Fortis Healthcare Option Chain

Updated: 15 Oct, 2026 | 11:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	1.99%	0.10	0.00	52.73%	-0.016	0.001	-0.120	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.50	2.43%	1.05	17.05	46.88%	-0.020	0.001	-0.131	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.65	3.16%	1.26	20.93	41.02%	-0.027	0.001	-0.148	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.90	4.41%	0.19	0.78	40.04%	-0.039	0.002	-0.194	0.118	Login To Trade
0.476	-2.833	0.002	0.710	145.14%	0.00	0.05	36.78%	122.50	680PCR: 15.14	1.00	5.18%	0.82	45.73	37.11%	-0.047	0.002	-0.208	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	1.55	7.15%	0.38	40.30	36.13%	-0.067	0.003	-0.268	0.181	Login To Trade
0.264	-0.413	0.004	0.888	38.09%	1.55	0.14	46.36%	63.00	700PCR: 20.17	2.00	9.15%	2.81	237.15	34.18%	-0.089	0.003	-0.313	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	2.95	12.30%	0.99	86.03	33.20%	-0.125	0.004	-0.389	0.285	Login To Trade
0.372	-0.526	0.006	0.814	34.42%	1.55	0.18	44.60%	45.00	720PCR: 19.74	4.00	15.68%	3.52	213.13	31.49%	-0.167	0.006	-0.448	0.347	Login To Trade
0.524	-1.816	0.003	0.629	84.47%	0.00	0.16	36.28%	61.65	730PCR: 5.85	5.65	20.02%	0.91	192.98	30.27%	-0.225	0.007	-0.517	0.416	Login To Trade
0.479	-0.556	0.009	0.706	28.32%	75.18	0.40	41.46%	27.50	740PCR: 5.75	8.20	25.22%	2.27	315.43	29.79%	-0.302	0.008	-0.592	0.485	Login To Trade
0.531	-0.602	0.010	0.613	27.59%	492.13	2.22	38.06%	20.75	750PCR: 1.42	11.80	30.51%	3.16	225.53	29.66%	-0.393	0.009	-0.650	0.534	Login To Trade
0.554	-0.632	0.010	0.510	27.83%	610.70	3.19	33.68%	15.45	760PCR: 1.02	16.00	35.28%	3.26	165.08	28.81%	-0.489	0.010	-0.655	0.554	Login To Trade
0.539	-0.616	0.010	0.408	27.83%	311.55	3.65	28.68%	11.05	770PCR: 0.82	21.10	39.65%	3.00	114.70	27.95%	-0.591	0.010	-0.619	0.539	Login To Trade
0.494	-0.569	0.009	0.315	28.08%	308.45	5.00	23.47%	7.70	780PCR: 1.02	27.05	43.36%	5.08	34.10	26.61%	-0.695	0.009	-0.531	0.486	Login To Trade
0.427	-0.496	0.008	0.235	28.32%	242.58	2.95	18.35%	5.25	790PCR: 0.72	45.10	42.85%	2.12	0.00	48.83%	-0.651	0.005	-1.029	0.514	Login To Trade
0.348	-0.404	0.006	0.167	28.32%	301.48	11.40	13.56%	3.45	800PCR: 0.40	44.30	47.10%	4.60	11.63	30.76%	-0.812	0.006	-0.473	0.375	Login To Trade
0.275	-0.325	0.005	0.118	28.81%	132.53	3.54	9.86%	2.25	810PCR: 0.29	61.85	45.88%	1.02	0.00	51.76%	-0.740	0.004	-0.956	0.450	Login To Trade
0.210	-0.253	0.004	0.082	29.30%	65.10	3.88	6.94%	1.50	820PCR: 0.24	76.75	45.49%	0.93	0.00	69.09%	-0.705	0.004	-1.358	0.479	Login To Trade
0.176	-0.226	0.003	0.065	31.25%	15.50	1.62	5.52%	1.20	830PCR: 0.76	73.60	48.99%	1.23	0.00	41.26%	-0.871	0.004	-0.495	0.292	Login To Trade
0.137	-0.182	0.002	0.047	32.23%	49.60	1.92	4.04%	0.85	840PCR: 0.47	83.80	49.29%	0.91	0.00	45.90%	-0.875	0.003	-0.538	0.285	Login To Trade
0.107	-0.145	0.002	0.035	33.20%	25.58	4.85	2.95%	0.65	850PCR: 0.24	98.00	48.61%	1.18	0.00	62.74%	-0.821	0.003	-0.935	0.363	Login To Trade
0.092	-0.133	0.001	0.029	35.16%	3.88	1.17	2.47%	0.50	860PCR: 0.16	87.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.089	0.001	0.018	35.16%	3.10	0.74	1.53%	0.35	870PCR: 0.41	94.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.116	0.001	0.022	39.06%	9.30	2.15	1.80%	0.40	880PCR: 0.26	127.55	49.69%	0.55	0.00	73.24%	-0.848	0.002	-0.981	0.327	Login To Trade
0.063	-0.105	0.001	0.018	41.02%	0.00	0.46	1.51%	0.40	890PCR: 1.10	117.75	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.080	0.001	0.013	41.02%	8.53	6.60	1.08%	0.30	900PCR: 0.18	130.30	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.077	0.001	0.012	42.97%	0.00	0.13	0.98%	0.25	910PCR: 1.24	161.10	50.06%	0.16	0.00	94.73%	-0.830	0.002	-1.366	0.351	Login To Trade
0.030	-0.053	0.000	0.008	42.97%	3.10	1.19	0.63%	0.15	920PCR: 0.05	144.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.072	0.000	0.010	46.88%	0.00	0.43	0.80%	0.20	930PCR: 0.16	144.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.028	0.000	0.004	42.97%	0.00	0.17	0.30%	0.10	940PCR: 0.18	157.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.040	0.000	0.005	46.88%	0.78	0.29	0.40%	0.10	950PCR: 0.62	183.90	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.054	0.000	0.007	50.78%	0.00	0.04	0.51%	0.15	960PCR: 0.60	183.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.45	0.00%	0.05	1,000PCR: 0.67	221.60	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.023	0.000	0.002	62.50%	0.00	0.05	0.14%	0.10	1,060PCR: 2.50	219.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹755.85

750

Day Range

₹744.75 - ₹758.95

52w Range

₹737.95 - ₹1,104.30

Total Open Interest

10,351,675

CallPut

59.02 L

PCR0.75

44.50 L

Total Volume

4,382,625

CallPut

26.62 L

PCR0.65

17.20 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions