Nykaa - Statistics
Nykaa
₹322.8
324.8
Day Range
₹317.05 - ₹323.55
52w Range
₹200.14 - ₹335.00
Total Open Interest
18,934,375
CallPut
93.38 L
PCR1.03
95.97 L
Total Volume
13,509,375
CallPut
73.16 L
PCR0.85
61.94 L
Sign up to start trading
+91
Nykaa Option Chain
Updated: 24 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 77.50 | 242.50PCR: 0.80 | 0.75 | 4.51% | 0.13 | 0.00 | 156.25% | -0.033 | 0.001 | -0.486 | 0.025 | |||||||
169.92% | 44.60% | 65.95 | 260PCR: 13.00 | 0.05 | 0.05% | 1.22 | 18.75 | 62.50% | -0.000 | 0.000 | -0.004 | 0.001 | |||||||
128.91% | 45.77% | 54.95 | 270PCR: 2.82 | 0.10 | 1.52% | 0.97 | 9.38 | 78.13% | -0.013 | 0.001 | -0.107 | 0.011 | |||||||
85.94% | 47.32% | 43.90 | 280PCR: 0.57 | 0.10 | 1.51% | 3.38 | 12.50 | 62.50% | -0.013 | 0.002 | -0.088 | 0.011 | |||||||
15.63% | 50.05% | 38.20 | 285PCR: 5.33 | 0.15 | 2.11% | 0.50 | 3.13 | 58.59% | -0.019 | 0.002 | -0.113 | 0.015 | |||||||
0.00% | 99.00% | 29.00 | 290PCR: 7.73 | 0.10 | 1.41% | 2.66 | 146.88 | 46.88% | -0.013 | 0.002 | -0.065 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.20 | 3.20% | 0.69 | 159.38 | 46.88% | -0.029 | 0.004 | -0.133 | 0.023 | |||||||
97.66% | 43.49% | 29.50 | 297.50PCR: 13.67 | 0.25 | 4.61% | 1.28 | 6.25 | 46.88% | -0.043 | 0.006 | -0.181 | 0.031 | |||||||
0.00% | 99.00% | 19.00 | 300PCR: 9.22 | 0.20 | 3.43% | 23.63 | 446.88 | 39.06% | -0.033 | 0.005 | -0.120 | 0.025 | |||||||
61.52% | 45.67% | 22.35 | 302.50PCR: 1.76 | 0.15 | 3.61% | 2.47 | 21.88 | 35.16% | -0.034 | 0.006 | -0.113 | 0.026 | |||||||
0.00% | 99.00% | 14.00 | 305PCR: 2.35 | 0.20 | 3.75% | 5.50 | 403.13 | 31.25% | -0.036 | 0.008 | -0.106 | 0.027 | |||||||
0.00% | 99.00% | 14.90 | 307.50PCR: 1.56 | 0.40 | 7.25% | 5.03 | 62.50 | 33.20% | -0.073 | 0.012 | -0.195 | 0.047 | |||||||
31.25% | 47.65% | 13.75 | 310PCR: 0.99 | 0.50 | 9.31% | 10.88 | 775.00 | 31.25% | -0.096 | 0.016 | -0.225 | 0.058 | |||||||
31.25% | 46.34% | 11.55 | 312.50PCR: 0.68 | 0.65 | 12.40% | 3.22 | 253.13 | 29.30% | -0.132 | 0.021 | -0.265 | 0.072 | |||||||
29.30% | 44.98% | 8.90 | 315PCR: 1.78 | 0.90 | 15.51% | 9.28 | 1,284.38 | 26.37% | -0.171 | 0.029 | -0.283 | 0.086 | |||||||
23.93% | 40.50% | 5.05 | 320PCR: 0.91 | 1.70 | 26.04% | 8.09 | 1,793.75 | 23.44% | -0.331 | 0.046 | -0.360 | 0.123 | |||||||
22.46% | 30.10% | 2.20 | 325PCR: 1.11 | 3.80 | 39.03% | 5.66 | 434.38 | 21.00% | -0.593 | 0.055 | -0.345 | 0.131 | |||||||
22.46% | 15.54% | 0.80 | 330PCR: 0.58 | 8.00 | 45.18% | 6.31 | 284.38 | 27.34% | -0.760 | 0.034 | -0.359 | 0.105 | |||||||
23.44% | 6.47% | 0.25 | 335PCR: 0.19 | 11.95 | 49.35% | 1.44 | 37.50 | 21.48% | -0.943 | 0.016 | -0.105 | 0.039 | |||||||
23.44% | 1.86% | 0.10 | 340PCR: 0.14 | 18.45 | 47.20% | 1.25 | 9.38 | 51.76% | -0.817 | 0.015 | -0.580 | 0.090 | |||||||
31.25% | 2.19% | 0.10 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.43% | 0.10 | 350PCR: 0.34 | 25.85 | 99.00% | 2.22 | 31.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.03% | 0.10 | 355PCR: 0.67 | 27.45 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.05 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||