Nykaa - Statistics
Nykaa
₹337.25
336.5
Day Range
₹334.20 - ₹337.85
52w Range
₹232.00 - ₹349.55
Total Open Interest
23,943,750
CallPut
1.51 Cr
PCR0.59
88.81 L
Total Volume
5,446,875
CallPut
39.66 L
PCR0.37
14.81 L
Sign up to start trading
+91
Nykaa Option Chain
Updated: 15 Oct, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.05 | 0.01% | 1.09 | 0.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.00 | 280PCR: 11.71 | 0.25 | 2.50% | 2.56 | 3.13 | 50.78% | -0.021 | 0.002 | -0.064 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.20 | 2.57% | 0.25 | 0.00 | 46.88% | -0.021 | 0.002 | -0.061 | 0.032 | |||||||
61.52% | 46.24% | 48.75 | 290PCR: 57.00 | 0.20 | 2.42% | 3.56 | 9.38 | 41.02% | -0.021 | 0.002 | -0.052 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.35 | 3.98% | 0.75 | 3.13 | 41.02% | -0.035 | 0.003 | -0.080 | 0.048 | |||||||
0.00% | 99.00% | 29.90 | 300PCR: 207.00 | 0.30 | 3.66% | 6.47 | 28.13 | 35.16% | -0.033 | 0.003 | -0.065 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.40 | 5.13% | 1.03 | 18.75 | 33.20% | -0.047 | 0.005 | -0.083 | 0.061 | |||||||
0.00% | 99.00% | 26.25 | 310PCR: 7.25 | 0.55 | 6.89% | 7.25 | 53.13 | 31.25% | -0.066 | 0.007 | -0.101 | 0.078 | |||||||
60.06% | 41.72% | 28.05 | 315PCR: 2.80 | 0.95 | 10.26% | 3.59 | 37.50 | 30.27% | -0.103 | 0.010 | -0.137 | 0.110 | |||||||
24.41% | 46.99% | 18.10 | 320PCR: 5.62 | 1.40 | 14.03% | 17.38 | 206.25 | 28.32% | -0.148 | 0.013 | -0.166 | 0.142 | |||||||
36.62% | 41.77% | 16.25 | 325PCR: 1.64 | 2.15 | 19.67% | 5.69 | 56.25 | 27.34% | -0.221 | 0.018 | -0.205 | 0.182 | |||||||
22.95% | 41.62% | 10.00 | 330PCR: 1.12 | 3.55 | 26.00% | 8.94 | 356.25 | 26.86% | -0.319 | 0.022 | -0.243 | 0.220 | |||||||
25.88% | 36.40% | 7.50 | 335PCR: 1.41 | 5.35 | 32.52% | 9.59 | 381.25 | 25.88% | -0.433 | 0.025 | -0.258 | 0.242 | |||||||
25.88% | 30.46% | 5.15 | 340PCR: 0.50 | 7.75 | 38.23% | 13.47 | 328.13 | 25.63% | -0.558 | 0.025 | -0.256 | 0.243 | |||||||
26.37% | 24.27% | 3.40 | 345PCR: 0.25 | 12.00 | 41.88% | 3.97 | 0.00 | 30.27% | -0.649 | 0.020 | -0.285 | 0.228 | |||||||
26.86% | 18.21% | 2.20 | 350PCR: 0.08 | 15.95 | 44.61% | 2.25 | 0.00 | 32.23% | -0.726 | 0.017 | -0.272 | 0.205 | |||||||
27.34% | 12.92% | 1.40 | 355PCR: 0.12 | 20.00 | 46.70% | 0.78 | 0.00 | 33.20% | -0.792 | 0.014 | -0.241 | 0.176 | |||||||
28.32% | 9.08% | 0.90 | 360PCR: 0.00 | 24.45 | 47.98% | 0.06 | 0.00 | 34.67% | -0.841 | 0.011 | -0.213 | 0.149 | |||||||
30.27% | 6.81% | 0.65 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.73% | 0.40 | 370PCR: 0.01 | 28.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.25% | 0.40 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.71% | 0.30 | 380PCR: 0.00 | 47.20 | 48.47% | 0.03 | 0.00 | 71.29% | -0.803 | 0.006 | -0.501 | 0.171 | |||||||
39.06% | 2.71% | 0.35 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.79% | 0.20 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||