1. Nifty Fin Service
Nifty Fin Service Option Chain

Nifty Fin Service Option Chain

Updated: 09 Oct, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

21,500PCR: --

6.40

1.26%

30.70%

0.00%

99.00%

0.00

22,000PCR: --

9.30

1.87%

28.14%

0.00%

99.00%

0.00

22,100PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

22,200PCR: --

22.00

3.63%

30.43%

0.00%

99.00%

0.00

22,300PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

22,400PCR: --

7.10

1.66%

23.80%

0.00%

99.00%

0.00

22,500PCR: --

14.80

2.94%

25.79%

0.00%

99.00%

0.00

22,600PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

22,700PCR: --

13.55

2.95%

23.41%

0.00%

99.00%

1860.95

22,800PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

1755.50

22,900PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

1680.65

23,000PCR: 6.33

24.95

4.84%

23.56%

0.00%

99.00%

1711.55

23,100PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

1644.50

23,200PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

1553.40

23,300PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

23,350PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

1443.45

23,400PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

23,450PCR: --

48.75

8.52%

22.32%

0.00%

99.00%

1436.60

23,500PCR: 110.50

37.05

7.32%

20.52%

0.00%

99.00%

1214.65

23,550PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

1268.65

23,600PCR: 4.33

41.35

8.10%

20.02%

0.00%

99.00%

1358.85

23,650PCR: 0.67

59.10

10.18%

21.26%

0.00%

99.00%

1240.60

23,700PCR: 9.67

55.60

9.96%

20.52%

0.00%

99.00%

1110.00

23,750PCR: 2.00

47.20

9.26%

19.09%

0.00%

99.00%

1269.45

23,800PCR: 2.14

60.30

10.81%

19.86%

0.00%

99.00%

1059.45

23,850PCR: 6.33

86.35

13.25%

21.55%

0.00%

99.00%

1034.90

23,900PCR: 9.33

64.00

11.69%

18.88%

0.00%

99.00%

1031.45

23,950PCR: 5.50

86.25

13.75%

20.32%

17.51%

46.79%

1154.10

24,000PCR: 17.67

75.00

13.72%

19.41%

0.00%

99.00%

867.95

24,050PCR: 2.75

78.55

13.80%

18.30%

17.47%

46.23%

1067.80

24,100PCR: 3.13

85.65

14.57%

18.42%

0.00%

99.00%

813.55

24,150PCR: 2.27

86.00

15.04%

17.62%

11.89%

47.96%

919.70

24,200PCR: 11.17

103.75

16.57%

18.43%

9.95%

48.54%

858.70

24,250PCR: 1.22

105.00

17.03%

17.86%

16.08%

45.37%

882.90

24,300PCR: 9.10

113.90

18.01%

17.77%

14.15%

45.84%

814.50

24,350PCR: 1.57

143.60

20.10%

18.89%

19.45%

43.08%

860.50

24,400PCR: 3.45

132.00

19.96%

17.49%

0.00%

99.00%

613.20

24,450PCR: 4.25

142.75

21.00%

17.39%

17.91%

42.65%

760.00

24,500PCR: 3.27

154.70

22.09%

17.32%

0.00%

99.00%

470.00

24,550PCR: 1.78

165.55

23.11%

17.14%

15.78%

42.36%

649.05

24,600PCR: 7.17

179.80

24.17%

16.98%

8.55%

45.95%

488.45

24,650PCR: 1.65

191.55

25.29%

16.90%

15.41%

41.13%

572.90

24,700PCR: 1.18

208.55

26.47%

16.92%

15.16%

40.47%

534.80

24,750PCR: 1.43

219.85

27.48%

16.61%

15.75%

39.45%

515.05

24,800PCR: 0.72

236.65

28.69%

16.70%

15.19%

38.79%

472.40

24,850PCR: 1.33

254.60

29.74%

16.45%

15.64%

37.77%

452.25

24,900PCR: 1.61

273.10

30.86%

16.35%

15.04%

36.98%

410.50

24,950PCR: 2.60

296.00

31.91%

16.04%

15.38%

35.92%

390.45

25,000PCR: 0.41

311.10

33.03%

16.06%

15.37%

34.91%

364.10

25,050PCR: 0.52

341.70

34.14%

16.37%

15.23%

33.85%

335.80

25,100PCR: 0.77

359.80

35.16%

16.06%

15.05%

32.74%

308.85

25,150PCR: 2.11

395.05

36.16%

16.48%

15.01%

31.59%

284.35

25,200PCR: 0.48

406.20

37.18%

15.75%

14.69%

30.35%

255.70

25,250PCR: 0.69

430.75

38.16%

15.59%

14.87%

29.17%

239.20

25,300PCR: 0.32

468.95

38.99%

15.99%

14.94%

27.96%

221.50

25,350PCR: 0.12

488.15

39.97%

15.46%

14.92%

26.70%

202.95

25,400PCR: 0.08

532.90

40.63%

16.09%

14.68%

25.29%

180.95

25,450PCR: 0.22

521.70

42.11%

13.95%

14.80%

24.08%

166.50

25,500PCR: 0.33

579.50

42.45%

15.12%

14.69%

22.72%

149.50

25,550PCR: 0.55

607.70

43.29%

14.77%

14.76%

21.50%

138.15

25,600PCR: 0.07

748.85

42.24%

20.13%

14.98%

20.44%

129.35

25,650PCR: 0.09

765.40

43.04%

19.23%

15.00%

19.22%

117.60

25,700PCR: 0.14

794.05

43.68%

18.87%

0.00%

0.00%

0.00

25,750PCR: --

784.95

45.05%

16.34%

15.08%

16.91%

97.40

25,800PCR: 0.48

1027.75

42.68%

27.13%

15.20%

15.90%

89.65

25,850PCR: 0.22

894.95

45.33%

18.24%

15.63%

15.28%

87.15

25,900PCR: 0.09

858.15

47.71%

13.13%

0.00%

0.00%

0.00

25,950PCR: --

1007.70

45.52%

20.29%

15.06%

12.51%

63.40

26,000PCR: 0.02

1354.15

42.75%

36.40%

16.59%

13.30%

76.40

26,050PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,100PCR: --

1200.00

45.44%

24.67%

0.00%

0.00%

0.00

26,150PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,200PCR: --

1470.00

44.38%

34.27%

15.49%

7.78%

35.00

26,300PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,400PCR: --

0.00

99.00%

0.00%

15.01%

4.72%

18.35

26,500PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,800PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

26,900PCR: --

0.00

99.00%

0.00%

16.82%

2.34%

9.15

27,000PCR: 0.01

2250.00

46.72%

43.11%

0.00%

0.00%

0.00

27,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

27,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

27,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

27,400PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

27,500PCR: --

2500.00

49.38%

32.72%

0.00%

0.00%

0.00

27,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

27,700PCR: --

0.00

99.00%

0.00%

19.17%

0.75%

3.00

27,800PCR: 0.00

0.00

99.00%

0.00%

19.29%

0.62%

2.45

27,900PCR: 0.00

0.00

99.00%

0.00%

21.42%

0.99%

4.55

28,000PCR: 0.00

0.00

99.00%

0.00%

21.97%

0.95%

4.45

28,100PCR: 0.00

0.00

99.00%

0.00%

22.46%

0.85%

4.10

28,200PCR: 0.00

0.00

99.00%

0.00%

22.83%

0.78%

3.80

28,300PCR: 0.00

0.00

99.00%

0.00%

21.85%

0.47%

2.05

28,400PCR: 0.00

0.00

99.00%

0.00%

22.34%

0.48%

2.20

28,500PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,800PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

28,900PCR: --

0.00

99.00%

0.00%

22.71%

0.19%

0.85

29,000PCR: 0.00

0.00

99.00%

0.00%

25.63%

0.20%

1.00

29,500PCR: 0.00

0.00

99.00%

0.00%

27.34%

0.15%

0.75

30,000PCR: 0.00

0.00

99.00%

0.00%

Nifty Fin Service - Statistics

Nifty Fin Service
₹24968.5
24640.45
Day Range
₹24,682.05 - ₹25,046.85
52w Range
₹23,373.95 - ₹28,562.50
Total Open Interest
738,480
CallPut
4.74 L
PCR0.56
2.65 L
Total Volume
3,663,960
CallPut
28.67 L
PCR0.28
7.97 L

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions