+91

Nifty Fin Service Option Chain

Updated: 29 Oct, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	11.00	2.01%	0.03	3.12	26.52%	-0.017	0.000	-1.474	2.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,000PCR: --	13.10	2.55%	0.01	0.90	23.50%	-0.023	0.000	-1.639	3.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,200PCR: --	36.05	5.38%	0.00	0.06	26.47%	-0.049	0.000	-3.493	6.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,500PCR: --	26.00	4.66%	0.03	2.16	22.37%	-0.043	0.000	-2.656	5.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	34.20	5.73%	0.00	0.06	22.79%	-0.053	0.000	-3.222	7.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	44.00	7.50%	0.01	0.96	20.52%	-0.072	0.000	-3.680	8.964	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,200PCR: --	62.80	9.82%	0.04	4.56	20.54%	-0.098	0.000	-4.604	11.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	151.05	16.62%	0.00	0.00	23.61%	-0.177	0.000	-7.971	16.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	88.95	13.48%	0.01	4.98	18.58%	-0.141	0.000	-5.407	14.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	213.35	19.91%	0.00	0.00	25.25%	-0.220	0.000	-9.709	19.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,700PCR: --	172.45	18.63%	0.00	0.00	22.47%	-0.204	0.000	-8.287	18.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	107.15	15.54%	0.01	1.32	18.15%	-0.167	0.000	-5.906	16.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	112.00	16.29%	0.02	11.46	17.66%	-0.177	0.000	-5.958	16.861	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,850PCR: --	148.00	18.60%	0.01	0.24	19.11%	-0.207	0.000	-7.088	18.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,900PCR: --	149.00	18.85%	0.02	3.42	18.81%	-0.210	0.000	-7.053	18.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,950PCR: --	132.40	18.36%	0.02	6.66	17.32%	-0.205	0.000	-6.395	18.454	Login To Trade
6.048	-0.934	0.000	0.956	7.72%	0.00	0.00	48.87%	845.85	24,000PCR: 117.00	140.15	19.15%	0.07	17.76	17.14%	-0.216	0.000	-6.525	19.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	617.65	24,050PCR: 10.00	200.25	22.11%	0.01	1.56	19.51%	-0.256	0.000	-8.162	20.909	Login To Trade
10.513	-1.816	0.000	0.910	8.64%	0.30	0.01	47.88%	760.20	24,100PCR: 1.09	173.20	21.50%	0.02	2.76	17.56%	-0.249	0.000	-7.239	20.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,150PCR: --	191.35	22.65%	0.01	3.30	17.78%	-0.266	0.000	-7.582	21.316	Login To Trade
20.708	-6.320	0.000	0.749	15.25%	2.22	0.06	43.14%	788.60	24,200PCR: 1.33	187.50	22.99%	0.08	14.34	16.94%	-0.272	0.000	-7.302	21.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	204.35	23.61%	0.01	2.88	16.41%	-0.282	0.000	-7.204	21.939	Login To Trade
22.309	-7.062	0.000	0.708	15.82%	2.22	0.02	41.79%	729.40	24,300PCR: 1.29	209.65	24.77%	0.03	8.16	16.58%	-0.300	0.000	-7.491	22.587	Login To Trade
17.363	-2.971	0.001	0.815	8.55%	0.00	0.01	45.49%	543.55	24,350PCR: 1.55	224.85	25.79%	0.01	5.10	16.54%	-0.316	0.000	-7.650	23.119	Login To Trade
23.384	-7.306	0.000	0.675	15.62%	13.50	0.02	40.65%	656.95	24,400PCR: 1.44	237.20	26.70%	0.04	19.26	16.34%	-0.331	0.000	-7.707	23.575	Login To Trade
23.861	-7.389	0.000	0.658	15.48%	6.72	0.01	40.05%	621.05	24,450PCR: 2.44	256.25	27.76%	0.02	7.02	16.39%	-0.349	0.000	-7.888	24.055	Login To Trade
24.558	-7.840	0.000	0.628	15.96%	52.50	0.05	38.89%	587.25	24,500PCR: 1.29	266.95	28.92%	0.07	48.24	15.74%	-0.370	0.000	-7.723	24.526	Login To Trade
24.939	-8.037	0.000	0.609	16.11%	11.22	0.01	38.12%	560.95	24,550PCR: 0.78	289.70	30.01%	0.01	3.72	15.86%	-0.390	0.000	-7.903	24.913	Login To Trade
25.213	-7.906	0.000	0.592	15.67%	262.38	0.12	37.48%	500.00	24,600PCR: 3.14	340.00	31.07%	0.38	62.16	17.38%	-0.408	0.000	-8.773	25.232	Login To Trade
25.363	-7.700	0.000	0.583	15.17%	21.66	0.04	37.15%	492.35	24,650PCR: 0.27	325.90	31.63%	0.01	4.50	15.97%	-0.420	0.000	-8.118	25.407	Login To Trade
25.681	-8.235	0.000	0.552	16.03%	15.30	0.02	35.80%	474.30	24,700PCR: 0.70	347.00	32.94%	0.01	7.14	15.55%	-0.447	0.000	-7.987	25.672	Login To Trade
25.774	-7.703	0.000	0.543	14.94%	8.04	0.01	35.49%	431.50	24,750PCR: 0.42	371.00	33.55%	0.00	1.08	15.95%	-0.458	0.000	-8.230	25.786	Login To Trade
25.886	-7.813	0.000	0.523	15.09%	40.26	0.05	34.56%	409.50	24,800PCR: 0.37	399.90	34.50%	0.02	5.64	16.14%	-0.478	0.000	-8.357	25.887	Login To Trade
25.927	-7.752	0.000	0.502	14.95%	0.84	0.01	33.64%	381.00	24,850PCR: 1.78	410.25	35.76%	0.01	1.68	15.14%	-0.506	0.000	-7.846	25.902	Login To Trade
25.903	-7.864	0.000	0.482	15.17%	9.48	0.03	32.69%	363.10	24,900PCR: 0.44	431.50	36.27%	0.01	4.74	15.37%	-0.517	0.000	-7.967	25.904	Login To Trade
25.772	-7.029	0.000	0.456	13.63%	1.26	0.01	31.52%	300.55	24,950PCR: 0.00	453.70	37.16%	0.00	0.24	15.18%	-0.538	0.000	-7.838	25.812	Login To Trade
25.536	-7.670	0.000	0.433	15.01%	354.12	0.19	30.25%	304.85	25,000PCR: 0.11	483.00	38.01%	0.02	4.20	15.22%	-0.557	0.000	-7.815	25.658	Login To Trade
25.239	-6.622	0.001	0.408	13.11%	1.20	0.02	29.10%	245.35	25,050PCR: 0.59	508.15	38.85%	0.01	1.26	15.07%	-0.578	0.000	-7.665	25.429	Login To Trade
25.089	-7.339	0.000	0.399	14.62%	14.64	0.04	28.50%	263.80	25,100PCR: 0.30	542.75	39.60%	0.01	1.92	15.24%	-0.597	0.000	-7.674	25.165	Login To Trade
24.544	-6.738	0.000	0.370	13.72%	2.10	0.01	27.00%	222.95	25,150PCR: 0.00	562.85	40.46%	0.00	0.24	14.80%	-0.620	0.000	-7.330	24.755	Login To Trade
24.090	-7.082	0.000	0.351	14.69%	5.76	0.03	25.88%	221.40	25,200PCR: 0.00	697.60	40.56%	0.00	0.06	18.42%	-0.616	0.000	-9.137	24.800	Login To Trade
23.094	-6.176	0.000	0.316	13.37%	1.62	0.01	23.86%	174.00	25,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.257	-6.771	0.000	0.321	14.55%	6.78	0.02	24.07%	193.15	25,300PCR: 0.00	661.05	42.55%	0.00	0.24	14.75%	-0.677	0.000	-6.885	23.330	Login To Trade
22.287	-6.135	0.000	0.291	13.76%	0.30	0.00	22.32%	160.45	25,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.876	-6.486	0.000	0.281	14.82%	0.48	0.00	21.59%	164.00	25,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.908	-5.784	0.000	0.256	13.83%	0.18	0.00	20.07%	135.75	25,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.281	-5.682	0.000	0.242	14.00%	40.86	0.08	19.12%	127.50	25,500PCR: 0.14	1300.00	40.77%	0.01	0.00	35.45%	-0.594	0.000	-17.876	25.206	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
17.435	-6.246	0.000	0.187	17.91%	0.06	0.00	15.09%	116.35	25,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.353	-3.050	0.000	0.099	13.43%	8.34	0.02	8.62%	40.40	26,000PCR: 0.91	1470.00	44.78%	0.02	0.00	28.24%	-0.720	0.000	-12.360	21.881	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.028	-3.034	0.000	0.073	16.80%	0.06	0.00	6.34%	35.00	26,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,000PCR: --	2500.00	46.98%	0.00	0.00	40.50%	-0.769	0.000	-16.037	19.791	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.022	-0.696	0.000	0.012	17.21%	79.38	0.27	1.05%	4.55	27,500PCR: 0.00	2960.00	48.19%	0.00	0.00	42.27%	-0.809	0.000	-14.961	17.690	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.203	-0.441	0.000	0.007	18.31%	0.72	0.00	0.57%	2.55	28,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-0.358	0.000	0.004	22.34%	64.92	0.11	0.35%	1.85	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹24704.55

24418.25

Day Range

₹24,319.05 - ₹24,741.85

52w Range

₹23,373.95 - ₹28,562.50

Total Open Interest

240,780

CallPut

1.29 L

PCR0.86

1.11 L

Total Volume

1,298,520

CallPut

10.29 L

PCR0.26

2.69 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions