Fortis Healthcare Option Chain

Updated: 15 Jun, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	122.20	800PCR: 8.60	0.20	0.80%	0.33	0.00	41.02%	-0.006	0.000	-0.049	0.036	Login To Trade
0.481	-1.568	0.001	0.842	97.90%	0.00	0.02	42.48%	178.45	820PCR: 3.33	0.85	2.95%	0.08	0.00	45.90%	-0.024	0.001	-0.174	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.50	2.12%	0.18	2.33	37.11%	-0.018	0.001	-0.109	0.088	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.01	49.37%	131.00	850PCR: 51.00	0.55	2.36%	0.40	4.65	35.16%	-0.020	0.001	-0.115	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.60	2.69%	0.29	5.43	33.20%	-0.024	0.001	-0.122	0.111	Login To Trade
0.476	-0.991	0.002	0.844	62.50%	2.33	0.02	44.06%	121.75	870PCR: 11.00	0.80	3.44%	0.26	12.40	32.23%	-0.031	0.001	-0.148	0.138	Login To Trade
0.573	-1.395	0.002	0.790	73.00%	0.00	0.02	42.04%	119.30	880PCR: 33.00	0.90	3.99%	0.51	3.10	30.27%	-0.036	0.001	-0.160	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	44.40	890PCR: 50.00	1.40	5.69%	0.39	1.55	30.27%	-0.053	0.002	-0.217	0.215	Login To Trade
0.620	-1.383	0.002	0.758	66.89%	0.00	1.01	41.34%	101.00	900PCR: 1.64	1.80	7.35%	1.65	41.85	29.30%	-0.070	0.002	-0.261	0.267	Login To Trade
0.631	-1.269	0.003	0.750	60.30%	0.00	0.26	41.37%	90.00	910PCR: 1.76	2.45	9.23%	0.47	6.98	28.32%	-0.091	0.003	-0.306	0.325	Login To Trade
0.648	-1.174	0.003	0.737	54.32%	0.00	0.43	41.21%	78.90	920PCR: 4.52	3.25	11.73%	1.96	52.70	27.34%	-0.119	0.004	-0.360	0.395	Login To Trade
0.526	-0.526	0.004	0.818	30.03%	4.65	0.67	44.74%	57.10	930PCR: 1.78	4.45	14.88%	1.20	99.20	26.86%	-0.157	0.004	-0.427	0.477	Login To Trade
0.609	-0.610	0.005	0.766	30.03%	13.18	0.60	43.23%	49.10	940PCR: 2.77	6.25	18.64%	1.65	99.98	26.37%	-0.206	0.005	-0.498	0.567	Login To Trade
0.660	-0.602	0.006	0.728	27.34%	10.08	1.67	42.12%	40.35	950PCR: 0.74	8.50	22.68%	1.24	262.73	26.12%	-0.263	0.006	-0.566	0.649	Login To Trade
0.733	-0.698	0.006	0.654	28.56%	51.93	0.87	39.48%	34.30	960PCR: 1.88	11.35	26.88%	1.64	229.40	25.51%	-0.331	0.007	-0.613	0.721	Login To Trade
0.773	-0.717	0.007	0.590	27.83%	75.95	0.81	37.03%	27.90	970PCR: 1.22	14.90	30.97%	0.98	297.60	25.27%	-0.403	0.008	-0.648	0.770	Login To Trade
0.792	-0.716	0.007	0.516	27.10%	272.03	1.78	33.91%	21.80	980PCR: 1.19	19.80	34.33%	2.12	291.40	27.10%	-0.467	0.007	-0.716	0.792	Login To Trade
0.786	-0.713	0.007	0.445	27.22%	520.03	2.29	30.51%	17.40	990PCR: 0.54	24.55	38.48%	1.24	280.55	24.78%	-0.562	0.008	-0.647	0.784	Login To Trade
0.752	-0.670	0.007	0.372	26.73%	1,163.28	7.80	26.63%	13.55	1,000PCR: 0.27	30.80	41.55%	2.14	185.23	24.41%	-0.642	0.008	-0.605	0.743	Login To Trade
0.696	-0.617	0.007	0.304	26.61%	356.50	1.91	22.67%	10.00	1,010PCR: 1.16	37.70	43.95%	2.21	47.28	24.78%	-0.711	0.007	-0.562	0.680	Login To Trade
0.627	-0.569	0.006	0.247	27.22%	170.50	1.51	19.03%	7.75	1,020PCR: 0.23	42.85	47.25%	0.35	0.00	20.02%	-0.828	0.006	-0.338	0.506	Login To Trade
0.548	-0.495	0.005	0.195	27.10%	196.85	0.90	15.50%	5.70	1,030PCR: 0.12	51.00	48.70%	0.11	0.00	19.29%	-0.890	0.005	-0.240	0.374	Login To Trade
0.466	-0.425	0.004	0.151	27.34%	268.93	2.69	12.31%	4.20	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.360	0.004	0.117	27.59%	140.28	2.02	9.76%	3.05	1,050PCR: 0.10	70.05	49.85%	0.19	3.10	21.00%	-0.942	0.003	-0.161	0.229	Login To Trade
0.316	-0.283	0.003	0.087	26.86%	175.93	4.82	7.36%	2.25	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.234	0.002	0.067	27.34%	26.35	0.79	5.65%	1.65	1,070PCR: 0.03	89.05	50.57%	0.02	0.00	15.63%	-0.997	0.000	-0.010	0.019	Login To Trade
0.213	-0.204	0.002	0.052	28.81%	79.05	1.65	4.45%	1.25	1,080PCR: 0.02	82.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.171	0.001	0.038	31.25%	296.05	5.08	3.20%	0.90	1,100PCR: 0.00	104.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.134	0.001	0.026	33.20%	1.55	0.01	2.20%	0.60	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹980.15

990.35

Day Range

₹977.70 - ₹1,002.00

52w Range

₹742.20 - ₹1,104.30

Total Open Interest

6,133,350

CallPut

39.68 L

PCR0.55

21.65 L

Total Volume

5,752,825

CallPut

38.25 L

PCR0.50

19.27 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions