GE T&D India - Statistics
GE T&D India
₹4306.3
4362
Day Range
₹4,304.30 - ₹4,399.50
52w Range
₹2,523.20 - ₹5,650.00
Total Open Interest
1,749,250
CallPut
11.65 L
PCR0.50
5.84 L
Total Volume
1,165,875
CallPut
8.76 L
PCR0.33
2.90 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 04 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
128.36% | 38.90% | 1133.55 | 3,400PCR: 27.00 | 3.75 | 2.42% | 0.03 | 2.38 | 47.00% | -0.018 | 0.000 | -0.485 | 0.515 | |||||||
30.52% | 48.31% | 762.85 | 3,600PCR: 0.44 | 8.00 | 4.74% | 0.01 | 0.00 | 43.03% | -0.039 | 0.000 | -0.828 | 0.962 | |||||||
0.00% | 99.00% | 656.40 | 3,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 48.04% | 565.85 | 3,800PCR: 27.82 | 12.35 | 7.41% | 0.38 | 24.63 | 36.13% | -0.066 | 0.000 | -1.059 | 1.465 | |||||||
45.81% | 44.11% | 509.50 | 3,900PCR: 36.25 | 20.25 | 10.87% | 0.73 | 6.63 | 35.06% | -0.102 | 0.000 | -1.429 | 2.037 | |||||||
44.31% | 42.74% | 425.75 | 4,000PCR: 3.51 | 32.75 | 15.41% | 1.04 | 99.38 | 34.09% | -0.155 | 0.001 | -1.854 | 2.718 | |||||||
29.69% | 43.85% | 302.55 | 4,100PCR: 1.62 | 53.65 | 21.07% | 0.65 | 14.00 | 33.95% | -0.228 | 0.001 | -2.345 | 3.452 | |||||||
32.01% | 40.16% | 238.40 | 4,200PCR: 1.46 | 80.45 | 26.81% | 1.41 | 40.88 | 33.02% | -0.315 | 0.001 | -2.679 | 4.056 | |||||||
31.74% | 36.23% | 177.20 | 4,300PCR: 1.02 | 121.85 | 32.61% | 0.69 | 71.50 | 33.48% | -0.417 | 0.001 | -2.984 | 4.455 | |||||||
32.04% | 31.27% | 130.70 | 4,400PCR: 0.24 | 175.00 | 37.65% | 0.29 | 20.75 | 33.97% | -0.521 | 0.001 | -3.090 | 4.547 | |||||||
32.87% | 26.03% | 91.95 | 4,500PCR: 0.16 | 233.90 | 41.66% | 0.40 | 6.50 | 33.72% | -0.620 | 0.001 | -2.932 | 4.346 | |||||||
32.90% | 20.65% | 63.20 | 4,600PCR: 0.06 | 313.00 | 44.52% | 0.08 | 2.25 | 35.89% | -0.698 | 0.001 | -2.858 | 3.980 | |||||||
33.23% | 15.79% | 42.85 | 4,700PCR: 0.04 | 357.10 | 48.56% | 0.05 | 0.25 | 25.51% | -0.860 | 0.001 | -1.296 | 2.540 | |||||||
33.51% | 11.48% | 28.00 | 4,800PCR: 0.03 | 465.70 | 48.83% | 0.06 | 0.38 | 33.39% | -0.854 | 0.001 | -1.750 | 2.620 | |||||||
0.00% | 0.00% | 0.00 | 4,900PCR: -- | 755.00 | 46.11% | 0.00 | 0.00 | 89.78% | -0.648 | 0.000 | -7.607 | 4.235 | |||||||
34.85% | 5.82% | 12.60 | 5,000PCR: 0.04 | 714.40 | 48.59% | 0.03 | 0.00 | 59.60% | -0.787 | 0.000 | -3.951 | 3.314 | |||||||
38.64% | 3.56% | 8.00 | 5,200PCR: 0.04 | 1068.00 | 48.35% | 0.01 | 0.00 | 110.96% | -0.677 | 0.000 | -9.094 | 4.096 | |||||||