Fortis Healthcare - Statistics
Fortis Healthcare
₹974.6
974.95
Day Range
₹970.40 - ₹988.45
52w Range
₹757.15 - ₹1,104.30
Total Open Interest
3,044,200
CallPut
19.16 L
PCR0.59
11.28 L
Total Volume
5,019,675
CallPut
34.68 L
PCR0.45
15.52 L
Sign up to start trading
+91
Fortis Healthcare Option Chain
Updated: 03 Jul, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.65 | 2.32% | 0.35 | 8.53 | 38.09% | -0.019 | 0.001 | -0.089 | 0.117 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.80 | 2.77% | 0.03 | 1.55 | 34.67% | -0.023 | 0.001 | -0.097 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.75 | 2.78% | 0.64 | 8.53 | 30.27% | -0.024 | 0.001 | -0.087 | 0.143 | |||||||
24.41% | 48.57% | 130.00 | 850PCR: -- | 1.40 | 4.56% | 0.12 | 1.55 | 31.74% | -0.040 | 0.001 | -0.140 | 0.221 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 5.95 | 12.26% | 0.01 | 0.00 | 39.55% | -0.115 | 0.002 | -0.394 | 0.498 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 2.45 | 7.73% | 0.21 | 15.50 | 28.81% | -0.072 | 0.002 | -0.203 | 0.351 | |||||||
0.00% | 99.00% | 78.75 | 890PCR: 23.00 | 3.00 | 9.19% | 0.18 | 6.20 | 27.83% | -0.088 | 0.002 | -0.227 | 0.408 | |||||||
32.47% | 45.12% | 86.45 | 900PCR: 24.75 | 4.20 | 11.85% | 0.77 | 68.98 | 28.08% | -0.117 | 0.003 | -0.282 | 0.503 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 5.45 | 14.23% | 0.26 | 21.70 | 27.59% | -0.145 | 0.003 | -0.322 | 0.584 | |||||||
0.00% | 99.00% | 51.15 | 920PCR: 23.33 | 6.95 | 16.89% | 0.54 | 61.23 | 27.10% | -0.178 | 0.004 | -0.362 | 0.668 | |||||||
30.03% | 42.60% | 61.15 | 930PCR: 0.95 | 8.95 | 19.94% | 0.53 | 142.60 | 26.86% | -0.219 | 0.004 | -0.406 | 0.757 | |||||||
25.63% | 42.31% | 50.35 | 940PCR: 7.06 | 11.15 | 23.01% | 1.70 | 226.30 | 26.37% | -0.263 | 0.005 | -0.441 | 0.836 | |||||||
25.76% | 40.50% | 43.50 | 950PCR: 0.66 | 14.05 | 26.28% | 0.78 | 129.43 | 26.12% | -0.314 | 0.005 | -0.475 | 0.909 | |||||||
26.12% | 38.36% | 37.45 | 960PCR: 2.08 | 17.45 | 29.49% | 2.03 | 336.35 | 25.82% | -0.369 | 0.006 | -0.499 | 0.967 | |||||||
25.76% | 36.02% | 31.40 | 970PCR: 0.82 | 21.45 | 32.63% | 0.60 | 199.18 | 25.57% | -0.427 | 0.006 | -0.514 | 1.006 | |||||||
25.45% | 33.41% | 25.90 | 980PCR: 0.65 | 26.50 | 35.60% | 1.07 | 163.53 | 25.76% | -0.488 | 0.006 | -0.527 | 1.022 | |||||||
25.27% | 30.47% | 21.20 | 990PCR: 0.30 | 31.45 | 38.30% | 0.14 | 38.75 | 25.27% | -0.549 | 0.006 | -0.513 | 1.015 | |||||||
25.45% | 27.45% | 17.40 | 1,000PCR: 0.21 | 37.70 | 40.68% | 1.26 | 121.68 | 25.51% | -0.608 | 0.006 | -0.503 | 0.986 | |||||||
25.27% | 24.23% | 13.85 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 21.13% | 11.10 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 17.87% | 8.40 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 15.26% | 6.85 | 1,040PCR: 0.01 | 67.00 | 47.18% | 0.01 | 0.00 | 25.39% | -0.806 | 0.004 | -0.357 | 0.704 | |||||||
25.39% | 12.53% | 5.15 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 9.98% | 3.75 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,070PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 6.79% | 2.40 | 1,080PCR: 0.15 | 95.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.44% | 1.50 | 1,100PCR: 0.01 | 135.85 | 48.03% | 0.02 | 0.00 | 52.12% | -0.782 | 0.002 | -0.786 | 0.754 | |||||||
27.83% | 2.97% | 1.00 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||