Fortis Healthcare Option Chain

Updated: 24 Jul, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.10	0.51%	0.16	0.00	62.50%	-0.004	0.000	-0.096	0.012	Login To Trade
0.201	-3.173	0.002	0.878	126.46%	0.00	0.02	44.84%	136.55	820PCR: 1.00	0.15	0.95%	0.02	0.00	58.59%	-0.008	0.000	-0.161	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.65	0.02	99.00%	99.45	840PCR: 15.67	0.10	0.71%	0.36	16.28	46.88%	-0.006	0.000	-0.102	0.017	Login To Trade
0.184	-2.022	0.002	0.892	87.89%	0.00	0.03	46.01%	103.30	850PCR: 3.75	0.25	1.67%	0.12	0.00	48.83%	-0.015	0.001	-0.229	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.041	-0.198	0.001	0.984	39.06%	0.00	0.02	48.93%	78.80	870PCR: 2.00	1.00	4.91%	0.05	0.00	49.80%	-0.046	0.002	-0.597	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.25	2.13%	0.20	6.98	35.16%	-0.020	0.001	-0.210	0.048	Login To Trade
0.331	-4.682	0.003	0.725	113.04%	0.00	0.01	40.62%	78.75	890PCR: 17.00	0.15	1.33%	0.13	13.95	27.34%	-0.013	0.001	-0.110	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.55	0.11	99.00%	45.00	900PCR: 13.93	0.20	2.43%	1.51	157.33	25.39%	-0.023	0.002	-0.174	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.33	0.03	99.00%	34.25	910PCR: 11.75	0.40	4.49%	0.36	102.30	23.44%	-0.044	0.004	-0.272	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.78	0.16	99.00%	18.50	920PCR: 4.20	0.60	6.94%	0.65	237.15	20.51%	-0.071	0.007	-0.344	0.134	Login To Trade
0.097	-0.141	0.008	0.954	11.72%	200.73	1.05	49.07%	19.50	930PCR: 1.87	1.60	14.31%	1.97	1,758.48	19.29%	-0.158	0.013	-0.579	0.240	Login To Trade
0.333	-0.670	0.021	0.723	16.11%	222.43	0.97	42.86%	12.00	940PCR: 1.42	4.00	24.91%	1.38	156.55	19.53%	-0.311	0.018	-0.858	0.351	Login To Trade
0.396	-0.869	0.023	0.476	17.58%	440.20	1.98	32.90%	6.15	950PCR: 0.85	7.90	36.27%	1.69	169.73	18.07%	-0.528	0.022	-0.892	0.395	Login To Trade
0.335	-0.755	0.019	0.280	18.07%	270.48	1.06	21.99%	2.95	960PCR: 0.95	15.05	42.72%	1.01	94.55	20.51%	-0.695	0.017	-0.892	0.348	Login To Trade
0.236	-0.576	0.012	0.154	19.53%	189.88	1.28	13.24%	1.30	970PCR: 0.56	23.30	45.83%	0.71	12.40	24.41%	-0.791	0.012	-0.872	0.286	Login To Trade
0.141	-0.378	0.007	0.075	21.48%	247.23	3.26	6.74%	0.75	980PCR: 0.27	36.70	45.67%	0.88	9.30	40.77%	-0.771	0.007	-1.532	0.301	Login To Trade
0.100	-0.304	0.004	0.048	24.41%	124.00	2.15	4.40%	0.50	990PCR: 0.09	46.55	46.63%	0.20	2.33	47.12%	-0.800	0.006	-1.636	0.278	Login To Trade
0.074	-0.253	0.003	0.034	27.34%	116.25	2.84	3.06%	0.35	1,000PCR: 0.41	69.40	44.10%	1.16	4.65	95.70%	-0.680	0.004	-4.248	0.355	Login To Trade
0.065	-0.253	0.002	0.029	31.25%	16.28	0.44	2.59%	0.30	1,010PCR: 0.19	61.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.137	0.001	0.014	31.25%	44.95	0.99	1.26%	0.10	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.068	0.001	0.006	31.25%	25.58	0.47	0.56%	0.10	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.222	0.001	0.018	41.02%	17.05	0.27	1.57%	0.25	1,040PCR: 0.06	106.60	47.04%	0.02	0.78	114.50%	-0.760	0.003	-4.413	0.308	Login To Trade
0.019	-0.093	0.001	0.007	39.06%	0.78	0.57	0.61%	0.10	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.000	31.25%	12.40	0.88	0.03%	0.05	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.688	0.001	0.040	64.45%	0.00	0.01	3.34%	1.00	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.136	0.000	0.008	50.78%	0.00	0.10	0.67%	0.15	1,080PCR: 0.31	151.90	48.02%	0.03	0.78	157.47%	-0.759	0.002	-6.082	0.309	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.95	0.98	0.00%	0.05	1,100PCR: 0.02	135.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.78	0.12	0.00%	0.05	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹948.7

943.65

Day Range

₹927.70 - ₹951.05

52w Range

₹766.80 - ₹1,104.30

Total Open Interest

3,254,225

CallPut

19.83 L

PCR0.64

12.71 L

Total Volume

4,695,725

CallPut

19.52 L

PCR1.41

27.43 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions