Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 16 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.15	1.24%	2.59	3.13	93.75%	-0.009	0.001	-0.057	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.028	-0.176	0.002	0.970	101.56%	18.75	0.09	46.50%	66.03	210PCR: 24.33	0.10	1.02%	2.28	0.00	78.13%	-0.008	0.001	-0.042	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	23.45	212.50PCR: 1.00	2.20	10.54%	0.03	0.00	135.74%	-0.081	0.003	-0.518	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.25	2.77%	2.84	0.00	85.94%	-0.021	0.001	-0.111	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.14	1.25%	0.88	0.00	70.31%	-0.010	0.001	-0.046	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	21.25	220PCR: 33.33	0.21	2.27%	3.13	0.00	74.22%	-0.018	0.001	-0.083	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	28.19	225PCR: 3.83	0.40	4.17%	1.44	0.00	78.13%	-0.034	0.002	-0.149	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.33	3.46%	1.31	0.00	70.31%	-0.028	0.002	-0.116	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	42.82	230PCR: 10.00	0.25	2.77%	8.75	56.25	62.50%	-0.023	0.002	-0.086	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	38.69	232.50PCR: 5.18	0.35	3.88%	1.78	0.00	64.45%	-0.033	0.003	-0.120	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.56	99.00%	37.00	235PCR: 5.82	0.29	3.55%	32.38	796.88	58.59%	-0.030	0.003	-0.102	0.028	Login To Trade
0.095	-0.626	0.005	0.851	105.47%	0.00	1.88	43.65%	42.00	237.50PCR: 1.18	0.29	3.37%	2.22	9.38	54.69%	-0.029	0.003	-0.092	0.027	Login To Trade
0.002	-0.004	0.000	0.999	31.25%	3.13	5.00	49.08%	35.50	240PCR: 2.00	0.34	4.64%	10.00	393.75	54.69%	-0.041	0.004	-0.121	0.035	Login To Trade
0.104	-0.646	0.006	0.829	99.61%	0.00	1.59	43.21%	37.44	242.50PCR: 0.86	0.54	6.33%	1.38	0.00	56.64%	-0.057	0.005	-0.164	0.046	Login To Trade
0.106	-0.616	0.007	0.822	92.77%	0.00	2.50	43.25%	34.36	245PCR: 1.11	0.42	5.36%	2.78	315.63	48.83%	-0.049	0.005	-0.125	0.041	Login To Trade
0.124	-0.861	0.007	0.771	111.33%	0.00	1.09	41.11%	35.00	247.50PCR: 1.51	0.81	8.54%	1.66	0.00	53.71%	-0.080	0.007	-0.203	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.41	99.00%	22.18	250PCR: 4.39	0.50	6.92%	14.94	450.00	44.92%	-0.065	0.007	-0.144	0.051	Login To Trade
0.080	-0.258	0.009	0.884	51.76%	0.00	1.25	46.16%	24.68	252.50PCR: 1.45	0.57	7.58%	1.81	56.25	41.99%	-0.072	0.008	-0.147	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.06	99.00%	18.15	255PCR: 3.05	0.65	8.37%	9.34	509.38	39.06%	-0.082	0.009	-0.151	0.062	Login To Trade
0.087	-0.234	0.012	0.869	42.97%	6.25	1.81	46.13%	19.60	257.50PCR: 3.12	0.74	9.95%	5.66	253.13	37.11%	-0.099	0.011	-0.165	0.071	Login To Trade
0.088	-0.204	0.014	0.867	37.11%	103.13	6.47	46.15%	16.75	260PCR: 3.60	0.92	12.41%	23.31	1,353.13	35.16%	-0.127	0.015	-0.187	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	11.96	262.50PCR: 2.93	1.51	16.52%	3.66	43.75	37.60%	-0.177	0.017	-0.250	0.106	Login To Trade
