Force Motors - Statistics
Force Motors
₹20985
20767
Day Range
₹20,819.00 - ₹21,460.00
52w Range
₹8,745.00 - ₹26,450.00
Total Open Interest
107,775
CallPut
79.88 K
PCR0.35
27.90 K
Total Volume
271,550
CallPut
2.20 L
PCR0.24
51.73 K
Force Motors Option Chain
Updated: 29 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
67.83% | 44.03% | 4155.45 | 17,000PCR: 30.27 | 200.05 | 12.55% | 0.08 | 16.70 | 65.60% | -0.104 | 0.000 | -12.485 | 10.277 | |||||||
0.00% | 99.00% | 0.00 | 17,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.57% | 44.25% | 3150.00 | 18,000PCR: 27.40 | 350.00 | 18.93% | 0.03 | 5.95 | 65.61% | -0.174 | 0.000 | -17.765 | 14.621 | |||||||
66.34% | 41.05% | 2950.00 | 18,500PCR: 16.00 | 718.00 | 25.29% | 0.00 | 0.00 | 77.69% | -0.245 | 0.000 | -25.762 | 17.907 | |||||||
52.39% | 41.66% | 2350.00 | 19,000PCR: 23.00 | 649.95 | 25.13% | 0.03 | 7.58 | 63.32% | -0.257 | 0.000 | -21.532 | 18.364 | |||||||
69.73% | 37.41% | 2346.95 | 19,500PCR: 7.00 | 774.85 | 28.52% | 0.00 | 0.35 | 62.70% | -0.308 | 0.000 | -23.267 | 20.039 | |||||||
65.14% | 35.98% | 1956.65 | 20,000PCR: 1.73 | 989.00 | 31.86% | 0.05 | 10.18 | 63.38% | -0.363 | 0.000 | -25.071 | 21.362 | |||||||
62.34% | 34.01% | 1625.00 | 20,500PCR: 0.36 | 1190.00 | 34.74% | 0.01 | 1.65 | 62.12% | -0.418 | 0.000 | -25.569 | 22.227 | |||||||
60.84% | 31.70% | 1360.05 | 21,000PCR: 0.51 | 1445.45 | 37.51% | 0.06 | 8.50 | 62.07% | -0.474 | 0.000 | -26.047 | 22.663 | |||||||
60.71% | 28.93% | 1129.20 | 21,500PCR: 0.03 | 1707.70 | 40.00% | 0.00 | 0.30 | 61.08% | -0.531 | 0.000 | -25.608 | 22.640 | |||||||
62.33% | 26.37% | 985.00 | 22,000PCR: 0.04 | 2080.00 | 42.14% | 0.00 | 0.48 | 63.81% | -0.580 | 0.000 | -26.302 | 22.258 | |||||||
63.90% | 23.82% | 853.65 | 22,500PCR: 0.01 | 2371.05 | 44.11% | 0.00 | 0.03 | 61.77% | -0.635 | 0.000 | -24.464 | 21.387 | |||||||
63.40% | 21.14% | 680.00 | 23,000PCR: 0.00 | 2700.00 | 45.84% | 0.00 | 0.03 | 60.26% | -0.689 | 0.000 | -22.438 | 20.107 | |||||||
64.02% | 18.59% | 583.80 | 23,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.48% | 15.63% | 440.00 | 24,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.29% | 13.78% | 380.00 | 24,500PCR: 0.03 | 4873.70 | 47.56% | 0.00 | 0.00 | 111.14% | -0.644 | 0.000 | -43.639 | 21.204 | |||||||
60.80% | 11.16% | 315.00 | 25,000PCR: 0.00 | 5050.00 | 48.54% | 0.00 | 0.00 | 101.18% | -0.694 | 0.000 | -37.401 | 19.960 | |||||||
62.32% | 9.60% | 235.00 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.10% | 7.92% | 185.05 | 26,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
