Fortis Healthcare - Statistics
Fortis Healthcare
₹905
917.5
Day Range
₹903.80 - ₹917.45
52w Range
₹766.80 - ₹1,104.30
Total Open Interest
2,941,900
CallPut
15.99 L
PCR0.84
13.43 L
Total Volume
1,393,450
CallPut
6.92 L
PCR1.01
7.01 L
Sign up to start trading
+91
Fortis Healthcare Option Chain
Updated: 04 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.85 | 3.48% | 0.19 | 0.78 | 31.25% | -0.030 | 0.001 | -0.101 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.95 | 3.90% | 0.63 | 11.63 | 27.34% | -0.035 | 0.001 | -0.100 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 2.00 | 7.42% | 0.03 | 0.00 | 26.61% | -0.070 | 0.002 | -0.169 | 0.317 | |||||||
43.33% | 43.05% | 89.05 | 830PCR: 1.50 | 2.00 | 7.99% | 0.02 | 0.00 | 24.17% | -0.076 | 0.003 | -0.165 | 0.340 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.00 | 10.70% | 0.20 | 10.08 | 24.66% | -0.105 | 0.003 | -0.214 | 0.433 | |||||||
20.02% | 47.07% | 61.00 | 850PCR: 7.33 | 3.15 | 11.81% | 0.68 | 0.00 | 22.22% | -0.119 | 0.004 | -0.210 | 0.474 | |||||||
31.86% | 42.49% | 60.00 | 860PCR: 168.00 | 5.50 | 16.53% | 1.30 | 139.50 | 23.44% | -0.176 | 0.005 | -0.289 | 0.616 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 7.45 | 20.35% | 0.51 | 43.40 | 23.19% | -0.227 | 0.005 | -0.333 | 0.717 | |||||||
30.88% | 39.52% | 45.45 | 880PCR: 24.78 | 9.80 | 24.10% | 1.73 | 82.15 | 22.58% | -0.283 | 0.006 | -0.364 | 0.805 | |||||||
24.05% | 38.58% | 32.25 | 890PCR: 9.80 | 13.40 | 28.38% | 0.38 | 10.85 | 22.89% | -0.353 | 0.007 | -0.404 | 0.883 | |||||||
20.39% | 36.78% | 23.95 | 900PCR: 1.84 | 17.70 | 32.31% | 3.21 | 266.60 | 23.07% | -0.424 | 0.007 | -0.430 | 0.932 | |||||||
20.87% | 33.19% | 19.20 | 910PCR: 0.53 | 22.20 | 35.84% | 0.81 | 103.85 | 22.71% | -0.497 | 0.007 | -0.431 | 0.949 | |||||||
20.75% | 29.27% | 14.70 | 920PCR: 0.82 | 26.40 | 39.18% | 1.54 | 27.13 | 21.24% | -0.577 | 0.008 | -0.396 | 0.931 | |||||||
21.36% | 25.36% | 11.60 | 930PCR: 0.32 | 33.85 | 41.75% | 0.45 | 5.43 | 22.46% | -0.642 | 0.007 | -0.399 | 0.888 | |||||||
21.00% | 21.08% | 8.35 | 940PCR: 0.19 | 37.00 | 46.64% | 0.33 | 0.00 | 15.38% | -0.809 | 0.007 | -0.199 | 0.646 | |||||||
21.61% | 17.51% | 6.50 | 950PCR: 0.29 | 43.00 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 13.81% | 4.60 | 960PCR: 0.16 | 53.00 | 49.02% | 0.12 | 0.00 | 16.11% | -0.900 | 0.005 | -0.135 | 0.418 | |||||||
22.22% | 11.22% | 3.60 | 970PCR: 0.04 | 56.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 8.91% | 2.70 | 980PCR: 0.08 | 53.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 7.18% | 2.15 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 6.12% | 1.90 | 1,000PCR: 0.17 | 85.70 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,010PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.34% | 1.35 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,030PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.50% | 0.70 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,060PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.16% | 0.40 | 1,100PCR: 0.56 | 177.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||