Nykaa - Statistics
Nykaa
₹264.76
267.85
Day Range
₹263.07 - ₹267.32
52w Range
₹188.50 - ₹285.60
Total Open Interest
7,237,500
CallPut
39.97 L
PCR0.81
32.41 L
Total Volume
4,237,500
CallPut
20.13 L
PCR1.11
22.25 L
Nykaa Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
54.69% | 46.66% | 63.40 | 205PCR: 2.00 | 0.25 | 2.84% | 0.06 | 0.00 | 50.78% | -0.021 | 0.001 | -0.035 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.80 | 7.39% | 1.94 | 50.00 | 39.06% | -0.065 | 0.004 | -0.068 | 0.090 | |||||||
0.00% | 99.00% | 30.00 | 235PCR: 16.00 | 0.98 | 8.74% | 0.50 | 0.00 | 36.13% | -0.079 | 0.006 | -0.073 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 1.40 | 11.99% | 1.53 | 118.75 | 35.64% | -0.114 | 0.008 | -0.094 | 0.138 | |||||||
28.32% | 46.94% | 26.27 | 242.50PCR: 26.00 | 1.61 | 13.08% | 0.81 | 0.00 | 34.18% | -0.127 | 0.009 | -0.098 | 0.149 | |||||||
0.00% | 99.00% | 21.58 | 245PCR: 2.00 | 4.63 | 21.55% | 0.06 | 0.00 | 47.85% | -0.222 | 0.009 | -0.196 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 4.58 | 22.11% | 0.06 | 0.00 | 44.43% | -0.233 | 0.010 | -0.187 | 0.219 | |||||||
19.04% | 47.47% | 18.50 | 250PCR: 14.57 | 3.03 | 19.78% | 3.19 | 375.00 | 34.18% | -0.210 | 0.012 | -0.135 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 6.90 | 27.74% | 0.03 | 0.00 | 44.43% | -0.316 | 0.011 | -0.217 | 0.255 | |||||||
54.20% | 36.75% | 21.00 | 257.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 39.69% | 12.55 | 260PCR: 10.67 | 5.80 | 28.91% | 14.34 | 1,303.13 | 32.96% | -0.349 | 0.016 | -0.168 | 0.265 | |||||||
33.94% | 36.95% | 12.56 | 262.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 35.65% | 10.06 | 265PCR: 0.42 | 8.34 | 33.58% | 2.38 | 203.13 | 34.42% | -0.433 | 0.016 | -0.186 | 0.281 | |||||||
31.25% | 33.63% | 9.13 | 267.50PCR: 5.50 | 9.73 | 35.56% | 0.34 | 15.63 | 34.91% | -0.474 | 0.016 | -0.191 | 0.285 | |||||||
31.74% | 31.53% | 8.03 | 270PCR: 0.62 | 11.30 | 37.45% | 4.94 | 134.38 | 35.89% | -0.512 | 0.015 | -0.197 | 0.285 | |||||||
32.71% | 29.50% | 7.32 | 272.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 26.95% | 5.60 | 275PCR: 0.06 | 14.94 | 40.44% | 0.13 | 21.88 | 38.33% | -0.580 | 0.014 | -0.206 | 0.280 | |||||||
35.16% | 25.75% | 6.11 | 277.50PCR: 0.71 | 15.75 | 42.09% | 0.16 | 3.13 | 35.64% | -0.625 | 0.015 | -0.186 | 0.271 | |||||||
32.23% | 22.95% | 4.55 | 280PCR: 0.28 | 16.36 | 43.88% | 1.75 | 0.00 | 31.25% | -0.686 | 0.016 | -0.152 | 0.254 | |||||||
33.69% | 21.26% | 4.24 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 18.17% | 3.08 | 285PCR: 0.07 | 19.05 | 47.10% | 0.06 | 0.00 | 26.37% | -0.799 | 0.015 | -0.102 | 0.201 | |||||||
0.00% | 0.00% | 0.00 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 14.58% | 2.58 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 292.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 12.84% | 2.16 | 295PCR: 0.15 | 31.00 | 47.33% | 0.13 | 0.00 | 44.43% | -0.774 | 0.009 | -0.184 | 0.215 | |||||||
33.20% | 8.61% | 1.25 | 300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.73% | 0.90 | 305PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
