Fortis Healthcare - Statistics
Fortis Healthcare
₹968.65
940.65
Day Range
₹941.55 - ₹972.00
52w Range
₹723.00 - ₹1,104.30
Total Open Interest
3,582,825
CallPut
20.85 L
PCR0.72
14.98 L
Total Volume
8,042,175
CallPut
47.97 L
PCR0.68
32.45 L
Fortis Healthcare Option Chain
Updated: 05 Jun, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 122.20 | 800PCR: 21.20 | 0.70 | 2.42% | 0.82 | 653.33 | 36.62% | -0.020 | 0.001 | -0.089 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.85 | 3.03% | 0.08 | 399.90 | 33.69% | -0.025 | 0.001 | -0.102 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 1.65 | 5.20% | 0.20 | 104.63 | 33.45% | -0.045 | 0.001 | -0.162 | 0.243 | |||||||
47.85% | 44.86% | 131.00 | 850PCR: 72.00 | 1.35 | 4.61% | 0.56 | 65.88 | 30.27% | -0.041 | 0.001 | -0.135 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 1.95 | 6.37% | 0.36 | 24.03 | 30.03% | -0.058 | 0.002 | -0.176 | 0.293 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 2.50 | 7.79% | 0.27 | 28.68 | 30.03% | -0.072 | 0.002 | -0.210 | 0.349 | |||||||
0.00% | 99.00% | 58.90 | 880PCR: 27.33 | 3.40 | 9.93% | 0.64 | 14.73 | 29.30% | -0.095 | 0.002 | -0.251 | 0.429 | |||||||
0.00% | 99.00% | 44.40 | 890PCR: 66.00 | 3.95 | 11.26% | 0.51 | 34.88 | 28.56% | -0.110 | 0.003 | -0.273 | 0.478 | |||||||
30.40% | 44.90% | 77.10 | 900PCR: 1.81 | 5.15 | 13.91% | 1.85 | 284.43 | 27.59% | -0.141 | 0.003 | -0.313 | 0.567 | |||||||
21.24% | 46.72% | 65.80 | 910PCR: 1.91 | 6.55 | 16.13% | 0.47 | 107.73 | 27.59% | -0.168 | 0.004 | -0.353 | 0.640 | |||||||
32.23% | 42.19% | 63.00 | 920PCR: 1.70 | 8.40 | 19.38% | 0.75 | 165.08 | 26.49% | -0.211 | 0.004 | -0.389 | 0.735 | |||||||
24.41% | 43.23% | 51.50 | 930PCR: 0.65 | 10.60 | 22.21% | 0.47 | 163.53 | 26.98% | -0.250 | 0.005 | -0.437 | 0.810 | |||||||
26.37% | 40.49% | 44.15 | 940PCR: 2.34 | 13.60 | 25.42% | 1.43 | 430.90 | 26.73% | -0.299 | 0.005 | -0.473 | 0.884 | |||||||
24.84% | 39.35% | 38.00 | 950PCR: 0.67 | 16.25 | 28.47% | 1.23 | 265.05 | 26.00% | -0.351 | 0.006 | -0.491 | 0.944 | |||||||
26.61% | 36.09% | 32.20 | 960PCR: 0.93 | 20.55 | 32.45% | 1.19 | 189.10 | 25.63% | -0.424 | 0.006 | -0.510 | 0.995 | |||||||
24.90% | 34.27% | 26.75 | 970PCR: 0.43 | 25.65 | 34.79% | 0.69 | 115.48 | 26.67% | -0.469 | 0.006 | -0.540 | 1.013 | |||||||
26.67% | 30.71% | 22.50 | 980PCR: 0.63 | 30.80 | 38.19% | 1.64 | 130.20 | 25.15% | -0.547 | 0.006 | -0.506 | 1.006 | |||||||
25.45% | 28.36% | 18.40 | 990PCR: 0.41 | 41.20 | 39.49% | 0.32 | 0.00 | 31.13% | -0.569 | 0.005 | -0.623 | 1.000 | |||||||
25.94% | 25.09% | 14.70 | 1,000PCR: 0.37 | 43.00 | 42.83% | 1.42 | 64.33 | 24.66% | -0.668 | 0.006 | -0.454 | 0.921 | |||||||
25.63% | 22.12% | 12.25 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 18.47% | 9.25 | 1,020PCR: 0.07 | 52.80 | 48.14% | 0.06 | 3.10 | 17.33% | -0.860 | 0.005 | -0.196 | 0.566 | |||||||
25.39% | 15.94% | 7.20 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 13.68% | 6.00 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 9.38% | 3.70 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 6.36% | 2.40 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.47% | 1.65 | 1,100PCR: 0.02 | 135.00 | 49.86% | 0.02 | 0.00 | 38.33% | -0.885 | 0.002 | -0.377 | 0.492 | |||||||
