Home
/
Option Chain
/
Fortis Healthcare

Fortis Healthcare Option Chain

Updated: 16 Apr, 2026 | 13:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.10	0.39%	0.29	0.00	54.69%	-0.003	0.000	-0.032	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.75	2.48%	0.01	0.00	65.43%	-0.019	0.001	-0.198	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	105.00	700PCR: 15.67	0.15	0.75%	0.36	0.78	46.88%	-0.006	0.000	-0.052	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.65	2.43%	0.01	0.00	53.71%	-0.020	0.001	-0.167	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.20	4.13%	0.09	0.00	56.64%	-0.034	0.001	-0.279	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.80	730PCR: 3.60	0.30	1.68%	0.14	3.10	42.97%	-0.014	0.001	-0.100	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.35	1.79%	0.77	55.80	40.04%	-0.015	0.001	-0.100	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	98.70	750PCR: 9.67	0.40	1.91%	0.67	16.28	37.11%	-0.017	0.001	-0.099	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.90	760PCR: 3.44	0.50	2.68%	0.24	6.98	36.13%	-0.024	0.001	-0.130	0.087	Login To Trade
0.427	-1.396	0.002	0.809	78.86%	0.00	0.14	42.74%	108.00	770PCR: 4.44	0.80	3.90%	0.62	13.18	35.64%	-0.035	0.001	-0.179	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	73.30	780PCR: 0.71	1.15	5.44%	0.21	17.05	35.16%	-0.050	0.002	-0.236	0.162	Login To Trade
0.465	-1.341	0.003	0.780	69.58%	0.00	0.33	42.21%	88.80	790PCR: 3.02	2.30	8.74%	0.98	0.00	36.62%	-0.084	0.003	-0.367	0.242	Login To Trade
0.193	-0.226	0.003	0.938	28.32%	20.15	1.76	47.85%	65.95	800PCR: 1.15	2.80	10.59%	2.03	75.95	34.91%	-0.104	0.003	-0.412	0.285	Login To Trade
0.515	-1.335	0.003	0.734	62.50%	0.00	0.60	41.03%	70.95	810PCR: 0.42	4.15	14.04%	0.25	21.70	34.91%	-0.144	0.004	-0.517	0.357	Login To Trade
0.369	-0.444	0.005	0.849	29.05%	7.75	1.51	45.73%	48.40	820PCR: 0.52	5.25	16.78%	0.79	27.13	32.96%	-0.180	0.005	-0.563	0.412	Login To Trade
0.480	-0.626	0.006	0.768	31.49%	24.03	0.80	43.35%	41.00	830PCR: 1.24	8.05	21.63%	0.99	35.65	34.18%	-0.245	0.006	-0.700	0.494	Login To Trade
0.538	-0.675	0.007	0.710	30.27%	27.90	0.95	41.50%	33.65	840PCR: 0.84	11.00	25.87%	0.79	106.18	34.18%	-0.309	0.007	-0.785	0.554	Login To Trade
0.596	-0.798	0.007	0.626	32.35%	130.20	1.45	38.41%	28.30	850PCR: 0.65	14.45	30.08%	0.95	77.50	33.45%	-0.382	0.007	-0.830	0.599	Login To Trade
0.623	-0.815	0.008	0.549	31.62%	177.48	1.60	35.30%	22.20	860PCR: 1.87	18.10	33.68%	3.00	174.38	32.59%	-0.452	0.008	-0.841	0.623	Login To Trade
0.625	-0.831	0.008	0.465	32.10%	233.28	1.35	31.39%	17.40	870PCR: 0.84	22.90	37.51%	1.13	148.03	31.49%	-0.536	0.008	-0.815	0.624	Login To Trade
0.603	-0.774	0.008	0.389	31.01%	403.78	2.05	27.51%	12.90	880PCR: 0.31	29.95	40.28%	0.63	37.98	33.94%	-0.600	0.007	-0.854	0.608	Login To Trade
0.553	-0.705	0.007	0.308	30.76%	124.00	0.74	22.94%	9.25	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.631	0.006	0.246	30.76%	258.85	3.12	18.95%	6.90	900PCR: 0.16	43.50	44.98%	0.50	23.25	33.45%	-0.735	0.006	-0.714	0.515	Login To Trade
0.413	-0.518	0.005	0.181	30.27%	37.98	0.30	14.47%	4.60	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.430	0.005	0.136	30.27%	127.88	1.37	11.19%	3.30	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.349	0.004	0.099	30.76%	16.28	0.13	8.30%	2.25	930PCR: 0.12	126.10	43.52%	0.02	0.00	137.70%	-0.567	0.002	-3.525	0.618	Login To Trade
0.207	-0.260	0.003	0.068	30.27%	88.35	2.92	5.82%	1.35	940PCR: 0.02	75.65	50.47%	0.05	8.53	23.44%	-0.974	0.002	-0.093	0.096	Login To Trade
0.167	-0.216	0.002	0.052	31.25%	68.98	1.36	4.43%	0.95	950PCR: 0.06	81.20	99.00%	0.09	4.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.162	0.002	0.036	31.74%	1.55	0.01	3.05%	0.70	960PCR: 1.00	137.00	45.56%	0.01	0.00	122.07%	-0.641	0.002	-2.973	0.588	Login To Trade
0.144	-0.215	0.002	0.043	36.13%	0.00	0.02	3.61%	1.00	970PCR: 2.00	124.55	47.46%	0.03	0.00	85.08%	-0.749	0.002	-1.765	0.501	Login To Trade
0.098	-0.143	0.001	0.027	35.16%	18.60	0.39	2.28%	0.55	980PCR: 0.06	110.55	99.00%	0.02	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.118	0.001	0.021	36.13%	7.75	0.04	1.74%	0.45	990PCR: 0.80	120.45	99.00%	0.03	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.117	0.001	0.019	38.09%	47.28	0.74	1.62%	0.40	1,000PCR: 0.39	132.30	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹864.95

877.55

Day Range

₹861.00 - ₹885.00

52w Range

₹638.00 - ₹1,104.30

Total Open Interest

4,014,500

CallPut

24.16 L

PCR0.66

15.99 L

Total Volume

2,680,725

CallPut

18.22 L

PCR0.47

8.59 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions