Force Motors - Statistics
Force Motors
₹17142
17352
Day Range
₹17,112.00 - ₹17,456.00
52w Range
₹14,911.00 - ₹26,450.00
Total Open Interest
242,075
CallPut
1.63 L
PCR0.49
79.53 K
Total Volume
628,375
CallPut
4.64 L
PCR0.36
1.65 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 24 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
332.89% | 35.94% | 4300.00 | 14,000PCR: 24.58 | 2.00 | 0.58% | 0.07 | 6.13 | 67.87% | -0.005 | 0.000 | -1.840 | 0.271 | |||||||
210.56% | 38.55% | 2883.00 | 15,000PCR: 16.60 | 4.10 | 1.24% | 0.06 | 69.60 | 50.66% | -0.011 | 0.000 | -2.890 | 0.570 | |||||||
241.47% | 35.74% | 2780.00 | 15,500PCR: 14.64 | 3.50 | 1.41% | 0.04 | 31.80 | 39.31% | -0.013 | 0.000 | -2.595 | 0.659 | |||||||
86.18% | 42.51% | 1400.00 | 16,000PCR: 22.50 | 12.25 | 4.30% | 0.08 | 29.50 | 34.79% | -0.041 | 0.000 | -6.149 | 1.765 | |||||||
71.62% | 40.33% | 700.00 | 16,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.81% | 38.92% | 302.55 | 17,000PCR: 2.70 | 123.85 | 29.20% | 0.25 | 23.43 | 27.37% | -0.380 | 0.001 | -20.932 | 7.638 | |||||||
28.66% | 21.95% | 100.00 | 17,500PCR: 0.68 | 446.20 | 43.58% | 0.12 | 2.30 | 29.42% | -0.710 | 0.001 | -20.223 | 6.865 | |||||||
33.54% | 9.82% | 35.40 | 18,000PCR: 0.24 | 894.20 | 48.04% | 0.10 | 1.28 | 37.35% | -0.858 | 0.000 | -16.834 | 4.501 | |||||||
40.47% | 5.09% | 20.00 | 18,500PCR: 0.06 | 1225.90 | 99.00% | 0.02 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.80% | 2.64% | 10.00 | 19,000PCR: 0.08 | 1920.05 | 49.43% | 0.02 | 0.28 | 70.89% | -0.882 | 0.000 | -28.076 | 3.955 | |||||||
51.15% | 1.49% | 6.35 | 19,500PCR: 0.06 | 2185.40 | 99.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.42% | 1.36% | 7.70 | 20,000PCR: 0.13 | 3021.80 | 49.79% | 0.02 | 0.10 | 119.93% | -0.847 | 0.000 | -57.036 | 4.749 | |||||||
65.19% | 0.88% | 4.75 | 20,500PCR: 0.07 | 2797.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.75% | 0.78% | 4.75 | 21,000PCR: 0.12 | 3900.00 | 51.47% | 0.00 | 0.03 | 109.28% | -0.935 | 0.000 | -27.750 | 2.536 | |||||||
85.45% | 0.56% | 4.10 | 22,000PCR: 0.10 | 4534.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||