Force Motors - Statistics
Force Motors
₹18525
19269
Day Range
₹18,383.00 - ₹19,448.00
52w Range
₹14,911.00 - ₹26,450.00
Total Open Interest
385,650
CallPut
2.67 L
PCR0.45
1.19 L
Total Volume
1,419,400
CallPut
8.00 L
PCR0.77
6.19 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 13 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.59% | 44.32% | 4675.90 | 14,000PCR: 5.04 | 6.10 | 1.10% | 0.04 | 1.10 | 65.92% | -0.008 | 0.000 | -2.038 | 0.742 | |||||||
80.51% | 45.92% | 3610.00 | 15,000PCR: 35.82 | 18.70 | 2.26% | 0.10 | 52.73 | 57.01% | -0.018 | 0.000 | -3.534 | 1.487 | |||||||
168.55% | 37.97% | 3920.15 | 15,500PCR: 41.50 | 19.95 | 3.40% | 0.04 | 30.75 | 52.98% | -0.028 | 0.000 | -4.801 | 2.174 | |||||||
142.87% | 38.56% | 3320.00 | 16,000PCR: 18.38 | 17.00 | 3.39% | 0.06 | 20.43 | 43.70% | -0.029 | 0.000 | -4.071 | 2.234 | |||||||
51.30% | 46.24% | 2112.55 | 16,500PCR: 16.16 | 32.65 | 5.68% | 0.08 | 88.48 | 40.16% | -0.051 | 0.000 | -5.941 | 3.548 | |||||||
40.95% | 46.21% | 1610.00 | 17,000PCR: 3.12 | 53.00 | 9.38% | 0.14 | 124.08 | 36.47% | -0.091 | 0.000 | -8.338 | 5.484 | |||||||
39.72% | 44.13% | 1217.00 | 17,500PCR: 2.06 | 103.40 | 15.24% | 0.17 | 53.80 | 33.84% | -0.160 | 0.000 | -11.543 | 8.181 | |||||||
33.86% | 40.80% | 761.25 | 18,000PCR: 1.37 | 217.25 | 24.89% | 0.19 | 118.70 | 33.62% | -0.295 | 0.000 | -16.269 | 11.609 | |||||||
35.10% | 33.98% | 485.00 | 18,500PCR: 0.94 | 410.00 | 34.29% | 0.13 | 62.95 | 33.04% | -0.464 | 0.000 | -18.417 | 13.372 | |||||||
37.47% | 26.14% | 307.50 | 19,000PCR: 0.35 | 729.00 | 42.05% | 0.11 | 59.03 | 33.61% | -0.648 | 0.000 | -17.462 | 12.463 | |||||||
38.14% | 18.93% | 170.30 | 19,500PCR: 0.06 | 1098.05 | 46.64% | 0.02 | 6.48 | 33.39% | -0.792 | 0.000 | -13.404 | 9.630 | |||||||
38.71% | 12.18% | 95.00 | 20,000PCR: 0.03 | 1603.80 | 47.90% | 0.02 | 0.45 | 43.44% | -0.824 | 0.000 | -15.747 | 8.695 | |||||||
41.17% | 7.64% | 58.10 | 20,500PCR: 0.01 | 2264.20 | 47.45% | 0.00 | 0.00 | 69.54% | -0.770 | 0.000 | -29.578 | 10.202 | |||||||
43.85% | 5.08% | 38.70 | 21,000PCR: 0.18 | 2003.45 | 99.00% | 0.07 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.18% | 3.62% | 28.45 | 21,500PCR: 0.47 | 3860.00 | 47.47% | 0.00 | 0.00 | 141.61% | -0.674 | 0.000 | -71.466 | 12.106 | |||||||
50.17% | 2.60% | 21.00 | 22,000PCR: 0.03 | 3600.15 | 50.60% | 0.01 | 0.00 | 74.25% | -0.886 | 0.000 | -19.995 | 6.460 | |||||||