Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 22 May, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,500PCR: --	0.80	0.17%	0.01	0.78	72.27%	-0.001	0.000	-1.075	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	0.30	0.09%	0.01	0.30	53.71%	-0.001	0.000	-0.480	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,000PCR: --	0.50	0.15%	0.07	3.12	48.83%	-0.001	0.000	-0.667	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,100PCR: --	11.20	1.96%	0.00	0.00	67.99%	-0.017	0.000	-9.478	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,300PCR: --	1.20	0.35%	0.01	0.36	49.07%	-0.003	0.000	-1.498	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,500PCR: --	0.20	0.07%	0.05	1.44	39.06%	-0.001	0.000	-0.289	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	1.00	0.32%	0.00	0.06	43.95%	-0.003	0.000	-1.253	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,750PCR: --	5.95	1.39%	0.00	0.00	51.51%	-0.012	0.000	-5.482	0.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	0.70	0.27%	0.36	10.98	37.11%	-0.002	0.000	-0.916	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	5.20	1.35%	0.00	0.00	45.78%	-0.012	0.000	-4.830	0.844	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	1.30	0.46%	0.01	0.72	38.09%	-0.004	0.000	-1.539	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1623.50	23,200PCR: 18.00	0.15	0.06%	0.01	0.00	29.30%	-0.001	0.000	-0.184	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	32.30	5.29%	0.01	0.00	57.53%	-0.049	0.000	-19.591	2.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	1.95	0.67%	0.02	1.86	36.87%	-0.006	0.000	-2.121	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	0.10	0.05%	0.00	0.06	27.34%	-0.001	0.000	-0.162	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	1.95	0.69%	0.02	8.76	35.40%	-0.006	0.000	-2.105	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	1.15	0.46%	0.01	0.60	32.71%	-0.004	0.000	-1.360	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	1.10	0.44%	0.41	103.14	31.74%	-0.004	0.000	-1.264	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	5.10	1.55%	0.00	0.00	37.60%	-0.014	0.000	-4.578	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	1.15	0.48%	0.03	2.64	30.52%	-0.004	0.000	-1.309	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	1.25	0.54%	0.03	2.16	30.27%	-0.005	0.000	-1.464	0.387	Login To Trade
6.081	-55.971	0.000	0.856	73.64%	0.00	0.00	45.44%	2100.70	23,700PCR: 226.00	1.25	0.55%	0.14	13.80	29.54%	-0.005	0.000	-1.447	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	1.50	0.63%	0.02	0.90	29.30%	-0.006	0.000	-1.620	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	1.80	0.76%	0.13	22.08	29.30%	-0.007	0.000	-1.922	0.525	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,850PCR: --	1.20	0.57%	0.04	21.36	27.34%	-0.005	0.000	-1.396	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,900PCR: --	2.25	0.94%	0.05	10.80	28.56%	-0.009	0.000	-2.262	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,950PCR: --	3.40	1.30%	0.01	6.48	29.30%	-0.012	0.000	-3.112	0.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,000PCR: --	2.25	0.98%	0.32	131.82	27.10%	-0.009	0.000	-2.252	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,050PCR: --	1.60	0.77%	0.01	0.90	25.27%	-0.007	0.000	-1.691	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,100PCR: --	2.25	1.04%	0.04	28.86	25.63%	-0.010	0.000	-2.242	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,150PCR: --	3.40	1.45%	0.01	2.46	26.25%	-0.014	0.000	-3.077	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,200PCR: --	2.70	1.24%	0.08	76.68	24.66%	-0.012	0.000	-2.527	0.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	2.75	1.28%	0.01	13.32	23.93%	-0.012	0.000	-2.530	0.846	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,300PCR: --	3.95	1.75%	0.10	110.64	24.41%	-0.017	0.000	-3.395	1.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,350PCR: --	4.35	1.92%	0.02	40.86	23.93%	-0.018	0.000	-3.614	1.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	4.75	2.11%	0.05	39.30	23.44%	-0.020	0.000	-3.850	1.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,450PCR: --	5.70	2.50%	0.02	9.66	23.32%	-0.024	0.000	-4.438	1.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	5.60	2.53%	0.38	194.28	22.40%	-0.025	0.000	-4.326	1.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,550PCR: --	6.40	2.87%	0.02	29.76	22.03%	-0.028	0.000	-4.745	1.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,600PCR: --	7.05	2.93%	0.08	83.94	21.12%	-0.029	0.000	-4.636	1.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,650PCR: --	7.15	3.32%	0.02	15.24	20.72%	-0.033	0.000	-5.067	1.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	552.95	24,700PCR: 241.00	8.75	3.93%	0.14	56.88	20.57%	-0.039	0.000	-5.817	2.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	620.15	24,750PCR: 32.50	10.20	4.53%	0.04	16.80	20.26%	-0.045	0.000	-6.458	2.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	528.30	24,800PCR: 20.91	11.45	5.08%	0.14	120.96	19.81%	-0.051	0.000	-6.960	2.811	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	470.10	24,850PCR: 5.83	16.90	6.75%	0.02	10.68	20.54%	-0.069	0.000	-9.138	3.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	511.00	24,900PCR: 31.75	17.50	7.16%	0.46	219.42	19.68%	-0.073	0.000	-9.206	3.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	425.00	24,950PCR: 1.32	20.95	8.30%	0.02	10.74	19.52%	-0.086	0.000	-10.300	4.222	Login To Trade
2.682	-4.961	0.000	0.952	14.80%	10.38	0.16	48.89%	658.00	25,000PCR: 2.30	24.50	9.51%	0.38	346.68	19.29%	-0.100	0.000	-11.364	4.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.01	99.00%	494.40	25,050PCR: 3.94	29.70	10.96%	0.04	18.90	19.17%	-0.117	0.000	-12.645	5.278	Login To Trade
4.509	-8.927	0.000	0.906	15.84%	1.74	0.06	47.90%	568.90	25,100PCR: 2.90	33.50	12.25%	0.18	80.52	18.77%	-0.133	0.000	-13.527	5.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.02	99.00%	447.35	25,150PCR: 3.78	40.75	13.99%	0.09	23.58	18.66%	-0.154	0.001	-14.892	6.384	Login To Trade
7.029	-16.356	0.001	0.821	18.62%	9.90	0.08	45.71%	499.00	25,200PCR: 2.55	47.00	15.62%	0.22	193.20	18.33%	-0.176	0.001	-15.891	6.937	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.92	0.01	99.00%	382.85	25,250PCR: 4.21	59.25	18.01%	0.06	39.00	18.66%	-0.208	0.001	-17.937	7.690	Login To Trade
8.374	-19.852	0.001	0.759	18.97%	26.34	0.08	43.90%	423.25	25,300PCR: 3.71	61.90	19.69%	0.29	323.58	18.13%	-0.232	0.001	-18.548	8.186	Login To Trade
8.687	-19.120	0.001	0.741	17.61%	13.38	0.06	43.39%	374.50	25,350PCR: 1.10	79.95	22.00%	0.06	92.46	18.23%	-0.266	0.001	-20.073	8.807	Login To Trade
9.422	-22.175	0.001	0.694	18.83%	86.34	0.08	41.79%	325.20	25,400PCR: 2.44	86.35	23.67%	0.19	207.66	17.36%	-0.292	0.001	-20.011	9.219	Login To Trade
9.703	-20.801	0.001	0.672	17.15%	34.74	0.07	41.06%	300.10	25,450PCR: 0.52	102.55	26.03%	0.04	85.08	17.40%	-0.330	0.001	-21.153	9.728	Login To Trade
10.102	-21.205	0.001	0.634	16.79%	551.64	0.51	39.68%	261.80	25,500PCR: 0.92	119.00	28.19%	0.47	531.42	17.04%	-0.368	0.001	-21.558	10.119	Login To Trade
10.432	-21.977	0.001	0.591	16.85%	172.74	0.03	38.00%	234.60	25,550PCR: 3.51	138.30	30.54%	0.12	145.80	17.21%	-0.411	0.001	-22.467	10.443	Login To Trade
10.644	-23.864	0.001	0.545	17.94%	257.46	0.15	36.05%	211.40	25,600PCR: 0.92	161.85	32.68%	0.13	220.20	16.99%	-0.453	0.001	-22.591	10.637	Login To Trade
10.712	-23.761	0.001	0.504	17.75%	54.48	0.11	34.21%	190.05	25,650PCR: 0.19	180.00	34.77%	0.02	17.58	16.80%	-0.496	0.001	-22.494	10.712	Login To Trade
10.663	-23.489	0.001	0.462	17.62%	376.86	0.41	32.22%	166.00	25,700PCR: 0.07	217.85	36.65%	0.03	18.96	17.89%	-0.538	0.001	-23.849	10.665	Login To Trade
10.482	-22.402	0.001	0.417	17.10%	46.98	0.05	29.99%	137.85	25,750PCR: 0.26	250.55	38.30%	0.01	2.46	18.31%	-0.577	0.001	-24.064	10.514	Login To Trade
10.214	-22.364	0.001	0.379	17.52%	311.94	0.48	27.91%	126.40	25,800PCR: 0.08	279.90	39.88%	0.04	9.72	18.23%	-0.616	0.001	-23.359	10.253	Login To Trade
9.892	-22.453	0.001	0.345	18.16%	42.54	0.05	25.97%	111.30	25,850PCR: 0.16	358.15	40.24%	0.01	0.48	22.81%	-0.623	0.001	-29.082	10.200	Login To Trade
9.399	-20.903	0.001	0.304	17.79%	138.72	0.14	23.57%	91.95	25,900PCR: 0.06	710.05	38.41%	0.01	0.00	53.56%	-0.558	0.000	-70.966	10.600	Login To Trade
8.903	-20.012	0.001	0.272	17.98%	27.12	0.03	21.48%	79.60	25,950PCR: 0.34	402.00	43.04%	0.01	0.18	20.45%	-0.703	0.001	-23.759	9.296	Login To Trade
8.295	-18.526	0.001	0.237	17.87%	905.58	0.94	19.22%	71.30	26,000PCR: 0.14	432.00	44.25%	0.14	5.22	19.73%	-0.741	0.001	-21.445	8.696	Login To Trade
7.860	-18.229	0.001	0.216	18.55%	18.42	0.06	17.72%	60.75	26,050PCR: 0.21	842.95	39.81%	0.01	0.00	57.68%	-0.589	0.000	-75.283	10.442	Login To Trade
7.237	-16.785	0.001	0.188	18.55%	103.68	0.18	15.74%	50.90	26,100PCR: 0.10	801.25	40.76%	0.02	0.00	50.63%	-0.619	0.000	-64.777	10.236	Login To Trade
6.546	-15.057	0.001	0.161	18.40%	18.48	0.05	13.70%	41.35	26,150PCR: 0.21	758.65	42.00%	0.01	0.00	43.14%	-0.657	0.000	-53.225	9.870	Login To Trade
5.951	-13.779	0.000	0.139	18.52%	209.64	0.41	12.05%	36.65	26,200PCR: 0.07	631.40	45.72%	0.03	0.60	25.18%	-0.786	0.000	-24.641	7.830	Login To Trade
5.464	-12.892	0.000	0.123	18.88%	8.52	0.02	10.77%	30.55	26,250PCR: 1.08	670.95	46.32%	0.02	0.00	25.09%	-0.807	0.000	-23.059	7.354	Login To Trade
4.769	-11.114	0.000	0.102	18.65%	48.72	0.21	9.04%	23.95	26,300PCR: 0.15	691.35	47.65%	0.03	0.36	21.87%	-0.860	0.000	-16.309	5.967	Login To Trade
4.636	-11.424	0.000	0.098	19.71%	10.74	0.04	8.70%	24.20	26,350PCR: 0.37	751.00	47.43%	0.02	0.06	24.58%	-0.849	0.000	-19.298	6.280	Login To Trade
4.049	-9.916	0.000	0.082	19.59%	59.70	0.15	7.34%	19.30	26,400PCR: 0.18	818.50	47.01%	0.03	0.78	28.43%	-0.830	0.000	-24.158	6.799	Login To Trade
3.508	-8.551	0.000	0.068	19.50%	14.64	0.02	6.14%	15.45	26,450PCR: 0.88	1000.00	44.51%	0.02	0.00	46.13%	-0.730	0.000	-51.221	8.884	Login To Trade
3.354	-8.509	0.000	0.064	20.29%	383.88	1.55	5.80%	14.40	26,500PCR: 0.08	938.80	46.79%	0.13	0.66	33.77%	-0.817	0.000	-30.034	7.115	Login To Trade
2.733	-6.766	0.000	0.049	19.81%	3.36	0.02	4.52%	10.80	26,550PCR: 0.44	1323.40	42.85%	0.01	0.00	72.82%	-0.661	0.000	-89.492	9.832	Login To Trade
2.620	-6.737	0.000	0.047	20.57%	35.34	0.10	4.29%	10.55	26,600PCR: 0.14	462.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.487	-6.604	0.000	0.044	21.24%	15.48	0.11	4.02%	10.50	26,650PCR: 0.01	513.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.267	-6.122	0.000	0.039	21.61%	54.84	0.17	3.59%	9.05	26,700PCR: 0.04	1600.00	42.79%	0.01	0.00	90.38%	-0.647	0.000	-112.727	9.979	Login To Trade
1.783	-4.692	0.000	0.029	21.06%	0.00	0.02	2.70%	6.35	26,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.905	-5.332	0.000	0.032	22.40%	31.38	0.12	2.91%	7.35	26,800PCR: 0.01	527.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.307	-3.461	0.000	0.020	21.18%	4.14	0.02	1.88%	4.15	26,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.479	-4.198	0.000	0.023	22.71%	22.44	0.14	2.16%	5.25	26,900PCR: 0.02	643.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.204	-3.380	0.000	0.018	22.46%	0.12	0.00	1.70%	4.00	26,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.335	-3.984	0.000	0.021	23.86%	80.88	0.72	1.91%	4.85	27,000PCR: 0.01	867.