Force Motors - Statistics
Force Motors
₹19339
19083
Day Range
₹19,302.00 - ₹19,717.00
52w Range
₹10,158.50 - ₹26,450.00
Total Open Interest
237,800
CallPut
1.78 L
PCR0.34
59.80 K
Total Volume
854,875
CallPut
6.04 L
PCR0.41
2.50 L
Force Motors Option Chain
Updated: 21 May, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3289.00 | 16,000PCR: 87.00 | 10.00 | 1.91% | 0.02 | 20.33 | 77.15% | -0.015 | 0.000 | -6.822 | 0.884 | |||||||
114.15% | 44.10% | 2572.25 | 17,000PCR: 77.17 | 13.95 | 3.05% | 0.12 | 78.38 | 57.98% | -0.027 | 0.000 | -8.146 | 1.405 | |||||||
63.84% | 46.97% | 1916.00 | 17,500PCR: 24.25 | 25.00 | 5.29% | 0.05 | 35.90 | 53.10% | -0.049 | 0.000 | -12.177 | 2.293 | |||||||
51.09% | 46.73% | 1420.35 | 18,000PCR: 51.00 | 35.70 | 7.57% | 0.08 | 24.40 | 43.43% | -0.074 | 0.000 | -13.728 | 3.161 | |||||||
171.88% | 35.15% | 1985.05 | 18,500PCR: 197.00 | 115.40 | 17.43% | 0.05 | 20.13 | 44.24% | -0.190 | 0.000 | -27.194 | 6.148 | |||||||
45.53% | 39.35% | 612.80 | 19,000PCR: 2.09 | 232.10 | 27.83% | 0.09 | 49.35 | 40.62% | -0.349 | 0.000 | -33.992 | 8.369 | |||||||
45.04% | 30.43% | 310.00 | 19,500PCR: 0.58 | 476.30 | 37.77% | 0.07 | 17.68 | 44.36% | -0.545 | 0.000 | -39.842 | 8.983 | |||||||
46.28% | 20.86% | 172.05 | 20,000PCR: 0.17 | 809.95 | 44.39% | 0.06 | 3.65 | 45.01% | -0.723 | 0.000 | -34.170 | 7.592 | |||||||
49.15% | 13.46% | 96.45 | 20,500PCR: 0.16 | 1252.25 | 47.39% | 0.02 | 0.15 | 51.86% | -0.819 | 0.000 | -30.927 | 5.963 | |||||||
53.96% | 8.24% | 60.10 | 21,000PCR: 0.14 | 1669.10 | 49.93% | 0.04 | 0.45 | 45.35% | -0.934 | 0.000 | -13.201 | 2.911 | |||||||
57.92% | 5.42% | 36.45 | 21,500PCR: 0.01 | 1286.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.32% | 3.42% | 23.00 | 22,000PCR: 0.03 | 2464.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.05% | 2.63% | 19.00 | 22,500PCR: 0.01 | 2371.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.71% | 2.06% | 15.00 | 23,000PCR: 0.01 | 3865.00 | 50.13% | 0.00 | 0.00 | 133.56% | -0.847 | 0.000 | -71.475 | 5.352 | |||||||
79.59% | 0.92% | 7.20 | 24,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.04% | 0.90% | 7.85 | 24,500PCR: 0.01 | 4740.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.51% | 0.83% | 7.90 | 25,000PCR: 0.00 | 5112.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
