Sign up to start trading

+91

Home
/
Option Chain
/
Nykaa

Nykaa Option Chain

Updated: 14 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	54.05	270PCR: 12.00	0.10	0.77%	0.75	18.75	46.88%	-0.006	0.001	-0.021	0.010	Login To Trade
0.113	-0.438	0.004	0.882	84.96%	9.38	0.22	44.58%	52.85	280PCR: 8.14	0.15	1.65%	1.78	3.13	42.97%	-0.014	0.001	-0.040	0.020	Login To Trade
0.023	-0.037	0.002	0.984	35.16%	0.00	0.03	48.59%	39.90	290PCR: 111.00	0.15	1.85%	3.47	59.38	35.16%	-0.016	0.002	-0.037	0.023	Login To Trade
0.183	-0.953	0.005	0.746	114.26%	0.00	5.72	39.54%	45.85	295PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.101	-0.201	0.007	0.900	43.95%	3.13	1.53	46.58%	31.00	300PCR: 6.84	0.35	5.10%	10.47	690.63	33.20%	-0.047	0.005	-0.085	0.056	Login To Trade
0.158	-0.400	0.009	0.804	55.66%	0.00	0.31	43.62%	28.40	305PCR: 4.80	0.50	6.77%	1.50	59.38	30.27%	-0.065	0.007	-0.100	0.073	Login To Trade
0.105	-0.141	0.011	0.893	29.30%	9.38	0.38	46.97%	20.65	310PCR: 21.17	0.75	9.95%	7.94	296.88	28.32%	-0.100	0.011	-0.129	0.100	Login To Trade
0.207	-0.643	0.009	0.672	68.36%	0.00	0.56	38.73%	23.80	315PCR: 18.61	1.25	14.29%	10.47	521.88	26.37%	-0.152	0.016	-0.162	0.135	Login To Trade
0.169	-0.176	0.022	0.781	22.95%	171.88	5.44	44.08%	11.45	320PCR: 2.19	2.20	21.46%	11.91	650.00	26.37%	-0.248	0.021	-0.217	0.181	Login To Trade
0.213	-0.237	0.027	0.643	24.41%	331.25	7.47	39.48%	8.25	325PCR: 0.92	3.60	28.25%	6.91	515.63	24.90%	-0.359	0.026	-0.242	0.214	Login To Trade
0.228	-0.268	0.027	0.483	25.88%	3,200.00	27.84	32.71%	5.50	330PCR: 0.55	5.85	35.56%	15.44	984.38	25.39%	-0.497	0.028	-0.264	0.228	Login To Trade
0.216	-0.249	0.026	0.370	25.39%	1,896.88	24.66	26.77%	3.60	335PCR: 0.33	9.30	40.72%	8.25	112.50	27.83%	-0.618	0.024	-0.276	0.218	Login To Trade
0.184	-0.233	0.020	0.257	27.83%	1,962.50	46.00	19.84%	2.35	340PCR: 0.17	13.00	44.21%	7.66	56.25	28.81%	-0.721	0.020	-0.252	0.193	Login To Trade
0.153	-0.198	0.017	0.186	28.32%	853.13	20.00	15.02%	1.65	345PCR: 0.10	16.35	47.72%	2.00	6.25	25.39%	-0.842	0.017	-0.160	0.138	Login To Trade
0.121	-0.164	0.012	0.131	29.79%	2,596.88	48.09	10.81%	1.10	350PCR: 0.14	21.00	48.90%	6.91	81.25	27.34%	-0.890	0.012	-0.133	0.107	Login To Trade
0.094	-0.134	0.009	0.092	31.25%	250.00	9.47	7.73%	0.75	355PCR: 0.23	26.05	49.27%	2.19	0.00	32.23%	-0.901	0.009	-0.146	0.100	Login To Trade
0.080	-0.124	0.007	0.074	34.18%	621.88	19.22	6.21%	0.65	360PCR: 0.05	36.15	46.54%	1.00	0.00	70.80%	-0.743	0.008	-0.595	0.185	Login To Trade
0.060	-0.097	0.005	0.051	35.16%	56.25	4.19	4.36%	0.40	365PCR: 0.08	37.85	48.93%	0.34	0.00	53.71%	-0.854	0.007	-0.320	0.131	Login To Trade
0.049	-0.083	0.004	0.040	37.11%	896.88	14.22	3.36%	0.30	370PCR: 0.01	36.55	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.072	0.003	0.031	39.06%	56.25	1.06	2.63%	0.25	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.049	0.002	0.020	39.06%	218.75	15.06	1.65%	0.20	380PCR: 0.02	47.45	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹331

331.15

Day Range

₹328.55 - ₹332.90

52w Range

₹215.59 - ₹348.00

Total Open Interest

35,087,500

CallPut

2.52 Cr

PCR0.39

99.34 L

Total Volume

17,190,625

CallPut

1.31 Cr

PCR0.31

40.56 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions