+91

Fortis Healthcare Option Chain

Updated: 04 Nov, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.33	0.02	99.00%	188.70	600PCR: 4.00	0.40	1.47%	0.09	6.98	54.69%	-0.011	0.000	-0.074	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	1.54%	0.09	0.78	48.83%	-0.012	0.000	-0.071	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	117.85	640PCR: 1.25	0.90	3.28%	0.04	0.00	49.80%	-0.026	0.001	-0.143	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	107.55	650PCR: 43.00	0.70	2.67%	0.33	2.33	43.95%	-0.022	0.001	-0.108	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.75	3.09%	0.13	9.30	41.99%	-0.025	0.001	-0.119	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.85	3.59%	0.09	1.55	40.04%	-0.030	0.001	-0.130	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	1.00	4.20%	0.18	10.85	38.09%	-0.036	0.001	-0.143	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	1.30	5.14%	0.62	20.15	36.62%	-0.045	0.001	-0.166	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.28	99.00%	72.15	700PCR: 0.42	1.70	6.58%	1.38	81.38	35.64%	-0.059	0.002	-0.201	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	74.85	710PCR: 7.70	2.40	8.61%	0.60	145.70	35.16%	-0.080	0.002	-0.249	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	66.05	720PCR: 4.21	3.05	10.61%	1.37	142.60	33.94%	-0.102	0.003	-0.287	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	57.60	730PCR: 10.90	4.10	13.29%	1.69	91.45	33.20%	-0.133	0.004	-0.339	0.388	Login To Trade
0.457	-0.391	0.004	0.830	32.47%	10.08	3.26	44.81%	57.50	740PCR: 0.66	5.60	16.49%	2.14	107.73	32.71%	-0.172	0.004	-0.396	0.460	Login To Trade
0.006	-0.001	0.000	0.999	7.81%	0.00	1.50	49.50%	42.05	750PCR: 1.87	7.70	20.10%	2.81	145.70	32.47%	-0.220	0.005	-0.457	0.535	Login To Trade
0.604	-0.516	0.006	0.724	32.47%	71.30	1.41	41.59%	42.35	760PCR: 1.12	10.25	23.92%	1.58	105.40	32.23%	-0.275	0.006	-0.511	0.603	Login To Trade
0.650	-0.501	0.007	0.675	29.30%	31.00	1.57	40.09%	33.60	770PCR: 0.60	13.20	27.70%	0.95	72.08	31.74%	-0.335	0.006	-0.550	0.658	Login To Trade
0.700	-0.594	0.007	0.597	32.23%	182.90	2.95	36.89%	29.55	780PCR: 0.38	17.00	31.44%	1.12	114.70	31.49%	-0.402	0.007	-0.579	0.699	Login To Trade
0.719	-0.603	0.007	0.528	31.86%	267.38	0.96	34.00%	23.95	790PCR: 0.10	21.45	34.91%	0.10	13.95	31.13%	-0.472	0.007	-0.589	0.719	Login To Trade
0.717	-0.597	0.007	0.459	31.62%	705.25	5.73	30.76%	18.85	800PCR: 0.15	27.15	38.08%	0.85	127.88	31.62%	-0.541	0.007	-0.597	0.717	Login To Trade
0.693	-0.573	0.007	0.390	31.37%	82.93	0.74	27.25%	14.95	810PCR: 0.08	39.40	40.13%	0.06	0.00	40.53%	-0.578	0.005	-0.754	0.707	Login To Trade
0.653	-0.543	0.006	0.328	31.62%	294.50	2.95	23.70%	11.80	820PCR: 0.00	98.00	41.03%	0.01	0.00	113.77%	-0.502	0.002	-2.159	0.721	Login To Trade
0.600	-0.505	0.006	0.272	31.98%	52.70	1.15	20.28%	9.30	830PCR: 0.01	90.00	41.72%	0.02	0.00	94.12%	-0.544	0.002	-1.775	0.716	Login To Trade
0.538	-0.457	0.005	0.223	32.23%	82.15	0.66	17.04%	7.15	840PCR: 0.02	98.80	42.59%	0.02	0.00	97.53%	-0.561	0.002	-1.829	0.712	Login To Trade
0.473	-0.405	0.004	0.179	32.47%	186.78	0.89	14.05%	5.50	850PCR: 0.47	107.50	43.39%	0.42	0.00	100.59%	-0.577	0.002	-1.873	0.707	Login To Trade
0.408	-0.351	0.004	0.143	32.71%	68.20	0.22	11.40%	4.15	860PCR: 0.03	118.00	43.99%	0.01	0.00	106.69%	-0.584	0.002	-1.982	0.706	Login To Trade
0.354	-0.311	0.003	0.116	33.45%	42.63	0.22	9.35%	3.35	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.252	0.003	0.088	33.20%	98.43	0.47	7.15%	2.55	880PCR: 0.02	139.20	45.21%	0.01	0.00	117.31%	-0.601	0.002	-2.157	0.699	Login To Trade
0.215	-0.200	0.002	0.060	35.16%	86.80	0.81	4.88%	1.60	900PCR: 0.26	112.65	49.82%	0.21	1.55	45.65%	-0.880	0.002	-0.434	0.361	Login To Trade
0.126	-0.114	0.001	0.031	34.18%	4.65	0.14	2.53%	0.70	920PCR: 0.06	172.50	47.28%	0.01	0.00	123.66%	-0.650	0.002	-2.181	0.670	Login To Trade

Fortis Healthcare - Statistics

Fortis Healthcare

₹790.65

785.55

Day Range

₹781.35 - ₹795.50

52w Range

₹704.95 - ₹1,040.50

Total Open Interest

4,644,575

CallPut

29.54 L

PCR0.57

16.91 L

Total Volume

3,472,000

CallPut

22.70 L

PCR0.53

12.02 L

Fortis Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Fortis Healthcare - Statistics

Latest Fortis Healthcare Options

Fortis Healthcare Futures

F&O Tools

Frequently Asked Questions