Nykaa - Statistics
Nykaa
₹277.25
274.5
Day Range
₹269.05 - ₹285.60
52w Range
₹191.16 - ₹285.60
Total Open Interest
23,550,000
CallPut
1.77 Cr
PCR0.33
58.66 L
Total Volume
214,578,125
CallPut
16.77 Cr
PCR0.28
4.69 Cr
Nykaa Option Chain
Updated: 22 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 63.40 | 205PCR: 2.00 | 0.10 | 1.19% | 0.06 | 0.00 | 125.00% | -0.009 | 0.001 | -0.105 | 0.007 | |||||||
0.00% | 99.00% | 48.35 | 225PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.05 | 0.21% | 1.25 | 115.63 | 62.50% | -0.002 | 0.000 | -0.013 | 0.002 | |||||||
0.00% | 99.00% | 30.00 | 235PCR: 14.00 | 0.05 | 0.56% | 0.44 | 43.75 | 62.50% | -0.005 | 0.001 | -0.031 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.05 | 1.37% | 1.00 | 109.38 | 62.50% | -0.012 | 0.002 | -0.069 | 0.009 | |||||||
0.00% | 99.00% | 26.27 | 242.50PCR: 25.00 | 0.05 | 0.00% | 0.78 | 12.50 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.10 | 245PCR: 6.67 | 0.05 | 0.01% | 0.63 | 140.63 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 27.20 | 247.50PCR: 2.33 | 0.05 | 0.02% | 0.22 | 25.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 21.50 | 250PCR: 12.92 | 0.05 | 0.07% | 4.84 | 600.00 | 31.25% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.10 | 2.66% | 0.53 | 62.50 | 46.88% | -0.024 | 0.004 | -0.097 | 0.017 | |||||||
0.00% | 99.00% | 17.90 | 255PCR: 17.33 | 0.05 | 0.46% | 3.25 | 1,196.88 | 31.25% | -0.004 | 0.001 | -0.014 | 0.004 | |||||||
54.69% | 47.23% | 21.00 | 257.50PCR: 10.00 | 0.10 | 3.22% | 0.31 | 68.75 | 39.06% | -0.030 | 0.006 | -0.097 | 0.020 | |||||||
0.00% | 99.00% | 17.50 | 260PCR: 9.05 | 0.15 | 3.62% | 5.66 | 3,415.63 | 35.16% | -0.035 | 0.007 | -0.098 | 0.022 | |||||||
0.00% | 99.00% | 14.45 | 262.50PCR: 2.57 | 0.20 | 5.06% | 0.56 | 978.13 | 33.20% | -0.049 | 0.011 | -0.123 | 0.030 | |||||||
0.00% | 99.00% | 12.70 | 265PCR: 0.78 | 0.40 | 8.33% | 2.97 | 6,353.13 | 33.20% | -0.085 | 0.016 | -0.187 | 0.045 | |||||||
23.44% | 48.34% | 10.55 | 267.50PCR: 1.41 | 0.65 | 12.62% | 1.81 | 1,643.75 | 33.20% | -0.134 | 0.022 | -0.260 | 0.063 | |||||||
32.23% | 45.09% | 8.80 | 270PCR: 1.59 | 1.00 | 17.43% | 9.16 | 13,365.63 | 32.23% | -0.195 | 0.029 | -0.323 | 0.080 | |||||||
31.25% | 42.82% | 6.80 | 272.50PCR: 1.86 | 1.75 | 24.02% | 4.94 | 3,909.38 | 34.18% | -0.289 | 0.034 | -0.425 | 0.099 | |||||||
31.25% | 39.00% | 5.20 | 275PCR: 0.82 | 2.55 | 29.39% | 8.97 | 8,265.63 | 33.20% | -0.379 | 0.039 | -0.459 | 0.111 | |||||||
33.20% | 34.53% | 3.85 | 277.50PCR: 0.57 | 4.00 | 34.52% | 3.44 | 1,893.75 | 36.13% | -0.479 | 0.038 | -0.523 | 0.116 | |||||||
34.18% | 28.89% | 2.85 | 280PCR: 0.21 | 5.20 | 38.76% | 4.56 | 3,778.13 | 34.18% | -0.580 | 0.039 | -0.486 | 0.114 | |||||||
34.18% | 24.39% | 2.10 | 282.50PCR: 0.09 | 7.30 | 41.53% | 0.78 | 256.25 | 39.06% | -0.650 | 0.033 | -0.526 | 0.108 | |||||||
35.16% | 19.72% | 1.45 | 285PCR: 0.04 | 8.75 | 44.87% | 0.59 | 265.63 | 36.13% | -0.745 | 0.031 | -0.422 | 0.093 | |||||||
37.11% | 15.95% | 1.10 | 287.50PCR: 0.06 | 11.30 | 45.62% | 0.66 | 153.13 | 42.97% | -0.769 | 0.024 | -0.475 | 0.088 | |||||||
38.09% | 12.16% | 0.80 | 290PCR: 0.01 | 13.50 | 46.96% | 0.25 | 137.50 | 44.92% | -0.813 | 0.021 | -0.438 | 0.078 | |||||||
39.06% | 9.29% | 0.65 | 292.50PCR: 0.08 | 15.20 | 48.88% | 0.38 | 62.50 | 39.06% | -0.892 | 0.016 | -0.264 | 0.054 | |||||||
42.97% | 8.14% | 0.50 | 295PCR: 0.01 | 23.25 | 44.45% | 0.13 | 0.00 | 107.42% | -0.684 | 0.011 | -1.390 | 0.103 | |||||||
42.97% | 5.80% | 0.40 | 297.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 4.65% | 0.30 | 300PCR: 0.01 | 23.30 | 48.89% | 0.41 | 50.00 | 62.50% | -0.873 | 0.011 | -0.472 | 0.060 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.63% | 0.15 | 305PCR: 0.02 | 31.70 | 47.07% | 0.09 | 9.38 | 116.21% | -0.760 | 0.009 | -1.313 | 0.090 | |||||||
31.25% | 0.03% | 0.05 | 310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
