Fortis Healthcare - Statistics
Fortis Healthcare
₹957.5
949.55
Day Range
₹941.00 - ₹960.00
52w Range
₹646.70 - ₹1,104.30
Total Open Interest
2,636,550
CallPut
18.40 L
PCR0.43
7.97 L
Total Volume
1,271,775
CallPut
10.16 L
PCR0.25
2.56 L
Fortis Healthcare Option Chain
Updated: 06 May, 2026 | 13:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 154.15 | 800PCR: 0.32 | 1.15 | 3.70% | 0.29 | 1.55 | 42.97% | -0.030 | 0.001 | -0.167 | 0.155 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 3.50 | 7.99% | 0.01 | 0.00 | 47.85% | -0.070 | 0.001 | -0.359 | 0.301 | |||||||
0.00% | 99.00% | 130.10 | 830PCR: 1.33 | 0.65 | 2.77% | 0.06 | 0.78 | 32.23% | -0.024 | 0.001 | -0.101 | 0.126 | |||||||
0.00% | 99.00% | 114.75 | 840PCR: 0.32 | 1.55 | 5.19% | 0.19 | 6.20 | 35.16% | -0.046 | 0.001 | -0.190 | 0.217 | |||||||
0.00% | 99.00% | 109.70 | 850PCR: 2.06 | 1.95 | 6.26% | 0.77 | 6.98 | 34.18% | -0.057 | 0.002 | -0.218 | 0.256 | |||||||
0.00% | 99.00% | 78.35 | 860PCR: 9.00 | 2.90 | 8.54% | 0.14 | 2.33 | 34.91% | -0.079 | 0.002 | -0.290 | 0.333 | |||||||
0.00% | 99.00% | 72.00 | 870PCR: 12.00 | 3.30 | 9.66% | 0.19 | 5.43 | 33.20% | -0.092 | 0.002 | -0.307 | 0.371 | |||||||
0.00% | 99.00% | 81.50 | 880PCR: 53.00 | 4.05 | 11.46% | 0.41 | 16.28 | 32.23% | -0.112 | 0.003 | -0.345 | 0.429 | |||||||
23.19% | 47.58% | 73.75 | 890PCR: 23.00 | 5.25 | 13.84% | 0.18 | 10.08 | 31.74% | -0.140 | 0.003 | -0.396 | 0.501 | |||||||
0.00% | 99.00% | 61.10 | 900PCR: 0.82 | 6.80 | 16.55% | 1.59 | 24.03 | 31.37% | -0.173 | 0.004 | -0.451 | 0.577 | |||||||
29.91% | 43.91% | 60.00 | 910PCR: 0.20 | 12.00 | 21.89% | 0.01 | 0.00 | 35.89% | -0.241 | 0.004 | -0.629 | 0.703 | |||||||
20.02% | 45.50% | 46.05 | 920PCR: 2.15 | 10.90 | 22.52% | 0.45 | 18.60 | 30.52% | -0.255 | 0.005 | -0.550 | 0.724 | |||||||
29.66% | 40.82% | 45.30 | 930PCR: 0.96 | 13.75 | 25.75% | 0.85 | 29.45 | 30.27% | -0.304 | 0.005 | -0.595 | 0.789 | |||||||
29.91% | 38.79% | 39.00 | 940PCR: 0.92 | 16.80 | 28.87% | 0.50 | 26.35 | 29.66% | -0.357 | 0.006 | -0.622 | 0.841 | |||||||
29.54% | 36.56% | 32.80 | 950PCR: 0.56 | 20.65 | 31.98% | 0.95 | 99.20 | 29.30% | -0.414 | 0.006 | -0.642 | 0.879 | |||||||
28.93% | 34.01% | 27.00 | 960PCR: 0.41 | 31.45 | 35.37% | 0.64 | 0.00 | 36.13% | -0.473 | 0.005 | -0.808 | 0.898 | |||||||
29.30% | 31.15% | 22.70 | 970PCR: 0.16 | 52.50 | 37.67% | 0.08 | 0.00 | 53.59% | -0.501 | 0.003 | -1.202 | 0.900 | |||||||
29.05% | 28.12% | 18.40 | 980PCR: 0.35 | 52.50 | 39.19% | 0.18 | 0.00 | 47.24% | -0.545 | 0.004 | -1.053 | 0.894 | |||||||
28.20% | 24.80% | 14.10 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 21.71% | 11.45 | 1,000PCR: 0.15 | 49.00 | 44.33% | 0.40 | 8.53 | 27.95% | -0.712 | 0.005 | -0.536 | 0.770 | |||||||
28.44% | 18.54% | 8.90 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 15.36% | 6.65 | 1,020PCR: 0.11 | 94.00 | 43.20% | 0.05 | 0.00 | 65.55% | -0.620 | 0.003 | -1.403 | 0.859 | |||||||
27.47% | 12.22% | 4.75 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 9.83% | 3.60 | 1,040PCR: 0.04 | 94.65 | 46.16% | 0.05 | 0.00 | 48.58% | -0.735 | 0.003 | -0.895 | 0.739 | |||||||
27.59% | 5.94% | 1.90 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.32% | 2.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