0.104	-0.184	0.022	0.828	28.32%	68.75	4.81	45.38%	11.60	265PCR: 2.24	1.62	18.46%	10.78	881.25	33.20%	-0.204	0.021	-0.240	0.116	Login To Trade
0.117	-0.193	0.026	0.793	26.37%	78.13	2.56	44.66%	9.69	267.50PCR: 1.77	2.00	21.61%	4.53	256.25	32.23%	-0.250	0.024	-0.261	0.130	Login To Trade
0.148	-0.307	0.027	0.669	33.20%	850.00	13.16	40.21%	8.54	270PCR: 1.02	2.86	25.88%	13.44	2,056.25	32.23%	-0.318	0.027	-0.293	0.146	Login To Trade
0.157	-0.325	0.028	0.611	33.20%	571.88	2.56	37.96%	7.30	272.50PCR: 1.29	3.57	29.67%	3.31	368.75	31.25%	-0.384	0.030	-0.305	0.156	Login To Trade
0.162	-0.327	0.030	0.526	32.23%	5,165.63	11.34	34.40%	5.54	275PCR: 0.63	4.81	33.79%	7.19	1,203.13	32.23%	-0.462	0.030	-0.327	0.162	Login To Trade
0.162	-0.322	0.031	0.462	31.74%	1,296.88	4.84	31.57%	4.43	277.50PCR: 0.75	6.09	37.30%	3.66	171.88	32.23%	-0.537	0.030	-0.327	0.162	Login To Trade
0.155	-0.312	0.029	0.377	32.23%	4,156.25	19.13	27.01%	3.35	280PCR: 0.34	7.63	40.31%	6.44	271.88	32.71%	-0.609	0.029	-0.321	0.157	Login To Trade
0.147	-0.305	0.026	0.325	33.20%	640.63	5.97	24.05%	2.83	282.50PCR: 0.21	12.97	40.56%	1.28	0.00	56.64%	-0.594	0.017	-0.561	0.158	Login To Trade
0.132	-0.273	0.024	0.257	33.20%	2,553.13	17.00	19.84%	2.00	285PCR: 0.11	11.16	45.52%	1.91	15.63	30.27%	-0.768	0.025	-0.235	0.124	Login To Trade
0.120	-0.256	0.021	0.216	34.18%	271.88	4.25	17.16%	1.64	287.50PCR: 0.15	14.11	45.10%	0.63	0.00	41.02%	-0.741	0.019	-0.339	0.132	Login To Trade
0.101	-0.216	0.018	0.165	34.18%	1,537.50	18.59	13.37%	1.21	290PCR: 0.02	16.27	46.85%	0.34	12.50	40.04%	-0.798	0.017	-0.287	0.115	Login To Trade
0.090	-0.197	0.015	0.137	35.16%	128.13	3.69	11.30%	1.00	292.50PCR: 0.03	16.39	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.180	0.013	0.112	37.11%	515.63	5.41	9.28%	0.84	295PCR: 0.02	18.34	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.166	0.011	0.096	38.09%	165.63	3.13	8.04%	0.68	297.50PCR: 0.02	18.67	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.146	0.009	0.078	39.06%	1,218.75	22.94	6.57%	0.60	300PCR: 0.08	26.14	48.59%	1.81	75.00	53.71%	-0.849	0.011	-0.321	0.096	Login To Trade
0.048	-0.118	0.007	0.059	39.06%	9.38	1.19	5.07%	0.37	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.128	0.007	0.059	42.97%	487.50	3.59	4.93%	0.41	305PCR: 0.02	27.47	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.129	0.006	0.056	44.92%	18.75	0.19	4.67%	0.39	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.083	0.004	0.034	42.97%	196.88	8.38	2.87%	0.27	310PCR: 0.02	35.53	50.01%	0.19	0.00	58.59%	-0.906	0.007	-0.250	0.068	Login To Trade
0.013	-0.032	0.002	0.013	39.06%	0.00	0.63	1.06%	0.11	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.050	0.002	0.017	46.88%	28.13	2.59	1.40%	0.13	320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹275.21

270.95

Day Range

₹269.24 - ₹277.39

52w Range

₹154.90 - ₹285.60

Total Open Interest

38,259,375

CallPut

1.93 Cr

PCR0.99

1.90 Cr

Total Volume

29,643,750

CallPut

2.01 Cr

PCR0.48

95.53 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions