Sign up to start trading

+91

Nykaa Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	56.20	280PCR: 12.75	0.35	2.68%	1.59	87.50	50.78%	-0.021	0.001	-0.053	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	42.00	290PCR: 7.25	0.60	4.34%	0.91	15.63	48.83%	-0.035	0.002	-0.079	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	42.70	300PCR: 32.80	0.85	5.99%	5.13	200.00	44.92%	-0.051	0.003	-0.098	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	43.00	310PCR: 7.30	1.30	8.83%	6.84	312.50	41.99%	-0.080	0.004	-0.129	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	37.50	315PCR: 7.80	1.70	10.90%	2.44	115.63	41.02%	-0.102	0.005	-0.151	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.66	99.00%	32.45	320PCR: 2.56	2.15	13.03%	6.81	334.38	39.55%	-0.126	0.006	-0.170	0.172	Login To Trade
0.151	-0.114	0.007	0.895	30.27%	0.00	2.22	46.45%	30.60	325PCR: 1.69	2.80	15.74%	3.75	168.75	38.57%	-0.159	0.008	-0.194	0.201	Login To Trade
0.195	-0.152	0.009	0.849	31.25%	0.00	2.06	45.33%	27.00	330PCR: 3.52	3.70	19.01%	7.25	315.63	38.09%	-0.200	0.009	-0.221	0.232	Login To Trade
0.248	-0.206	0.011	0.775	33.20%	0.00	1.41	43.15%	22.90	335PCR: 2.27	4.60	22.05%	3.19	181.25	36.62%	-0.244	0.010	-0.238	0.260	Login To Trade
0.289	-0.264	0.011	0.699	36.62%	81.25	4.75	40.44%	20.35	340PCR: 1.70	6.10	25.87%	8.06	387.50	36.62%	-0.301	0.011	-0.264	0.289	Login To Trade
0.311	-0.287	0.012	0.637	36.87%	271.88	3.75	38.19%	17.20	345PCR: 2.32	7.80	29.57%	8.69	443.75	36.38%	-0.362	0.012	-0.283	0.311	Login To Trade
0.325	-0.298	0.013	0.573	36.62%	2,456.25	15.53	35.60%	14.40	350PCR: 0.83	9.85	33.07%	12.94	1,190.63	36.13%	-0.427	0.013	-0.294	0.325	Login To Trade
0.331	-0.307	0.013	0.508	37.11%	1,446.88	7.88	32.67%	11.95	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.304	0.013	0.444	37.11%	2,440.63	14.25	29.63%	9.70	360PCR: 0.34	15.10	39.20%	4.78	459.38	36.13%	-0.559	0.013	-0.296	0.327	Login To Trade
0.317	-0.298	0.012	0.384	37.60%	331.25	3.34	26.48%	7.95	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.281	0.012	0.326	37.60%	1,187.50	8.28	23.22%	6.30	370PCR: 0.00	22.60	43.40%	0.03	0.00	39.06%	-0.667	0.011	-0.294	0.301	Login To Trade
0.276	-0.259	0.011	0.273	37.60%	315.63	3.28	20.01%	5.00	375PCR: 0.05	26.90	44.76%	0.16	0.00	41.50%	-0.705	0.010	-0.297	0.286	Login To Trade
0.253	-0.244	0.009	0.232	38.57%	1,084.38	9.00	17.29%	4.10	380PCR: 0.01	31.50	45.74%	0.06	0.00	44.92%	-0.729	0.009	-0.308	0.275	Login To Trade
0.225	-0.217	0.009	0.190	38.57%	343.75	2.44	14.48%	3.20	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.195	0.007	0.157	39.06%	484.38	5.75	12.10%	2.60	390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.157	0.006	0.109	40.53%	1,175.00	11.72	8.49%	1.75	400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nykaa - Statistics

Nykaa

₹353.9

353.65

Day Range

₹348.30 - ₹355.00

52w Range

₹232.00 - ₹356.50

Total Open Interest

17,259,375

CallPut

99.97 L

PCR0.73

72.63 L

Total Volume

15,831,250

CallPut

1.16 Cr

PCR0.36

42.13 L

Latest Nykaa Options

Nykaa Futures

F&O Tools

Frequently Asked Questions