Force Motors - Statistics
Force Motors
₹17620
17410
Day Range
₹17,172.00 - ₹17,880.00
52w Range
₹14,911.00 - ₹26,450.00
Total Open Interest
318,500
CallPut
2.12 L
PCR0.50
1.06 L
Total Volume
956,425
CallPut
4.97 L
PCR0.93
4.60 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 24 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3610.80 | 14,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
134.19% | 44.99% | 2797.45 | 15,000PCR: 29.11 | 2.50 | 0.82% | 0.07 | 89.85 | 64.21% | -0.007 | 0.000 | -2.856 | 0.356 | |||||||
255.86% | 37.54% | 3049.60 | 15,500PCR: 54.00 | 7.30 | 2.04% | 0.04 | 76.83 | 60.18% | -0.018 | 0.000 | -6.099 | 0.811 | |||||||
90.13% | 45.24% | 1780.00 | 16,000PCR: 181.67 | 12.65 | 3.49% | 0.14 | 71.73 | 52.06% | -0.032 | 0.000 | -8.613 | 1.324 | |||||||
48.92% | 47.32% | 1196.65 | 16,500PCR: 38.82 | 13.55 | 4.73% | 0.11 | 73.18 | 38.82% | -0.045 | 0.000 | -8.549 | 1.762 | |||||||
40.04% | 45.30% | 730.95 | 17,000PCR: 17.80 | 63.15 | 15.17% | 0.20 | 55.10 | 37.54% | -0.165 | 0.000 | -21.483 | 4.579 | |||||||
32.39% | 38.43% | 325.75 | 17,500PCR: 3.44 | 171.75 | 29.80% | 0.18 | 81.20 | 32.91% | -0.389 | 0.001 | -29.165 | 7.089 | |||||||
39.96% | 25.08% | 162.95 | 18,000PCR: 0.32 | 470.05 | 42.94% | 0.09 | 8.45 | 35.64% | -0.689 | 0.001 | -29.085 | 6.529 | |||||||
44.19% | 13.39% | 69.05 | 18,500PCR: 0.36 | 831.10 | 99.00% | 0.08 | 1.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.16% | 6.94% | 33.90 | 19,000PCR: 0.18 | 1356.00 | 50.05% | 0.09 | 1.73 | 41.93% | -0.950 | 0.000 | -10.005 | 1.909 | |||||||
52.55% | 3.27% | 19.90 | 19,500PCR: 0.13 | 1823.90 | 99.00% | 0.03 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.35% | 2.74% | 12.55 | 20,000PCR: 0.04 | 2350.00 | 50.89% | 0.02 | 0.15 | 58.59% | -0.977 | 0.000 | -7.329 | 1.001 | |||||||
73.06% | 2.29% | 10.25 | 20,500PCR: 0.03 | 2897.45 | 50.71% | 0.00 | 0.00 | 95.40% | -0.926 | 0.000 | -31.014 | 2.601 | |||||||
78.74% | 1.58% | 8.60 | 21,000PCR: 0.04 | 3340.00 | 99.00% | 0.01 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.01% | 1.04% | 4.00 | 21,500PCR: 0.00 | 2992.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
86.18% | 0.65% | 2.25 | 22,000PCR: 1.16 | 4141.30 | 99.00% | 0.01 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
98.63% | 0.45% | 3.50 | 23,000PCR: 0.01 | 5158.40 | 99.00% | 0.00 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||