Force Motors - Statistics
Force Motors
₹17507
17270
Day Range
₹17,102.00 - ₹17,555.00
52w Range
₹15,982.00 - ₹26,450.00
Total Open Interest
167,550
CallPut
78.08 K
PCR1.15
89.47 K
Total Volume
34,025
CallPut
24.20 K
PCR0.41
9.82 K
Sign up to start trading
+91
Force Motors Option Chain
Updated: 15 Oct, 2026 | 9:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 14,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 14,500PCR: -- | 9.00 | 1.95% | 0.00 | 0.00 | 48.10% | -0.016 | 0.000 | -2.503 | 1.274 | |||||||
0.00% | 99.00% | 2200.20 | 15,000PCR: 34.67 | 22.00 | 4.11% | 0.03 | 0.15 | 47.70% | -0.035 | 0.000 | -4.853 | 2.490 | |||||||
0.00% | 99.00% | 0.00 | 15,250PCR: -- | 32.80 | 5.68% | 0.13 | 0.00 | 47.26% | -0.050 | 0.000 | -6.398 | 3.313 | |||||||
0.00% | 99.00% | 1500.00 | 15,500PCR: 34.00 | 33.65 | 6.19% | 0.01 | 0.18 | 42.76% | -0.056 | 0.000 | -6.314 | 3.614 | |||||||
0.00% | 99.00% | 0.00 | 15,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 946.25 | 16,000PCR: 36.96 | 51.00 | 9.34% | 0.21 | 1.33 | 37.78% | -0.090 | 0.000 | -8.021 | 5.195 | |||||||
0.00% | 99.00% | 1098.35 | 16,250PCR: 1.00 | 475.45 | 25.93% | 0.00 | 0.00 | 79.78% | -0.278 | 0.000 | -35.093 | 10.764 | |||||||
0.00% | 99.00% | 925.70 | 16,500PCR: 6.99 | 88.40 | 15.07% | 0.20 | 1.20 | 34.23% | -0.157 | 0.000 | -10.804 | 7.724 | |||||||
0.00% | 99.00% | 684.60 | 16,750PCR: 4.80 | 179.95 | 21.59% | 0.02 | 0.00 | 37.83% | -0.242 | 0.000 | -15.508 | 10.032 | |||||||
29.31% | 42.19% | 734.80 | 17,000PCR: 1.11 | 183.00 | 24.09% | 0.19 | 6.50 | 31.36% | -0.283 | 0.000 | -13.936 | 10.875 | |||||||
28.08% | 38.59% | 555.50 | 17,250PCR: 0.36 | 322.25 | 30.75% | 0.01 | 0.18 | 34.84% | -0.393 | 0.000 | -17.556 | 12.332 | |||||||
29.19% | 34.42% | 420.00 | 17,500PCR: 0.16 | 335.25 | 35.24% | 0.03 | 0.25 | 26.23% | -0.490 | 0.001 | -13.697 | 12.778 | |||||||
0.00% | 0.00% | 0.00 | 17,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.40% | 23.93% | 209.50 | 18,000PCR: 0.17 | 800.00 | 41.95% | 0.02 | 0.00 | 39.47% | -0.638 | 0.000 | -19.370 | 12.007 | |||||||
0.00% | 0.00% | 0.00 | 18,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.46% | 14.73% | 107.25 | 18,500PCR: 0.01 | 1395.00 | 44.16% | 0.00 | 0.00 | 60.04% | -0.676 | 0.000 | -28.246 | 11.512 | |||||||
0.00% | 0.00% | 0.00 | 18,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 19,000PCR: -- | 1856.75 | 46.02% | 0.01 | 0.05 | 68.98% | -0.722 | 0.000 | -30.315 | 10.753 | |||||||
34.79% | 4.02% | 21.60 | 19,500PCR: 0.26 | 2520.00 | 46.54% | 0.00 | 0.00 | 94.86% | -0.704 | 0.000 | -42.913 | 11.070 | |||||||
38.48% | 2.81% | 18.40 | 20,000PCR: 0.27 | 3082.35 | 47.41% | 0.01 | 0.00 | 111.02% | -0.711 | 0.000 | -49.703 | 10.956 | |||||||