Force Motors - Statistics
Force Motors
₹18406
18540
Day Range
₹18,271.00 - ₹18,780.00
52w Range
₹12,060.00 - ₹26,450.00
Total Open Interest
292,350
CallPut
2.05 L
PCR0.43
87.80 K
Total Volume
347,075
CallPut
2.23 L
PCR0.55
1.24 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 16 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3202.85 | 14,000PCR: 9.86 | 30.10 | 3.83% | 0.02 | 54.03 | 76.97% | -0.028 | 0.000 | -6.442 | 2.344 | |||||||
0.00% | 99.00% | 2968.20 | 15,000PCR: 35.25 | 43.00 | 5.37% | 0.04 | 3.30 | 64.06% | -0.043 | 0.000 | -7.606 | 3.325 | |||||||
0.00% | 99.00% | 2362.15 | 15,500PCR: 24.40 | 65.10 | 7.61% | 0.03 | 1.13 | 60.85% | -0.065 | 0.000 | -9.928 | 4.569 | |||||||
0.00% | 99.00% | 2074.65 | 16,000PCR: 17.15 | 80.00 | 9.73% | 0.06 | 1.78 | 55.80% | -0.087 | 0.000 | -11.427 | 5.734 | |||||||
0.00% | 99.00% | 1900.00 | 16,500PCR: 24.54 | 115.90 | 12.78% | 0.08 | 13.05 | 51.07% | -0.122 | 0.000 | -13.319 | 7.302 | |||||||
48.22% | 44.07% | 1628.35 | 17,000PCR: 4.63 | 175.00 | 17.45% | 0.12 | 7.35 | 47.85% | -0.179 | 0.000 | -16.139 | 9.444 | |||||||
54.44% | 40.24% | 1322.00 | 17,500PCR: 1.42 | 290.00 | 23.86% | 0.09 | 7.90 | 46.94% | -0.267 | 0.000 | -19.930 | 11.888 | |||||||
44.23% | 37.86% | 880.00 | 18,000PCR: 1.39 | 441.30 | 30.26% | 0.13 | 19.55 | 45.06% | -0.373 | 0.000 | -22.012 | 13.679 | |||||||
45.06% | 32.57% | 628.55 | 18,500PCR: 0.60 | 679.15 | 36.58% | 0.11 | 10.85 | 44.86% | -0.498 | 0.000 | -23.079 | 14.405 | |||||||
44.94% | 26.58% | 418.15 | 19,000PCR: 0.18 | 966.10 | 41.43% | 0.08 | 4.33 | 44.76% | -0.615 | 0.000 | -22.088 | 13.817 | |||||||
45.50% | 20.51% | 283.00 | 19,500PCR: 0.30 | 1405.80 | 44.41% | 0.04 | 0.10 | 51.94% | -0.689 | 0.000 | -23.678 | 12.764 | |||||||
46.39% | 15.12% | 182.10 | 20,000PCR: 0.14 | 1733.30 | 47.48% | 0.05 | 0.28 | 46.81% | -0.798 | 0.000 | -17.017 | 10.180 | |||||||
47.62% | 10.78% | 122.00 | 20,500PCR: 0.15 | 1877.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.90% | 7.87% | 85.00 | 21,000PCR: 0.05 | 2699.00 | 49.51% | 0.02 | 0.03 | 58.81% | -0.857 | 0.000 | -17.135 | 8.159 | |||||||
53.04% | 5.94% | 63.40 | 21,500PCR: 0.06 | 2834.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.18% | 4.18% | 42.00 | 22,000PCR: 0.05 | 3255.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 2.26% | 23.50 | 23,000PCR: 0.01 | 4254.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||