Force Motors - Statistics
Force Motors
₹17744
17600
Day Range
₹17,630.00 - ₹17,750.00
52w Range
₹14,911.00 - ₹26,450.00
Total Open Interest
184,850
CallPut
1.27 L
PCR0.45
57.70 K
Total Volume
7,425
CallPut
6.83 K
PCR0.09
600.00
Sign up to start trading
+91
Force Motors Option Chain
Updated: 03 Sep, 2026 | 9:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3569.45 | 14,000PCR: 5.00 | 40.90 | 5.12% | 0.00 | 0.00 | 50.66% | -0.040 | 0.000 | -3.940 | 4.084 | |||||||
58.90% | 43.88% | 2800.00 | 15,000PCR: 4.07 | 32.00 | 5.18% | 0.02 | 0.00 | 35.92% | -0.044 | 0.000 | -3.027 | 4.425 | |||||||
47.38% | 44.36% | 2266.15 | 15,500PCR: 14.92 | 89.95 | 10.79% | 0.04 | 0.23 | 38.86% | -0.099 | 0.000 | -6.103 | 8.246 | |||||||
31.17% | 45.90% | 1680.00 | 16,000PCR: 6.29 | 166.90 | 16.58% | 0.03 | 0.00 | 38.38% | -0.166 | 0.000 | -8.576 | 11.735 | |||||||
24.99% | 45.18% | 1193.70 | 16,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.81% | 39.47% | 930.00 | 17,000PCR: 2.76 | 390.00 | 28.17% | 0.23 | 0.35 | 35.47% | -0.334 | 0.000 | -11.621 | 17.204 | |||||||
36.61% | 33.92% | 733.00 | 17,500PCR: 0.87 | 687.60 | 35.20% | 0.11 | 0.00 | 38.99% | -0.460 | 0.000 | -13.905 | 18.724 | |||||||
35.96% | 28.41% | 512.90 | 18,000PCR: 0.26 | 903.00 | 40.15% | 0.07 | 0.03 | 35.64% | -0.577 | 0.000 | -12.539 | 18.473 | |||||||
35.43% | 22.83% | 335.00 | 18,500PCR: 0.08 | 1280.00 | 43.80% | 0.01 | 0.00 | 38.22% | -0.670 | 0.000 | -12.429 | 17.078 | |||||||
35.56% | 17.07% | 215.00 | 19,000PCR: 0.07 | 1838.35 | 45.33% | 0.02 | 0.00 | 49.90% | -0.695 | 0.000 | -15.709 | 16.532 | |||||||
36.15% | 12.25% | 138.35 | 19,500PCR: 0.09 | 2080.80 | 48.43% | 0.01 | 0.00 | 39.41% | -0.822 | 0.000 | -9.232 | 12.300 | |||||||
37.35% | 8.74% | 93.00 | 20,000PCR: 0.09 | 2559.20 | 49.41% | 0.02 | 0.00 | 43.44% | -0.852 | 0.000 | -9.031 | 10.916 | |||||||
39.20% | 6.19% | 64.50 | 20,500PCR: 0.20 | 2658.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 21,000PCR: -- | 3276.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 2.40% | 24.85 | 22,000PCR: 0.14 | 4354.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||