GE T&D India - Statistics
GE T&D India
₹4800.5
4805.5
Day Range
₹4,782.00 - ₹4,900.00
52w Range
₹2,204.00 - ₹5,222.10
Total Open Interest
808,625
CallPut
4.80 L
PCR0.69
3.29 L
Total Volume
188,375
CallPut
1.19 L
PCR0.58
69.25 K
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 16 Jun, 2026 | 11:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 8.65 | 4.74% | 0.06 | 29.25 | 55.66% | -0.039 | 0.000 | -1.581 | 0.806 | |||||||
85.63% | 43.40% | 790.00 | 4,100PCR: 2.00 | 10.05 | 5.60% | 0.00 | 0.00 | 51.03% | -0.048 | 0.000 | -1.706 | 0.948 | |||||||
65.00% | 44.82% | 664.10 | 4,200PCR: 26.71 | 15.40 | 7.95% | 0.23 | 0.00 | 49.44% | -0.071 | 0.000 | -2.250 | 1.291 | |||||||
60.33% | 44.31% | 571.15 | 4,300PCR: 1.35 | 24.60 | 11.33% | 0.31 | 7.25 | 48.65% | -0.107 | 0.000 | -2.997 | 1.747 | |||||||
130.25% | 36.12% | 712.15 | 4,400PCR: 8.56 | 41.05 | 15.97% | 0.42 | 1.00 | 49.16% | -0.160 | 0.001 | -4.005 | 2.310 | |||||||
78.43% | 38.95% | 477.00 | 4,500PCR: 698.00 | 55.00 | 19.83% | 0.87 | 6.63 | 46.36% | -0.211 | 0.001 | -4.486 | 2.744 | |||||||
47.67% | 40.62% | 310.00 | 4,600PCR: 0.15 | 79.85 | 24.86% | 0.13 | 2.00 | 45.47% | -0.283 | 0.001 | -5.160 | 3.218 | |||||||
46.39% | 37.74% | 241.95 | 4,700PCR: 2.69 | 112.50 | 29.95% | 0.13 | 7.25 | 44.59% | -0.368 | 0.001 | -5.631 | 3.582 | |||||||
45.94% | 34.05% | 185.50 | 4,800PCR: 0.79 | 155.40 | 34.81% | 0.40 | 12.00 | 44.07% | -0.461 | 0.001 | -5.864 | 3.774 | |||||||
44.74% | 29.72% | 135.20 | 4,900PCR: 0.76 | 208.35 | 39.07% | 0.23 | 3.00 | 43.70% | -0.556 | 0.001 | -5.786 | 3.755 | |||||||
45.17% | 25.09% | 100.00 | 5,000PCR: 0.48 | 237.10 | 43.80% | 0.34 | 0.88 | 33.63% | -0.695 | 0.001 | -3.948 | 3.329 | |||||||
46.36% | 20.71% | 75.00 | 5,100PCR: 0.42 | 269.40 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.11% | 16.28% | 52.00 | 5,200PCR: 0.10 | 440.30 | 46.63% | 0.04 | 0.00 | 50.05% | -0.762 | 0.001 | -5.188 | 2.940 | |||||||
46.30% | 12.44% | 36.00 | 5,300PCR: 0.06 | 416.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.61% | 9.99% | 28.60 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.19% | 7.48% | 20.20 | 5,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.15% | 5.93% | 16.00 | 5,600PCR: 0.04 | 776.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.39% | 4.28% | 11.00 | 5,700PCR: 0.02 | 809.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.03% | 4.06% | 11.45 | 5,800PCR: 0.02 | 959.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 2.11% | 5.50 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||