Nykaa - Statistics
Nykaa
₹333.85
335.3
Day Range
₹333.25 - ₹336.70
52w Range
₹227.90 - ₹349.55
Total Open Interest
15,193,750
CallPut
88.75 L
PCR0.71
63.19 L
Total Volume
2,700,000
CallPut
17.78 L
PCR0.52
9.22 L
Sign up to start trading
+91
Nykaa Option Chain
Updated: 25 Sep, 2026 | 9:37 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.00 | 280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 41.95 | 290PCR: 2.50 | 0.10 | 1.96% | 0.16 | 0.00 | 62.50% | -0.017 | 0.002 | -0.111 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
150.39% | 41.24% | 42.00 | 300PCR: 22.17 | 0.05 | 0.07% | 4.16 | 65.63 | 31.25% | -0.001 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 20.95 | 305PCR: 6.67 | 0.10 | 1.52% | 1.25 | 0.00 | 39.06% | -0.014 | 0.003 | -0.059 | 0.013 | |||||||
0.00% | 99.00% | 24.00 | 310PCR: 7.46 | 0.10 | 2.38% | 3.03 | 0.00 | 35.16% | -0.022 | 0.004 | -0.079 | 0.019 | |||||||
0.00% | 99.00% | 15.05 | 315PCR: 26.60 | 0.15 | 3.90% | 4.16 | 9.38 | 31.25% | -0.037 | 0.007 | -0.108 | 0.029 | |||||||
45.90% | 44.94% | 16.00 | 320PCR: 7.56 | 0.25 | 6.75% | 11.34 | 125.00 | 27.34% | -0.067 | 0.013 | -0.151 | 0.047 | |||||||
35.16% | 43.93% | 11.00 | 325PCR: 4.31 | 0.40 | 10.40% | 13.75 | 78.13 | 21.48% | -0.110 | 0.024 | -0.171 | 0.068 | |||||||
19.53% | 43.11% | 5.45 | 330PCR: 2.02 | 1.35 | 23.45% | 9.59 | 328.13 | 21.48% | -0.284 | 0.044 | -0.309 | 0.122 | |||||||
19.53% | 32.43% | 2.45 | 335PCR: 0.80 | 3.45 | 36.51% | 3.16 | 290.63 | 21.48% | -0.531 | 0.051 | -0.363 | 0.143 | |||||||
20.51% | 18.19% | 1.00 | 340PCR: 0.36 | 6.35 | 46.29% | 6.88 | 15.63 | 17.58% | -0.811 | 0.043 | -0.202 | 0.097 | |||||||
21.48% | 7.85% | 0.35 | 345PCR: 0.28 | 11.35 | 47.84% | 3.72 | 9.38 | 26.37% | -0.863 | 0.023 | -0.246 | 0.079 | |||||||
25.39% | 4.36% | 0.20 | 350PCR: 0.07 | 14.25 | 99.00% | 1.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.50% | 0.15 | 355PCR: 0.06 | 28.40 | 44.30% | 0.19 | 0.00 | 108.40% | -0.675 | 0.009 | -1.658 | 0.130 | |||||||
31.25% | 1.31% | 0.10 | 360PCR: 0.01 | 23.95 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.69% | 0.15 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.08% | 0.10 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.08% | 0.10 | 375PCR: 0.12 | 37.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 380PCR: 0.01 | 46.20 | 50.72% | 0.06 | 0.00 | 70.31% | -0.951 | 0.004 | -0.304 | 0.037 | |||||||
62.50% | 1.03% | 0.10 | 390PCR: 0.18 | 47.70 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||