Force Motors - Statistics
Force Motors
₹17892
17094
Day Range
₹17,182.00 - ₹18,000.00
52w Range
₹13,253.00 - ₹26,450.00
Total Open Interest
233,650
CallPut
1.62 L
PCR0.44
71.65 K
Total Volume
278,050
CallPut
2.09 L
PCR0.33
69.33 K
Sign up to start trading
+91
Force Motors Option Chain
Updated: 12 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3202.85 | 14,000PCR: 2.57 | 22.00 | 3.16% | 0.00 | 0.10 | 58.11% | -0.024 | 0.000 | -3.649 | 2.261 | |||||||
0.00% | 99.00% | 2968.20 | 15,000PCR: 54.00 | 34.75 | 5.08% | 0.05 | 18.43 | 48.55% | -0.042 | 0.000 | -4.858 | 3.602 | |||||||
0.00% | 99.00% | 2362.15 | 15,500PCR: 29.20 | 63.20 | 8.15% | 0.04 | 2.85 | 47.45% | -0.072 | 0.000 | -7.216 | 5.474 | |||||||
46.49% | 45.47% | 2074.65 | 16,000PCR: 25.38 | 110.10 | 12.45% | 0.08 | 9.80 | 45.80% | -0.118 | 0.000 | -10.012 | 7.870 | |||||||
0.00% | 99.00% | 1631.50 | 16,500PCR: 15.56 | 200.80 | 18.02% | 0.04 | 8.35 | 44.95% | -0.184 | 0.000 | -13.266 | 10.624 | |||||||
45.58% | 40.95% | 1286.10 | 17,000PCR: 3.96 | 310.75 | 24.47% | 0.11 | 15.48 | 45.08% | -0.273 | 0.000 | -16.623 | 13.274 | |||||||
44.42% | 37.26% | 943.20 | 17,500PCR: 0.77 | 482.00 | 30.74% | 0.06 | 10.18 | 43.57% | -0.378 | 0.000 | -18.337 | 15.151 | |||||||
44.85% | 32.06% | 670.00 | 18,000PCR: 0.47 | 708.05 | 36.43% | 0.07 | 3.68 | 43.17% | -0.490 | 0.000 | -19.072 | 15.906 | |||||||
44.93% | 27.26% | 480.80 | 18,500PCR: 0.54 | 962.00 | 41.12% | 0.07 | 0.13 | 41.53% | -0.604 | 0.000 | -17.753 | 15.391 | |||||||
45.58% | 21.73% | 332.75 | 19,000PCR: 0.33 | 1387.30 | 44.47% | 0.08 | 0.18 | 45.88% | -0.691 | 0.000 | -17.920 | 14.063 | |||||||
46.80% | 17.08% | 242.00 | 19,500PCR: 0.38 | 1900.00 | 45.87% | 0.03 | 0.03 | 57.55% | -0.716 | 0.000 | -21.638 | 13.536 | |||||||
48.05% | 12.80% | 166.95 | 20,000PCR: 0.15 | 2140.20 | 49.38% | 0.04 | 0.15 | 40.86% | -0.873 | 0.000 | -9.421 | 8.300 | |||||||
49.49% | 9.66% | 120.00 | 20,500PCR: 0.17 | 3102.15 | 47.36% | 0.01 | 0.00 | 89.59% | -0.712 | 0.000 | -33.900 | 13.622 | |||||||
51.74% | 7.27% | 85.25 | 21,000PCR: 0.06 | 3569.45 | 48.44% | 0.02 | 0.00 | 93.83% | -0.741 | 0.000 | -33.649 | 12.910 | |||||||
53.04% | 5.31% | 63.00 | 21,500PCR: 0.07 | 4161.80 | 48.89% | 0.00 | 0.00 | 109.65% | -0.730 | 0.000 | -40.226 | 13.207 | |||||||
57.79% | 4.77% | 61.80 | 22,000PCR: 0.07 | 4667.50 | 49.64% | 0.01 | 0.00 | 116.06% | -0.745 | 0.000 | -41.292 | 12.809 | |||||||
56.88% | 2.12% | 24.30 | 23,000PCR: 0.00 | 3342.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||