Force Motors - Statistics
Force Motors
₹18804
19367
Day Range
₹18,613.00 - ₹19,604.00
52w Range
₹14,177.00 - ₹26,450.00
Total Open Interest
198,575
CallPut
1.36 L
PCR0.46
62.38 K
Total Volume
461,700
CallPut
2.92 L
PCR0.58
1.69 L
Sign up to start trading
+91
Force Motors Option Chain
Updated: 03 Jul, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3720.40 | 15,000PCR: 6.55 | 44.00 | 5.14% | 0.02 | 25.60 | 51.85% | -0.041 | 0.000 | -4.447 | 4.288 | |||||||
74.46% | 42.01% | 3187.40 | 16,000PCR: 52.80 | 115.55 | 10.81% | 0.07 | 15.30 | 49.99% | -0.095 | 0.000 | -8.314 | 8.316 | |||||||
0.00% | 99.00% | 2015.55 | 16,500PCR: 1.00 | 495.80 | 22.72% | 0.00 | 0.00 | 73.67% | -0.217 | 0.000 | -21.330 | 14.477 | |||||||
81.68% | 38.34% | 2613.05 | 17,000PCR: 27.10 | 267.75 | 19.19% | 0.14 | 28.93 | 48.39% | -0.192 | 0.000 | -13.007 | 13.441 | |||||||
48.19% | 40.96% | 1731.00 | 17,500PCR: 7.76 | 394.60 | 24.11% | 0.07 | 10.33 | 48.05% | -0.259 | 0.000 | -15.326 | 15.950 | |||||||
45.20% | 38.60% | 1386.85 | 18,000PCR: 1.43 | 555.00 | 29.13% | 0.08 | 17.15 | 47.49% | -0.338 | 0.000 | -17.093 | 17.996 | |||||||
47.40% | 35.07% | 1082.30 | 18,500PCR: 0.97 | 775.00 | 33.66% | 0.05 | 28.03 | 47.87% | -0.419 | 0.000 | -18.433 | 19.254 | |||||||
46.09% | 31.16% | 850.00 | 19,000PCR: 0.48 | 1022.35 | 37.73% | 0.14 | 34.78 | 47.47% | -0.503 | 0.000 | -18.669 | 19.663 | |||||||
47.69% | 27.05% | 650.00 | 19,500PCR: 0.23 | 1314.35 | 41.35% | 0.03 | 6.83 | 47.05% | -0.590 | 0.000 | -18.011 | 19.140 | |||||||
47.33% | 22.78% | 486.50 | 20,000PCR: 0.05 | 1701.55 | 43.85% | 0.02 | 0.95 | 50.05% | -0.653 | 0.000 | -18.220 | 18.202 | |||||||
48.38% | 18.91% | 368.90 | 20,500PCR: 0.07 | 2150.95 | 45.65% | 0.00 | 1.28 | 54.99% | -0.697 | 0.000 | -18.922 | 17.204 | |||||||
47.94% | 15.14% | 265.00 | 21,000PCR: 0.03 | 2571.35 | 47.19% | 0.01 | 0.18 | 57.19% | -0.743 | 0.000 | -18.179 | 15.894 | |||||||
48.72% | 11.89% | 189.05 | 21,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 22,000PCR: -- | 3405.00 | 49.83% | 0.01 | 0.05 | 55.25% | -0.845 | 0.000 | -12.973 | 11.740 | |||||||
50.70% | 5.50% | 79.75 | 23,000PCR: 0.01 | 3656.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||