GE T&D India - Statistics
GE T&D India
₹4286.3
4417
Day Range
₹4,286.30 - ₹4,405.00
52w Range
₹2,523.20 - ₹5,650.00
Total Open Interest
3,303,375
CallPut
19.79 L
PCR0.67
13.24 L
Total Volume
3,166,000
CallPut
20.39 L
PCR0.55
11.27 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 24 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
318.48% | 37.35% | 1133.55 | 3,400PCR: 14.00 | 0.45 | 0.47% | 0.02 | 0.00 | 76.17% | -0.004 | 0.000 | -0.420 | 0.055 | |||||||
149.17% | 43.71% | 762.85 | 3,600PCR: 0.67 | 0.75 | 0.82% | 0.01 | 0.00 | 62.50% | -0.007 | 0.000 | -0.597 | 0.095 | |||||||
156.25% | 42.18% | 684.30 | 3,700PCR: 13.33 | 1.40 | 1.52% | 0.05 | 0.88 | 58.59% | -0.013 | 0.000 | -0.984 | 0.168 | |||||||
134.16% | 42.47% | 585.00 | 3,800PCR: 19.18 | 2.25 | 2.47% | 0.26 | 23.63 | 53.22% | -0.022 | 0.000 | -1.396 | 0.262 | |||||||
197.66% | 37.37% | 610.50 | 3,900PCR: 10.30 | 2.90 | 3.46% | 0.26 | 49.13 | 45.65% | -0.032 | 0.000 | -1.637 | 0.358 | |||||||
0.00% | 99.00% | 314.90 | 4,000PCR: 3.26 | 3.85 | 5.04% | 0.72 | 75.63 | 37.72% | -0.048 | 0.001 | -1.902 | 0.503 | |||||||
25.63% | 48.63% | 211.50 | 4,100PCR: 3.12 | 7.70 | 9.52% | 1.13 | 57.50 | 33.20% | -0.097 | 0.001 | -2.873 | 0.864 | |||||||
22.22% | 46.11% | 126.45 | 4,200PCR: 2.53 | 14.30 | 17.64% | 2.70 | 186.88 | 26.43% | -0.199 | 0.002 | -3.725 | 1.408 | |||||||
21.18% | 35.62% | 52.20 | 4,300PCR: 2.20 | 40.65 | 33.51% | 3.62 | 478.25 | 23.99% | -0.465 | 0.003 | -4.811 | 2.003 | |||||||
25.45% | 19.56% | 19.55 | 4,400PCR: 0.71 | 106.65 | 45.16% | 1.28 | 224.63 | 24.23% | -0.765 | 0.003 | -3.756 | 1.548 | |||||||
28.87% | 8.89% | 7.00 | 4,500PCR: 0.25 | 202.70 | 48.01% | 0.86 | 16.88 | 33.51% | -0.862 | 0.001 | -3.737 | 1.114 | |||||||
36.38% | 5.18% | 4.55 | 4,600PCR: 0.27 | 300.20 | 49.24% | 0.73 | 6.25 | 41.87% | -0.905 | 0.001 | -3.574 | 0.853 | |||||||
39.79% | 2.86% | 2.70 | 4,700PCR: 0.36 | 388.70 | 50.59% | 0.72 | 4.50 | 34.18% | -0.984 | 0.000 | -0.678 | 0.198 | |||||||
44.43% | 1.75% | 1.95 | 4,800PCR: 0.24 | 490.10 | 50.39% | 0.56 | 2.38 | 56.88% | -0.944 | 0.000 | -3.243 | 0.569 | |||||||
51.27% | 1.35% | 1.40 | 4,900PCR: 0.26 | 515.00 | 99.00% | 0.21 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 1.09% | 1.30 | 5,000PCR: 0.05 | 621.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.78% | 0.95 | 5,100PCR: 0.01 | 537.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 0.58% | 0.75 | 5,200PCR: 0.02 | 660.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 0.83% | 1.40 | 5,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
81.05% | 0.75% | 1.35 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||