Fortis Healthcare - Statistics
Fortis Healthcare
₹929
906.15
Day Range
₹897.60 - ₹929.00
52w Range
₹766.80 - ₹1,104.30
Total Open Interest
11,094,900
CallPut
62.27 L
PCR0.78
48.68 L
Total Volume
14,284,025
CallPut
84.03 L
PCR0.70
58.81 L
Sign up to start trading
+91
Fortis Healthcare Option Chain
Updated: 14 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 141.05 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.85 | 3.02% | 0.06 | 0.00 | 51.76% | -0.025 | 0.001 | -0.223 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 45.90% | 130.00 | 800PCR: 104.00 | 0.55 | 2.46% | 0.81 | 65.10 | 41.99% | -0.021 | 0.001 | -0.156 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
99.61% | 41.31% | 126.70 | 820PCR: 41.67 | 0.80 | 3.54% | 0.97 | 47.28 | 38.09% | -0.032 | 0.001 | -0.197 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 1.00 | 4.51% | 0.60 | 40.30 | 36.62% | -0.041 | 0.002 | -0.235 | 0.141 | |||||||
0.00% | 99.00% | 84.15 | 840PCR: 259.00 | 1.20 | 5.50% | 8.03 | 154.23 | 34.67% | -0.051 | 0.002 | -0.265 | 0.168 | |||||||
0.00% | 99.00% | 74.80 | 850PCR: 21.50 | 1.30 | 6.20% | 2.33 | 213.90 | 31.74% | -0.059 | 0.002 | -0.271 | 0.188 | |||||||
0.00% | 99.00% | 57.00 | 860PCR: 6.30 | 1.65 | 7.72% | 1.12 | 168.95 | 29.79% | -0.075 | 0.003 | -0.308 | 0.228 | |||||||
71.04% | 40.08% | 77.05 | 870PCR: 242.00 | 2.15 | 9.89% | 1.88 | 212.35 | 28.08% | -0.099 | 0.004 | -0.358 | 0.280 | |||||||
28.32% | 45.92% | 48.70 | 880PCR: 10.87 | 3.00 | 13.06% | 11.38 | 2,955.08 | 26.86% | -0.136 | 0.005 | -0.429 | 0.351 | |||||||
26.61% | 44.67% | 39.90 | 890PCR: 3.12 | 4.20 | 16.74% | 2.08 | 462.68 | 25.39% | -0.184 | 0.006 | -0.493 | 0.427 | |||||||
24.17% | 43.20% | 31.00 | 900PCR: 1.08 | 5.95 | 21.48% | 3.26 | 761.05 | 24.29% | -0.250 | 0.008 | -0.564 | 0.510 | |||||||
23.44% | 40.26% | 23.70 | 910PCR: 1.32 | 8.00 | 26.41% | 1.49 | 259.63 | 22.46% | -0.329 | 0.010 | -0.593 | 0.581 | |||||||
22.71% | 36.34% | 17.25 | 920PCR: 0.85 | 12.30 | 32.44% | 3.44 | 430.13 | 23.07% | -0.437 | 0.011 | -0.664 | 0.632 | |||||||
23.56% | 31.47% | 12.80 | 930PCR: 0.62 | 16.60 | 37.52% | 1.93 | 58.13 | 21.85% | -0.547 | 0.011 | -0.632 | 0.636 | |||||||
23.19% | 25.96% | 8.70 | 940PCR: 0.57 | 24.10 | 41.35% | 1.58 | 24.03 | 24.17% | -0.640 | 0.010 | -0.660 | 0.601 | |||||||
23.80% | 20.69% | 6.10 | 950PCR: 0.33 | 29.25 | 45.38% | 2.33 | 20.15 | 20.51% | -0.766 | 0.009 | -0.459 | 0.492 | |||||||
24.17% | 15.74% | 4.15 | 960PCR: 0.30 | 42.65 | 44.98% | 2.02 | 3.88 | 31.74% | -0.740 | 0.006 | -0.752 | 0.521 | |||||||
25.15% | 12.00% | 2.90 | 970PCR: 0.35 | 57.00 | 44.76% | 1.37 | 0.78 | 44.68% | -0.716 | 0.005 | -1.105 | 0.544 | |||||||
26.61% | 9.34% | 2.25 | 980PCR: 0.24 | 83.40 | 43.49% | 1.10 | 0.00 | 78.00% | -0.640 | 0.003 | -2.132 | 0.601 | |||||||
27.34% | 6.87% | 1.60 | 990PCR: 0.08 | 83.70 | 45.15% | 0.12 | 3.10 | 66.16% | -0.703 | 0.003 | -1.673 | 0.556 | |||||||
29.30% | 5.69% | 1.30 | 1,000PCR: 0.03 | 80.00 | 48.40% | 0.34 | 0.78 | 41.99% | -0.849 | 0.004 | -0.719 | 0.376 | |||||||
30.27% | 4.32% | 0.95 | 1,010PCR: 0.03 | 64.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.53% | 0.55 | 1,020PCR: 0.18 | 56.60 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.52% | 0.55 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.22% | 0.50 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.56% | 0.35 | 1,050PCR: 0.08 | 82.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.87% | 0.20 | 1,060PCR: 0.08 | 122.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,070PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.51% | 0.10 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.73% | 0.15 | 1,090PCR: -- | 202.45 | 48.18% | 0.02 | 0.00 | 143.55% | -0.702 | 0.002 | -3.638 | 0.557 | |||||||
42.97% | 0.93% | 0.25 | 1,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.47% | 0.10 | 1,120PCR: 0.85 | 182.60 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||