Nykaa - Statistics
Nykaa
₹310.3
314
Day Range
₹305.60 - ₹316.90
52w Range
₹199.31 - ₹316.90
Total Open Interest
15,815,625
CallPut
91.88 L
PCR0.72
66.28 L
Total Volume
16,681,250
CallPut
96.88 L
PCR0.72
69.94 L
Sign up to start trading
+91
Nykaa Option Chain
Updated: 03 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 35.50 | 242.50PCR: 4.00 | 2.25 | 10.25% | 0.13 | 0.00 | 70.31% | -0.081 | 0.003 | -0.170 | 0.121 | |||||||
0.00% | 99.00% | 46.10 | 260PCR: 59.00 | 0.40 | 4.17% | 1.84 | 18.75 | 37.11% | -0.035 | 0.003 | -0.046 | 0.062 | |||||||
40.04% | 46.07% | 40.05 | 270PCR: 6.00 | 0.90 | 7.46% | 2.63 | 93.75 | 35.16% | -0.067 | 0.005 | -0.074 | 0.105 | |||||||
64.45% | 40.20% | 37.25 | 280PCR: 10.08 | 1.85 | 13.21% | 7.88 | 331.25 | 34.18% | -0.129 | 0.008 | -0.116 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 2.35 | 15.88% | 1.31 | 84.38 | 32.23% | -0.162 | 0.009 | -0.128 | 0.198 | |||||||
32.71% | 43.15% | 22.05 | 290PCR: 8.28 | 3.50 | 20.47% | 6.47 | 896.88 | 32.71% | -0.221 | 0.011 | -0.157 | 0.240 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 38.56% | 18.55 | 297.50PCR: 11.50 | 5.20 | 26.57% | 0.72 | 75.00 | 30.76% | -0.313 | 0.014 | -0.176 | 0.286 | |||||||
31.74% | 38.64% | 15.10 | 300PCR: 4.65 | 6.35 | 28.97% | 19.34 | 2,068.75 | 31.25% | -0.352 | 0.015 | -0.187 | 0.300 | |||||||
32.23% | 37.11% | 13.45 | 302.50PCR: 1.56 | 7.20 | 31.05% | 2.19 | 153.13 | 31.01% | -0.390 | 0.015 | -0.192 | 0.310 | |||||||
31.74% | 35.69% | 12.05 | 305PCR: 1.43 | 8.40 | 33.07% | 4.47 | 575.00 | 30.76% | -0.429 | 0.016 | -0.195 | 0.317 | |||||||
31.74% | 33.79% | 10.70 | 307.50PCR: 1.96 | 9.35 | 35.08% | 5.09 | 184.38 | 30.52% | -0.469 | 0.016 | -0.196 | 0.321 | |||||||
31.25% | 32.22% | 9.50 | 310PCR: 0.38 | 10.65 | 36.78% | 7.84 | 1,146.88 | 30.76% | -0.506 | 0.016 | -0.198 | 0.322 | |||||||
31.74% | 30.16% | 8.40 | 312.50PCR: 0.42 | 12.05 | 38.70% | 2.19 | 365.63 | 30.52% | -0.550 | 0.016 | -0.195 | 0.320 | |||||||
31.25% | 28.43% | 7.25 | 315PCR: 0.24 | 13.75 | 40.08% | 1.97 | 628.13 | 31.49% | -0.582 | 0.015 | -0.199 | 0.315 | |||||||
31.74% | 24.54% | 5.60 | 320PCR: 0.10 | 16.85 | 42.90% | 1.50 | 250.00 | 31.01% | -0.658 | 0.015 | -0.184 | 0.297 | |||||||
32.71% | 20.95% | 4.50 | 325PCR: 0.13 | 20.45 | 45.07% | 0.47 | 81.25 | 30.76% | -0.727 | 0.013 | -0.165 | 0.269 | |||||||
32.71% | 17.11% | 3.35 | 330PCR: 0.00 | 23.25 | 47.81% | 0.03 | 0.00 | 25.88% | -0.831 | 0.012 | -0.106 | 0.204 | |||||||
33.69% | 14.36% | 2.65 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 11.07% | 1.90 | 340PCR: 0.03 | 26.65 | 99.00% | 0.22 | 40.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 345PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.87% | 1.05 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||