Nykaa - Statistics
Nykaa
₹332.5
334.2
Day Range
₹332.00 - ₹336.15
52w Range
₹227.90 - ₹349.55
Total Open Interest
13,471,875
CallPut
87.91 L
PCR0.53
46.81 L
Total Volume
7,225,000
CallPut
48.31 L
PCR0.50
23.94 L
Sign up to start trading
+91
Nykaa Option Chain
Updated: 04 Sep, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 47.67% | 34.00 | 300PCR: 18.50 | 0.40 | 5.01% | 4.63 | 9.38 | 24.41% | -0.046 | 0.004 | -0.041 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.80 | 8.00% | 0.50 | 0.00 | 24.41% | -0.077 | 0.007 | -0.061 | 0.126 | |||||||
28.32% | 45.31% | 25.45 | 310PCR: 5.70 | 1.20 | 11.60% | 3.56 | 106.25 | 23.93% | -0.116 | 0.009 | -0.082 | 0.170 | |||||||
26.86% | 44.04% | 21.15 | 315PCR: 22.17 | 1.75 | 15.61% | 4.16 | 356.25 | 22.95% | -0.164 | 0.012 | -0.099 | 0.216 | |||||||
22.46% | 43.38% | 16.15 | 320PCR: 29.00 | 2.80 | 20.86% | 9.06 | 437.50 | 22.71% | -0.235 | 0.015 | -0.122 | 0.268 | |||||||
26.61% | 39.29% | 14.00 | 325PCR: 2.84 | 3.90 | 26.01% | 4.00 | 165.63 | 21.48% | -0.314 | 0.019 | -0.133 | 0.309 | |||||||
22.22% | 36.66% | 9.55 | 330PCR: 1.16 | 6.00 | 31.87% | 9.50 | 750.00 | 21.97% | -0.417 | 0.020 | -0.150 | 0.341 | |||||||
22.71% | 32.16% | 7.15 | 335PCR: 0.77 | 8.40 | 36.82% | 4.28 | 418.75 | 21.73% | -0.521 | 0.021 | -0.151 | 0.348 | |||||||
22.71% | 27.17% | 5.10 | 340PCR: 0.25 | 11.50 | 40.95% | 5.47 | 150.00 | 21.97% | -0.622 | 0.020 | -0.146 | 0.332 | |||||||
22.71% | 21.91% | 3.55 | 345PCR: 0.08 | 15.55 | 43.68% | 0.59 | 0.00 | 24.17% | -0.694 | 0.017 | -0.148 | 0.306 | |||||||
22.95% | 17.03% | 2.45 | 350PCR: 0.06 | 17.75 | 47.79% | 0.75 | 0.00 | 17.58% | -0.849 | 0.015 | -0.072 | 0.205 | |||||||
23.93% | 13.30% | 1.80 | 355PCR: 0.01 | 21.55 | 50.41% | 0.03 | 0.00 | 7.81% | -0.999 | 0.001 | -0.001 | 0.003 | |||||||
24.90% | 10.32% | 1.30 | 360PCR: 0.01 | 24.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 7.59% | 0.95 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 6.13% | 0.75 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.50% | 0.50 | 375PCR: 0.26 | 37.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.48% | 0.40 | 380PCR: 0.01 | 46.20 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.46% | 0.35 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||