Sign up to start trading

+91

Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	6.56	99.00%	43.45	225PCR: 0.22	0.15	2.11%	1.47	181.25	42.97%	-0.017	0.002	-0.031	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	38.50	230PCR: 83.00	0.20	2.31%	2.59	118.75	39.06%	-0.019	0.002	-0.031	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	28.55	235PCR: 11.00	0.30	4.01%	1.38	131.25	39.06%	-0.034	0.003	-0.050	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.70	6.72%	0.13	18.75	42.97%	-0.059	0.004	-0.086	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.38	0.13	99.00%	33.75	240PCR: 18.00	0.30	4.59%	2.25	809.38	35.16%	-0.041	0.004	-0.052	0.053	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	0.00	0.06	49.10%	31.95	242.50PCR: 8.00	0.35	4.86%	0.50	46.88	33.20%	-0.043	0.004	-0.052	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.55	6.42%	4.03	800.00	33.20%	-0.059	0.006	-0.066	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.65	7.46%	0.47	93.75	32.23%	-0.070	0.007	-0.073	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	118.75	1.16	99.00%	23.95	250PCR: 10.86	0.75	9.01%	12.56	1,743.75	31.25%	-0.086	0.008	-0.083	0.096	Login To Trade
0.136	-0.137	0.010	0.859	36.13%	6.25	0.00	45.43%	23.55	252.50PCR: --	1.10	11.75%	2.84	500.00	32.23%	-0.116	0.010	-0.106	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	68.75	0.34	99.00%	18.40	255PCR: 11.82	1.30	13.09%	4.06	1,625.00	30.27%	-0.133	0.012	-0.110	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	13.70	257.50PCR: 6.50	1.70	16.03%	2.03	406.25	30.76%	-0.167	0.013	-0.130	0.153	Login To Trade
0.171	-0.142	0.015	0.799	29.79%	796.88	5.84	44.10%	16.30	260PCR: 1.24	2.15	18.29%	7.25	1,703.13	29.79%	-0.198	0.015	-0.140	0.170	Login To Trade
0.168	-0.112	0.019	0.805	23.93%	612.50	4.88	44.59%	13.50	262.50PCR: 1.76	2.70	21.37%	8.59	346.88	29.79%	-0.241	0.017	-0.157	0.190	Login To Trade
0.210	-0.176	0.019	0.706	30.27%	2,312.50	7.22	41.20%	12.70	265PCR: 0.68	3.20	24.59%	4.91	881.25	29.30%	-0.289	0.019	-0.169	0.208	Login To Trade
0.222	-0.181	0.020	0.664	29.30%	918.75	4.94	39.62%	11.05	267.50PCR: 2.40	4.05	27.27%	11.84	962.50	28.81%	-0.334	0.021	-0.177	0.222	Login To Trade
0.233	-0.187	0.022	0.612	28.81%	11,121.88	20.94	37.67%	9.35	270PCR: 0.86	5.00	30.54%	18.03	2,628.13	29.30%	-0.389	0.021	-0.190	0.234	Login To Trade
0.241	-0.193	0.022	0.556	28.81%	668.75	3.50	35.46%	7.95	272.50PCR: 2.81	6.25	33.48%	9.84	265.63	29.54%	-0.445	0.022	-0.198	0.241	Login To Trade
0.243	-0.198	0.022	0.500	29.30%	3,737.50	12.00	32.84%	6.90	275PCR: 0.58	7.20	36.36%	6.91	453.13	28.81%	-0.505	0.023	-0.194	0.243	Login To Trade
0.241	-0.199	0.022	0.446	29.79%	565.63	1.97	30.31%	5.80	277.50PCR: 1.14	8.75	38.58%	2.25	293.75	29.05%	-0.556	0.022	-0.194	0.241	Login To Trade
0.233	-0.193	0.021	0.388	29.79%	5,993.75	25.22	27.21%	4.80	280PCR: 0.29	10.40	40.91%	7.28	128.13	29.05%	-0.615	0.022	-0.188	0.233	Login To Trade
0.225	-0.189	0.020	0.345	30.27%	853.13	2.53	24.72%	4.15	282.50PCR: 0.64	20.70	40.32%	1.63	0.00	66.41%	-0.549	0.010	-0.445	0.241	Login To Trade
0.211	-0.180	0.018	0.298	30.76%	2,690.63	8.69	21.89%	3.50	285PCR: 0.06	13.90	44.34%	0.53	75.00	29.30%	-0.713	0.019	-0.169	0.207	Login To Trade
0.192	-0.157	0.018	0.247	29.30%	428.13	1.25	18.81%	2.55	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.160	0.015	0.221	31.74%	3,453.13	19.38	16.98%	2.35	290PCR: 0.00	27.50	42.77%	0.06	0.00	74.22%	-0.602	0.009	-0.484	0.235	Login To Trade
0.160	-0.134	0.014	0.180	30.27%	200.00	1.41	14.23%	1.70	292.50PCR: 0.09	30.50	43.29%	0.13	0.00	80.57%	-0.606	0.008	-0.525	0.235	Login To Trade
0.152	-0.138	0.013	0.166	32.71%	912.50	9.28	13.10%	1.70	295PCR: 0.03	29.00	44.66%	0.25	0.00	65.92%	-0.665	0.009	-0.406	0.222	Login To Trade
0.136	-0.124	0.011	0.141	32.71%	100.00	2.78	11.25%	1.40	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.113	0.010	0.120	33.20%	8,478.13	97.19	9.71%	1.20	300PCR: 0.01	30.90	46.63%	0.78	0.00	57.13%	-0.741	0.009	-0.313	0.197	Login To Trade
0.117	-0.114	0.009	0.113	35.16%	118.75	1.28	9.11%	1.10	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.091	0.008	0.086	34.18%	312.50	4.78	7.01%	0.80	305PCR: 0.01	39.15	46.42%	0.03	0.00	78.61%	-0.699	0.007	-0.463	0.212	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.075	-0.073	0.006	0.063	35.16%	778.13	10.56	5.12%	0.55	310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹273.5

260.25

Day Range

₹262.80 - ₹275.65

52w Range

₹192.20 - ₹285.60

Total Open Interest

36,896,875

CallPut

2.54 Cr

PCR0.45

1.15 Cr

Total Volume

59,468,750

CallPut

4.53 Cr

PCR0.31

1.42 Cr

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions