Nykaa - Statistics
Nykaa
₹272.8
269.85
Day Range
₹269.25 - ₹274.00
52w Range
₹188.50 - ₹285.60
Total Open Interest
12,865,625
CallPut
92.69 L
PCR0.39
35.97 L
Total Volume
9,106,250
CallPut
74.66 L
PCR0.22
16.41 L
Nykaa Option Chain
Updated: 08 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 63.40 | 205PCR: 2.00 | 0.10 | 1.01% | 0.06 | 0.00 | 54.69% | -0.007 | 0.001 | -0.019 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.60 | 5.77% | 1.97 | 0.00 | 48.83% | -0.049 | 0.003 | -0.083 | 0.061 | |||||||
0.00% | 99.00% | 30.00 | 235PCR: 16.00 | 0.98 | 8.22% | 0.50 | 0.00 | 48.83% | -0.072 | 0.005 | -0.113 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.65 | 6.65% | 1.66 | 0.00 | 39.06% | -0.060 | 0.005 | -0.078 | 0.072 | |||||||
0.00% | 99.00% | 26.27 | 242.50PCR: 23.00 | 0.65 | 7.37% | 0.72 | 21.88 | 37.11% | -0.067 | 0.006 | -0.081 | 0.079 | |||||||
0.00% | 99.00% | 28.35 | 245PCR: -- | 1.00 | 9.41% | 0.53 | 0.00 | 38.09% | -0.088 | 0.007 | -0.103 | 0.097 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 2.40 | 15.88% | 0.06 | 0.00 | 46.88% | -0.156 | 0.008 | -0.189 | 0.145 | |||||||
26.37% | 47.84% | 24.10 | 250PCR: 10.86 | 1.20 | 11.85% | 2.38 | 109.38 | 35.16% | -0.115 | 0.009 | -0.115 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 1.90 | 16.04% | 1.69 | 25.00 | 34.18% | -0.166 | 0.012 | -0.144 | 0.151 | |||||||
47.85% | 41.09% | 21.00 | 257.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 42.08% | 17.30 | 260PCR: 4.53 | 2.85 | 20.92% | 6.09 | 446.88 | 33.20% | -0.232 | 0.015 | -0.171 | 0.185 | |||||||
32.71% | 41.63% | 14.45 | 262.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 39.85% | 13.40 | 265PCR: 0.68 | 4.40 | 26.74% | 3.75 | 196.88 | 33.20% | -0.318 | 0.018 | -0.200 | 0.217 | |||||||
35.64% | 37.94% | 11.55 | 267.50PCR: 0.66 | 5.05 | 29.37% | 0.72 | 43.75 | 31.98% | -0.365 | 0.019 | -0.203 | 0.228 | |||||||
34.67% | 36.39% | 10.30 | 270PCR: 1.34 | 6.10 | 31.93% | 7.09 | 468.75 | 32.47% | -0.411 | 0.020 | -0.213 | 0.236 | |||||||
34.67% | 34.06% | 8.80 | 272.50PCR: 0.43 | 7.30 | 34.74% | 2.59 | 65.63 | 32.23% | -0.466 | 0.020 | -0.216 | 0.241 | |||||||
33.69% | 32.09% | 7.60 | 275PCR: 0.24 | 8.70 | 37.04% | 2.41 | 262.50 | 31.25% | -0.519 | 0.021 | -0.210 | 0.242 | |||||||
34.67% | 29.64% | 6.60 | 277.50PCR: 0.22 | 10.00 | 39.20% | 1.41 | 0.00 | 31.98% | -0.568 | 0.020 | -0.212 | 0.239 | |||||||
33.69% | 27.29% | 5.60 | 280PCR: 0.09 | 12.85 | 40.36% | 1.84 | 0.00 | 38.09% | -0.590 | 0.017 | -0.250 | 0.236 | |||||||
34.18% | 24.69% | 4.70 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 22.59% | 3.95 | 285PCR: 0.02 | 19.05 | 42.14% | 0.06 | 0.00 | 50.78% | -0.619 | 0.012 | -0.327 | 0.232 | |||||||
38.82% | 21.40% | 4.20 | 287.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 17.82% | 2.70 | 290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 13.52% | 1.65 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.40% | 1.85 | 295PCR: 0.02 | 31.00 | 44.41% | 0.13 | 0.00 | 73.24% | -0.648 | 0.008 | -0.459 | 0.226 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 9.69% | 1.20 | 300PCR: 0.02 | 27.55 | 49.16% | 0.31 | 0.00 | 34.67% | -0.876 | 0.010 | -0.120 | 0.125 | |||||||
35.16% | 7.19% | 0.85 | 305PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
