GE T&D India - Statistics
GE T&D India
₹4604.9
4401.5
Day Range
₹4,415.80 - ₹4,649.00
52w Range
₹2,265.00 - ₹5,650.00
Total Open Interest
1,568,625
CallPut
10.51 L
PCR0.49
5.18 L
Total Volume
1,639,500
CallPut
13.14 L
PCR0.25
3.26 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 06 Jul, 2026 | 10:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 20.40 | 7.86% | 0.16 | 9.25 | 61.71% | -0.063 | 0.000 | -1.955 | 1.408 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 49.90 | 13.76% | 0.00 | 0.00 | 71.08% | -0.117 | 0.000 | -3.570 | 2.232 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 38.00 | 12.51% | 0.24 | 16.75 | 59.20% | -0.110 | 0.000 | -2.846 | 2.136 | |||||||
59.81% | 43.80% | 667.90 | 4,000PCR: 55.20 | 52.80 | 15.64% | 0.69 | 68.63 | 58.75% | -0.144 | 0.000 | -3.416 | 2.584 | |||||||
46.05% | 44.83% | 550.00 | 4,100PCR: 10.92 | 69.00 | 18.73% | 0.16 | 18.50 | 57.40% | -0.181 | 0.000 | -3.881 | 3.005 | |||||||
62.35% | 40.76% | 524.10 | 4,200PCR: 1.35 | 92.05 | 22.29% | 0.36 | 37.13 | 56.88% | -0.228 | 0.001 | -4.407 | 3.443 | |||||||
56.15% | 40.00% | 436.65 | 4,300PCR: 6.33 | 119.85 | 26.09% | 0.40 | 29.13 | 55.39% | -0.284 | 0.001 | -4.801 | 3.852 | |||||||
53.36% | 38.27% | 360.95 | 4,400PCR: 1.15 | 152.25 | 29.40% | 0.40 | 43.63 | 55.42% | -0.337 | 0.001 | -5.187 | 4.160 | |||||||
54.00% | 35.71% | 305.30 | 4,500PCR: 1.05 | 191.80 | 32.83% | 0.63 | 65.25 | 54.69% | -0.398 | 0.001 | -5.409 | 4.396 | |||||||
53.88% | 32.96% | 253.00 | 4,600PCR: 0.21 | 237.45 | 36.06% | 0.16 | 20.25 | 54.26% | -0.462 | 0.001 | -5.524 | 4.525 | |||||||
53.19% | 29.96% | 204.65 | 4,700PCR: 0.59 | 294.30 | 39.31% | 0.17 | 5.13 | 53.38% | -0.535 | 0.001 | -5.424 | 4.516 | |||||||
52.23% | 26.69% | 164.15 | 4,800PCR: 0.51 | 351.30 | 41.90% | 0.56 | 6.38 | 52.28% | -0.601 | 0.001 | -5.161 | 4.388 | |||||||
52.57% | 23.42% | 131.05 | 4,900PCR: 0.34 | 412.55 | 43.83% | 0.12 | 2.00 | 52.52% | -0.653 | 0.001 | -4.971 | 4.206 | |||||||
53.42% | 20.35% | 106.00 | 5,000PCR: 0.30 | 477.00 | 46.08% | 0.59 | 2.13 | 49.32% | -0.727 | 0.001 | -4.197 | 3.783 | |||||||
52.89% | 17.15% | 82.70 | 5,100PCR: 0.24 | 538.70 | 47.90% | 0.13 | 0.25 | 45.47% | -0.797 | 0.001 | -3.295 | 3.220 | |||||||
53.62% | 14.49% | 65.25 | 5,200PCR: 0.23 | 775.15 | 46.54% | 0.24 | 0.38 | 86.50% | -0.676 | 0.000 | -7.963 | 4.091 | |||||||
53.77% | 11.95% | 50.65 | 5,300PCR: 0.01 | 436.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.24% | 10.13% | 42.25 | 5,400PCR: 0.21 | 803.75 | 50.83% | 0.13 | 0.88 | 42.54% | -0.927 | 0.000 | -1.516 | 1.584 | |||||||
55.54% | 8.25% | 33.00 | 5,500PCR: 0.03 | 906.55 | 51.04% | 0.04 | 0.25 | 48.03% | -0.923 | 0.000 | -1.772 | 1.639 | |||||||
57.22% | 6.93% | 27.70 | 5,600PCR: 0.01 | 1240.25 | 48.93% | 0.01 | 0.00 | 125.38% | -0.682 | 0.000 | -11.450 | 4.059 | |||||||
59.51% | 6.10% | 25.00 | 5,700PCR: 0.06 | 1317.25 | 49.55% | 0.01 | 0.00 | 124.85% | -0.703 | 0.000 | -11.059 | 3.937 | |||||||
60.30% | 5.06% | 20.50 | 5,800PCR: 0.01 | 850.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 3.04% | 10.35 | 5,900PCR: 0.67 | 1511.15 | 50.54% | 0.01 | 0.00 | 133.06% | -0.721 | 0.000 | -11.444 | 3.822 | |||||||