Force Motors - Statistics
Force Motors
₹18148
17787
Day Range
₹17,461.00 - ₹18,272.00
52w Range
₹16,184.00 - ₹26,450.00
Total Open Interest
137,675
CallPut
70.45 K
PCR0.95
67.22 K
Total Volume
400,725
CallPut
2.56 L
PCR0.56
1.45 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 04 Nov, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2550.00 | 14,500PCR: 31.00 | 10.65 | 1.90% | 0.02 | 23.03 | 47.42% | -0.015 | 0.000 | -1.937 | 1.552 | |||||||
0.00% | 99.00% | 0.00 | 15,000PCR: -- | 18.50 | 3.12% | 0.05 | 25.88 | 44.80% | -0.025 | 0.000 | -2.898 | 2.458 | |||||||
0.00% | 99.00% | 0.00 | 15,250PCR: -- | 47.75 | 6.21% | 0.01 | 0.05 | 49.99% | -0.052 | 0.000 | -5.843 | 4.440 | |||||||
0.00% | 99.00% | 0.00 | 15,500PCR: -- | 41.00 | 5.89% | 0.04 | 0.25 | 44.95% | -0.050 | 0.000 | -5.113 | 4.321 | |||||||
0.00% | 99.00% | 0.00 | 15,750PCR: -- | 50.15 | 7.06% | 0.01 | 0.03 | 43.12% | -0.062 | 0.000 | -5.777 | 5.089 | |||||||
0.00% | 99.00% | 1950.00 | 16,000PCR: 4.81 | 46.00 | 7.25% | 0.08 | 6.20 | 39.18% | -0.065 | 0.000 | -5.452 | 5.285 | |||||||
0.00% | 99.00% | 1000.15 | 16,250PCR: 2.00 | 383.05 | 21.62% | 0.00 | 0.00 | 70.40% | -0.213 | 0.000 | -22.381 | 12.076 | |||||||
34.61% | 46.60% | 1810.00 | 16,500PCR: 3.21 | 66.80 | 10.02% | 0.08 | 9.38 | 34.71% | -0.095 | 0.000 | -6.446 | 7.054 | |||||||
0.00% | 99.00% | 1343.25 | 16,750PCR: 2.50 | 87.00 | 12.43% | 0.02 | 2.15 | 33.34% | -0.123 | 0.000 | -7.424 | 8.458 | |||||||
33.39% | 44.71% | 1352.20 | 17,000PCR: 1.44 | 118.00 | 15.69% | 0.14 | 32.43 | 32.03% | -0.162 | 0.000 | -8.605 | 10.206 | |||||||
31.27% | 43.84% | 1150.00 | 17,250PCR: 0.78 | 175.00 | 19.87% | 0.01 | 1.53 | 32.85% | -0.216 | 0.000 | -10.551 | 12.200 | |||||||
26.67% | 43.11% | 903.50 | 17,500PCR: 2.02 | 207.40 | 22.95% | 0.09 | 25.83 | 30.30% | -0.262 | 0.000 | -10.810 | 13.554 | |||||||
32.18% | 39.32% | 810.35 | 17,750PCR: 1.54 | 290.15 | 27.51% | 0.01 | 1.65 | 30.46% | -0.334 | 0.000 | -12.137 | 15.138 | |||||||
29.62% | 36.54% | 606.00 | 18,000PCR: 0.59 | 381.80 | 31.99% | 0.07 | 15.75 | 29.37% | -0.415 | 0.000 | -12.526 | 16.203 | |||||||
29.94% | 33.36% | 494.00 | 18,250PCR: 0.05 | 490.00 | 35.63% | 0.00 | 0.25 | 29.34% | -0.489 | 0.000 | -12.816 | 16.596 | |||||||
29.06% | 29.43% | 368.40 | 18,500PCR: 0.02 | 610.25 | 39.25% | 0.00 | 0.05 | 28.19% | -0.573 | 0.000 | -12.113 | 16.323 | |||||||
19.81% | 21.41% | 139.70 | 18,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.97% | 21.34% | 218.00 | 19,000PCR: 0.05 | 980.00 | 44.32% | 0.01 | 0.10 | 30.48% | -0.709 | 0.000 | -11.457 | 14.278 | |||||||
0.00% | 0.00% | 0.00 | 19,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 19,500PCR: -- | 1810.00 | 44.17% | 0.00 | 0.00 | 62.17% | -0.655 | 0.000 | -25.097 | 15.335 | |||||||
32.42% | 8.94% | 69.85 | 20,000PCR: 0.12 | 2400.00 | 45.46% | 0.01 | 0.00 | 76.91% | -0.670 | 0.000 | -30.507 | 15.068 | |||||||
0.00% | 0.00% | 0.00 | 20,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||