.05 | 5,100PCR: 0.16 | 919.35 | 51.11% | 0.09 | 0.13 | 133.18% | -0.906 | 0.000 | -12.328 | 0.741 | |||||||
80.08% | 0.50% | 0.70 | 5,200PCR: 0.58 | 995.90 | 51.62% | 0.22 | 2.75 | 83.01% | -0.992 | 0.000 | -1.022 | 0.099 | |||||||
82.03% | 0.31% | 0.45 | 5,300PCR: 0.05 | 1144.00 | 51.35% | 0.01 | 0.13 | 182.25% | -0.868 | 0.000 | -21.428 | 0.941 | |||||||
97.66% | 0.62% | 1.15 | 5,400PCR: 0.40 | 874.30 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 0.32% | 0.50 | 5,500PCR: 0.05 | 1345.75 | 51.98% | 0.04 | 0.38 | 203.86% | -0.875 | 0.000 | -23.069 | 0.905 | |||||||
101.56% | 0.30% | 0.55 | 5,600PCR: 0.04 | 1097.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
116.21% | 0.52% | 1.20 | 5,700PCR: 0.14 | 1201.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
113.28% | 0.28% | 0.55 | 5,800PCR: 0.02 | 1142.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
130.86% | 0.55% | 1.45 | 5,900PCR: 4.00 | 1710.00 | 53.09% | 0.01 | 0.50 | 183.84% | -0.952 | 0.000 | -10.117 | 0.440 | |||||||