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-2.733	0.000	0.014	22.95%	0.00	0.00	1.29%	3.00	27,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.190	-3.705	0.000	0.018	24.90%	6.54	0.03	1.66%	4.35	27,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.272	-4.153	0.000	0.019	26.12%	0.00	0.01	1.79%	5.00	27,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.057	-3.419	0.000	0.016	25.88%	7.02	0.17	1.45%	3.90	27,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-2.182	0.000	0.010	24.66%	0.00	0.01	0.91%	2.20	27,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-2.311	0.000	0.010	25.51%	0.96	0.02	0.94%	2.35	27,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.354	-5.061	0.000	0.021	29.91%	0.00	0.00	1.91%	6.20	27,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-1.611	0.000	0.007	25.39%	3.24	0.04	0.62%	1.45	27,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.481	-5.974	0.000	0.023	32.29%	0.00	0.00	2.11%	7.50	27,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-2.283	0.000	0.009	27.95%	90.66	0.51	0.83%	2.25	27,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-1.282	0.000	0.005	26.37%	0.48	0.00	0.46%	1.15	27,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-1.971	0.000	0.007	28.56%	1.68	0.02	0.68%	1.90	27,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-5.462	0.000	0.019	34.42%	0.00	0.00	1.75%	6.50	27,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-1.191	0.000	0.004	27.83%	4.02	0.01	0.40%	1.00	27,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-1.220	0.000	0.004	29.05%	0.78	0.02	0.39%	1.00	27,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.530	-7.539	0.000	0.024	39.43%	0.00	0.00	2.16%	9.50	27,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.252	0.000	0.004	30.27%	0.00	0.00	0.38%	1.00	27,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.924	0.000	0.003	30.27%	6.48	0.15	0.27%	0.75	28,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.674	0.000	0.002	30.27%	0.06	0.00	0.19%	0.50	28,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.874	0.000	0.003	32.23%	1.08	0.01	0.23%	0.70	28,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-4.271	0.000	0.012	41.14%	0.00	0.00	1.05%	4.50	28,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-4.347	0.000	0.012	41.87%	0.00	0.00	1.05%	4.50	28,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.347	0.000	0.001	32.23%	1.32	0.16	0.08%	0.25	28,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-3.312	0.000	0.008	43.09%	0.00	0.01	0.74%	3.20	28,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-2.369	0.000	0.006	42.24%	0.00	0.00	0.52%	2.10	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-1.938	0.000	0.005	42.24%	0.00	0.00	0.41%	1.65	28,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.355	0.000	0.001	36.13%	0.00	0.01	0.08%	0.25	28,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.878	0.000	0.002	40.53%	0.30	0.06	0.18%	0.65	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.672	-4.255	0.000	0.009	50.66%	0.00	0.00	0.80%	4.20	29,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.776	0.000	0.002	41.99%	0.00	0.00	0.15%	0.60	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-4.048	0.000	0.008	53.71%	0.00	0.00	0.70%	3.90	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.776	0.000	0.002	44.92%	0.60	0.03	0.14%	0.50	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-1.860	0.000	0.004	50.54%	0.00	0.00	0.31%	1.50	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-3.277	0.000	0.006	55.42%	0.00	0.01	0.53%	3.00	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.952	0.000	0.002	48.83%	0.00	0.00	0.15%	0.70	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-1.048	0.000	0.002	51.27%	0.00	0.02	0.16%	0.75	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-3.018	0.000	0.005	59.08%	0.00	0.01	0.44%	2.60	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.507	0.000	0.001	56.64%	0.00	0.09	0.06%	0.30	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.319	0.000	0.001	58.59%	0.12	0.03	0.04%	0.15	31,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹25531.5

25237.2

Day Range

₹25,265.95 - ₹25,628.20

52w Range

₹23,373.95 - ₹28,562.50

Total Open Interest

1,545,060

CallPut

9.15 L

PCR0.69

6.30 L

Total Volume

8,112,180

CallPut

43.21 L

PCR0.88

37.91 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions