Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 16 Jan, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3490.00	24,000PCR: 3.06	2.95	0.69%	0.03	2.88	32.23%	-0.006	0.000	-1.177	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	4.00	0.96%	0.01	0.00	28.93%	-0.009	0.000	-1.453	1.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	2.15	0.64%	0.00	0.18	23.56%	-0.006	0.000	-0.843	0.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,000PCR: --	4.00	1.09%	0.02	1.98	24.54%	-0.010	0.000	-1.403	1.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	3.50	1.03%	0.00	0.48	23.32%	-0.009	0.000	-1.268	1.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,300PCR: --	4.65	1.35%	0.01	0.42	22.40%	-0.012	0.000	-1.567	1.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	5.00	1.48%	0.01	0.36	21.73%	-0.014	0.000	-1.648	1.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	7.00	1.96%	0.15	10.08	21.73%	-0.018	0.000	-2.114	2.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	7.15	2.07%	0.05	2.64	20.87%	-0.019	0.000	-2.134	2.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,700PCR: --	8.50	2.45%	0.11	31.44	20.51%	-0.023	0.000	-2.433	2.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,800PCR: --	8.70	2.57%	0.04	8.40	19.59%	-0.024	0.000	-2.430	2.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,900PCR: --	9.50	2.86%	0.02	3.30	18.92%	-0.027	0.000	-2.582	3.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1529.05	26,000PCR: 18.43	9.95	3.07%	0.15	17.16	18.07%	-0.029	0.000	-2.628	3.200	Login To Trade
13.847	-26.013	0.000	0.789	41.33%	0.00	0.00	43.67%	1719.90	26,100PCR: 36.00	12.00	3.66%	0.02	0.48	17.67%	-0.035	0.000	-2.998	3.733	Login To Trade
14.681	-29.691	0.000	0.766	44.49%	0.00	0.00	42.85%	1727.40	26,150PCR: 10.50	12.00	3.72%	0.01	0.24	17.30%	-0.036	0.000	-2.977	3.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,200PCR: --	13.50	4.16%	0.03	2.10	17.03%	-0.041	0.000	-3.229	4.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,250PCR: --	13.90	4.35%	0.02	2.04	16.60%	-0.043	0.000	-3.270	4.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,300PCR: --	15.45	4.78%	0.01	2.82	16.42%	-0.047	0.000	-3.508	4.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,350PCR: --	15.25	4.85%	0.01	2.34	15.84%	-0.048	0.000	-3.434	4.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,400PCR: --	20.50	6.04%	0.02	0.00	16.30%	-0.060	0.000	-4.238	5.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,450PCR: --	15.40	5.15%	0.01	0.54	14.80%	-0.051	0.000	-3.386	5.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	16.00	5.45%	0.15	13.86	14.39%	-0.054	0.000	-3.453	5.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,600PCR: --	19.20	6.48%	0.04	3.30	13.84%	-0.066	0.000	-3.845	6.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,650PCR: --	21.20	7.12%	0.00	1.56	13.60%	-0.073	0.000	-4.086	6.611	Login To Trade
17.259	-35.456	0.000	0.674	45.20%	0.00	0.00	39.73%	1357.00	26,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,750PCR: --	25.80	8.54%	0.02	2.82	13.06%	-0.088	0.000	-4.558	7.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,800PCR: --	28.60	9.36%	0.05	12.48	12.80%	-0.098	0.000	-4.818	8.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,850PCR: --	31.35	10.20%	0.01	1.86	12.50%	-0.108	0.000	-5.042	8.875	Login To Trade
12.484	-8.910	0.000	0.822	15.70%	0.00	0.00	45.57%	747.80	26,900PCR: 56.00	35.80	11.37%	0.03	12.72	12.34%	-0.122	0.000	-5.429	9.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,950PCR: --	40.40	12.54%	0.02	1.62	12.13%	-0.136	0.000	-5.762	10.450	Login To Trade
12.187	-7.172	0.000	0.828	12.95%	1.38	0.13	45.86%	632.00	27,000PCR: 4.18	47.50	14.09%	0.53	54.54	12.09%	-0.155	0.000	-6.282	11.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
14.550	-9.113	0.001	0.770	13.78%	0.00	0.00	44.14%	563.90	27,100PCR: 144.00	57.65	16.65%	0.09	29.88	11.47%	-0.189	0.001	-6.756	12.953	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,150PCR: --	66.20	18.36%	0.04	9.78	11.34%	-0.213	0.001	-7.166	13.896	Login To Trade
15.135	-8.065	0.001	0.752	11.72%	2.34	0.01	43.69%	457.90	27,200PCR: 15.38	76.40	20.20%	0.15	46.38	11.25%	-0.239	0.001	-7.587	14.842	Login To Trade
16.794	-10.512	0.001	0.694	13.77%	0.12	0.00	41.70%	455.00	27,250PCR: 6.57	91.15	22.36%	0.03	16.02	11.36%	-0.271	0.001	-8.187	15.856	Login To Trade
16.747	-8.726	0.001	0.696	11.46%	4.68	0.05	41.86%	381.95	27,300PCR: 3.41	99.90	24.01%	0.16	77.16	11.00%	-0.297	0.001	-8.284	16.567	Login To Trade
17.638	-9.723	0.001	0.655	12.13%	0.54	0.01	40.38%	360.00	27,350PCR: 5.05	115.35	26.06%	0.07	21.90	10.97%	-0.331	0.001	-8.650	17.346	Login To Trade
18.067	-9.285	0.001	0.630	11.31%	11.76	0.12	39.50%	313.55	27,400PCR: 2.32	131.50	28.00%	0.27	124.74	10.80%	-0.364	0.001	-8.828	17.977	Login To Trade
18.511	-9.122	0.001	0.599	10.84%	4.14	0.01	38.28%	274.70	27,450PCR: 4.29	151.25	30.09%	0.04	30.84	10.89%	-0.402	0.001	-9.170	18.516	Login To Trade
18.884	-9.528	0.001	0.560	11.10%	141.12	0.57	36.66%	251.00	27,500PCR: 1.55	174.35	31.96%	0.89	306.42	10.61%	-0.438	0.001	-9.101	18.866	Login To Trade
19.068	-9.836	0.001	0.522	11.35%	45.36	0.05	35.01%	229.05	27,550PCR: 1.40	197.80	33.92%	0.07	49.08	10.99%	-0.478	0.001	-9.525	19.067	Login To Trade
19.083	-9.556	0.001	0.484	11.02%	273.12	0.67	33.30%	197.90	27,600PCR: 1.12	224.95	35.68%	0.75	231.84	11.09%	-0.515	0.001	-9.622	19.083	Login To Trade
18.928	-9.485	0.001	0.447	11.02%	45.78	0.09	31.47%	178.00	27,650PCR: 0.56	244.80	37.38%	0.05	38.70	10.71%	-0.555	0.001	-9.207	18.916	Login To Trade
18.608	-9.331	0.001	0.410	11.03%	216.30	0.36	29.57%	151.40	27,700PCR: 0.84	272.00	38.98%	0.30	124.50	10.61%	-0.594	0.001	-8.953	18.566	Login To Trade
18.120	-9.030	0.001	0.373	10.96%	415.62	0.62	27.56%	133.60	27,750PCR: 0.06	304.50	40.39%	0.04	21.78	10.69%	-0.630	0.001	-8.782	18.069	Login To Trade
17.508	-8.761	0.001	0.338	11.01%	163.68	0.41	25.59%	115.90	27,800PCR: 0.47	339.75	41.63%	0.19	95.22	10.85%	-0.664	0.001	-8.614	17.462	Login To Trade
16.817	-8.521	0.001	0.307	11.15%	43.20	0.17	23.70%	103.80	27,850PCR: 0.39	363.85	43.17%	0.07	4.86	10.21%	-0.710	0.001	-7.611	16.397	Login To Trade
15.894	-7.937	0.001	0.272	10.99%	214.68	0.33	21.53%	86.80	27,900PCR: 0.28	411.35	43.84%	0.09	18.60	10.91%	-0.729	0.001	-7.861	15.852	Login To Trade
14.970	-7.496	0.001	0.243	11.02%	41.70	0.06	19.57%	74.90	27,950PCR: 0.76	424.70	45.88%	0.05	0.06	9.21%	-0.799	0.001	-5.625	13.439	Login To Trade
14.062	-7.120	0.001	0.217	11.14%	364.38	0.90	17.81%	62.35	28,000PCR: 0.38	483.70	45.80%	0.34	3.78	10.60%	-0.795	0.001	-6.562	13.614	Login To Trade
12.842	-6.386	0.001	0.186	10.94%	25.38	0.07	15.64%	53.05	28,050PCR: 0.86	504.95	47.57%	0.06	1.74	8.93%	-0.863	0.001	-4.251	10.477	Login To Trade
11.968	-6.059	0.001	0.167	11.14%	64.02	0.29	14.18%	46.85	28,100PCR: 0.17	518.15	99.00%	0.05	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.766	-5.391	0.000	0.142	11.02%	8.88	0.04	12.30%	38.00	28,150PCR: 0.19	364.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.871	-5.005	0.000	0.125	11.15%	97.26	1.21	10.96%	33.00	28,200PCR: 0.20	581.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.999	-4.612	0.000	0.110	11.28%	4.86	0.10	9.72%	28.45	28,250PCR: 0.04	445.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.965	-4.066	0.000	0.093	11.23%	20.94	0.42	8.32%	23.15	28,300PCR: 0.09	725.00	99.00%	0.04	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.531	-3.980	0.000	0.086	11.63%	8.76	0.04	7.74%	21.85	28,350PCR: 0.07	515.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.378	-3.304	0.000	0.069	11.40%	17.82	0.16	6.30%	16.60	28,400PCR: 0.08	788.80	99.00%	0.01	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,450PCR: --	591.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.309	-2.850	0.000	0.055	11.81%	102.60	0.38	5.02%	13.85	28,500PCR: 0.34	904.95	99.00%	0.13	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.630	-2.489	0.000	0.046	11.83%	1.20	0.05	4.25%	10.70	28,550PCR: 0.08	598.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.046	-2.183	0.000	0.039	11.87%	3.24	0.05	3.61%	8.90	28,600PCR: 0.04	970.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.875	-2.161	0.000	0.037	12.27%	4.02	0.06	3.43%	8.60	28,650PCR: 0.04	686.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.602	-2.053	0.000	0.034	12.54%	6.06	0.10	3.14%	8.00	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.102	-1.842	0.000	0.028	13.06%	3.06	0.04	2.62%	6.75	28,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.773	-1.662	0.000	0.025	13.18%	1.44	0.06	2.30%	5.80	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.242	-1.421	0.000	0.019	13.95%	24.06	0.15	1.78%	4.65	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.022	-1.422	0.000	0.017	15.47%	0.78	0.05	1.57%	4.50	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.231	-1.687	0.000	0.019	16.63%	0.00	0.00	1.75%	5.50	29,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.598	-1.188	0.000	0.013	16.36%	1.86	0.07	1.19%	3.50	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.707	-1.355	0.000	0.014	17.46%	0.36	0.08	1.28%	4.05	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.429	-1.150	0.000	0.011	17.70%	0.00	0.04	1.04%	3.25	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.196	-0.976	0.000	0.009	17.94%	0.18	0.01	0.85%	2.65	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.441	-1.271	0.000	0.011	19.41%	0.06	0.02	1.04%	3.65	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.494	-1.384	0.000	0.012	20.39%	0.36	0.01	1.08%	3.95	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.008	-0.906	0.000	0.008	19.78%	0.48	0.07	0.69%	2.35	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.528	-1.538	0.000	0.012	22.16%	0.00	0.00	1.10%	4.50	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-0.874	0.000	0.007	21.00%	0.12	0.00	0.62%	2.20	30,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.652	-0.760	0.000	0.005	25.63%	2.76	0.08	0.41%	1.80	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹27523.15

27501.4

Day Range

₹27,478.80 - ₹27,723.40

52w Range

₹22,320.85 - ₹28,065.50

Total Open Interest

1,408,680

CallPut

8.25 L

PCR0.71

5.84 L

Total Volume

3,839,820

CallPut

23.90 L

PCR0.61

14.49 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions