GE T&D India - Statistics
GE T&D India
₹4265
4050
Day Range
₹3,903.00 - ₹4,265.00
52w Range
₹2,523.20 - ₹5,650.00
Total Open Interest
2,092,625
CallPut
11.50 L
PCR0.82
9.43 L
Total Volume
5,673,000
CallPut
38.37 L
PCR0.48
18.36 L
Sign up to start trading
+91
GE T&D India Option Chain
Updated: 04 Nov, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 900.00 | 3,300PCR: 10.50 | 3.30 | 2.27% | 0.08 | 2.63 | 53.47% | -0.017 | 0.000 | -0.581 | 0.413 | |||||||
0.00% | 99.00% | 785.90 | 3,400PCR: 10.50 | 3.70 | 2.58% | 0.11 | 16.63 | 49.07% | -0.020 | 0.000 | -0.613 | 0.475 | |||||||
0.00% | 99.00% | 395.00 | 3,500PCR: 9.46 | 5.60 | 3.77% | 0.75 | 99.88 | 46.26% | -0.031 | 0.000 | -0.821 | 0.674 | |||||||
0.00% | 99.00% | 569.30 | 3,600PCR: 6.19 | 8.00 | 5.19% | 0.50 | 88.75 | 43.95% | -0.044 | 0.000 | -1.046 | 0.904 | |||||||
37.96% | 47.35% | 547.60 | 3,700PCR: 6.35 | 12.65 | 7.70% | 1.27 | 179.13 | 41.50% | -0.069 | 0.000 | -1.401 | 1.283 | |||||||
40.16% | 46.04% | 460.00 | 3,800PCR: 3.11 | 20.00 | 10.97% | 0.78 | 162.38 | 40.28% | -0.103 | 0.001 | -1.848 | 1.743 | |||||||
41.87% | 44.11% | 380.00 | 3,900PCR: 2.92 | 32.00 | 15.68% | 2.24 | 357.63 | 38.21% | -0.159 | 0.001 | -2.353 | 2.340 | |||||||
35.68% | 43.03% | 285.90 | 4,000PCR: 0.81 | 49.00 | 21.04% | 1.00 | 295.13 | 36.44% | -0.230 | 0.001 | -2.814 | 2.934 | |||||||
35.71% | 39.67% | 216.20 | 4,100PCR: 1.20 | 76.15 | 27.28% | 1.25 | 376.25 | 35.43% | -0.325 | 0.001 | -3.247 | 3.481 | |||||||
36.24% | 35.19% | 159.55 | 4,200PCR: 0.76 | 113.85 | 33.46% | 0.96 | 194.25 | 34.52% | -0.438 | 0.001 | -3.462 | 3.811 | |||||||
35.10% | 29.87% | 108.00 | 4,300PCR: 0.45 | 165.00 | 38.93% | 0.36 | 34.88 | 34.06% | -0.557 | 0.001 | -3.423 | 3.818 | |||||||
35.00% | 23.91% | 70.40 | 4,400PCR: 0.05 | 226.80 | 43.33% | 0.02 | 23.38 | 33.33% | -0.674 | 0.001 | -3.056 | 3.483 | |||||||
34.70% | 17.89% | 44.95 | 4,500PCR: 0.06 | 296.00 | 46.78% | 0.07 | 3.25 | 31.28% | -0.788 | 0.001 | -2.304 | 2.798 | |||||||
35.00% | 12.73% | 28.10 | 4,600PCR: 0.01 | 412.85 | 46.59% | 0.02 | 0.25 | 46.69% | -0.755 | 0.001 | -3.744 | 3.046 | |||||||
34.91% | 8.39% | 16.60 | 4,700PCR: 0.01 | 905.00 | 45.26% | 0.00 | 0.00 | 160.51% | -0.539 | 0.000 | -16.221 | 3.839 | |||||||
35.28% | 5.70% | 10.30 | 4,800PCR: 0.02 | 555.00 | 50.73% | 0.01 | 1.25 | 29.79% | -0.961 | 0.000 | -0.646 | 0.823 | |||||||
40.16% | 3.33% | 6.40 | 5,000PCR: 0.02 | 872.00 | 48.68% | 0.02 | 0.00 | 92.25% | -0.748 | 0.000 | -7.519 | 3.096 | |||||||