Home
/
Option Chain
/
Nifty Fin Service

Nifty Fin Service Option Chain

Updated: 14 Jan, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3490.00	24,000PCR: 1.89	3.80	0.83%	0.02	0.54	30.64%	-0.007	0.000	-1.213	1.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	4.00	0.96%	0.01	0.00	26.79%	-0.009	0.000	-1.239	1.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,900PCR: --	4.00	1.06%	0.00	0.00	23.44%	-0.009	0.000	-1.197	1.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,000PCR: --	4.15	1.13%	0.02	0.96	22.89%	-0.010	0.000	-1.241	1.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,100PCR: --	4.25	1.19%	0.00	0.18	22.16%	-0.011	0.000	-1.259	1.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,300PCR: --	6.40	1.71%	0.01	0.84	21.70%	-0.016	0.000	-1.707	2.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,400PCR: --	7.10	1.91%	0.01	0.06	21.18%	-0.018	0.000	-1.842	2.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	8.80	2.31%	0.13	14.34	21.00%	-0.021	0.000	-2.159	2.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,600PCR: --	8.65	2.36%	0.04	7.02	20.08%	-0.022	0.000	-2.119	2.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,700PCR: --	8.65	2.43%	0.03	7.26	19.17%	-0.023	0.000	-2.077	2.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,800PCR: --	10.00	2.83%	0.04	1.26	18.59%	-0.027	0.000	-2.306	3.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,900PCR: --	10.35	3.01%	0.01	0.00	17.82%	-0.029	0.000	-2.336	3.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1529.05	26,000PCR: 12.50	12.25	3.51%	0.11	6.48	17.55%	-0.034	0.000	-2.630	3.897	Login To Trade
14.427	-20.116	0.000	0.804	36.25%	0.00	0.00	44.18%	1719.90	26,100PCR: 35.00	13.75	3.96%	0.02	0.48	16.97%	-0.038	0.000	-2.825	4.330	Login To Trade
15.448	-23.304	0.000	0.779	39.22%	0.00	0.00	43.34%	1727.40	26,150PCR: 10.00	14.90	4.28%	0.01	0.48	16.75%	-0.042	0.000	-2.984	4.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,200PCR: --	14.90	4.37%	0.03	1.32	16.27%	-0.043	0.000	-2.953	4.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,250PCR: --	14.25	4.37%	0.02	0.00	15.47%	-0.043	0.000	-2.818	4.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,300PCR: --	16.80	4.97%	0.01	3.54	15.69%	-0.049	0.000	-3.184	5.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,350PCR: --	19.70	5.66%	0.01	0.00	15.67%	-0.056	0.000	-3.547	5.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,400PCR: --	20.50	5.94%	0.02	2.94	15.34%	-0.059	0.000	-3.621	6.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,450PCR: --	24.00	6.72%	0.02	0.00	15.35%	-0.068	0.000	-4.014	6.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	21.20	6.39%	0.15	19.38	14.42%	-0.064	0.000	-3.630	6.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,600PCR: --	26.45	7.73%	0.04	3.90	14.10%	-0.079	0.000	-4.156	7.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.542	-28.749	0.000	0.684	40.31%	0.00	0.00	40.15%	1357.00	26,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,750PCR: --	31.25	9.31%	0.02	4.50	13.02%	-0.097	0.000	-4.475	8.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,800PCR: --	39.10	10.85%	0.03	6.06	13.26%	-0.115	0.000	-5.153	10.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,850PCR: --	42.95	11.77%	0.02	3.30	13.03%	-0.126	0.000	-5.403	10.780	Login To Trade
10.632	-4.917	0.000	0.877	12.02%	0.48	0.00	47.09%	747.80	26,900PCR: 44.00	47.15	12.74%	0.03	5.28	12.79%	-0.138	0.000	-5.642	11.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,950PCR: --	48.15	13.32%	0.02	1.68	12.25%	-0.145	0.000	-5.599	11.889	Login To Trade
13.462	-6.652	0.000	0.824	12.85%	1.32	0.13	45.71%	673.20	27,000PCR: 3.58	57.00	14.93%	0.46	43.20	12.31%	-0.166	0.000	-6.141	12.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
13.584	-5.648	0.001	0.822	10.81%	0.00	0.00	45.72%	563.90	27,100PCR: 120.00	73.90	17.90%	0.07	10.14	12.15%	-0.205	0.000	-6.926	14.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,150PCR: --	78.65	19.04%	0.03	5.22	11.74%	-0.221	0.001	-6.991	15.480	Login To Trade
16.467	-7.460	0.001	0.753	11.78%	0.42	0.01	43.66%	500.40	27,200PCR: 6.72	92.70	20.95%	0.07	39.48	11.86%	-0.249	0.001	-7.537	16.519	Login To Trade
18.522	-10.598	0.001	0.684	14.88%	0.48	0.00	41.27%	519.60	27,250PCR: 5.50	103.00	22.52%	0.03	8.22	11.68%	-0.273	0.001	-7.777	17.311	Login To Trade
17.776	-7.428	0.001	0.712	10.86%	2.82	0.06	42.39%	412.15	27,300PCR: 3.76	117.50	24.18%	0.21	77.82	11.53%	-0.299	0.001	-8.016	18.079	Login To Trade
19.078	-9.108	0.001	0.661	12.41%	0.90	0.02	40.53%	406.90	27,350PCR: 2.88	129.35	25.93%	0.05	16.92	11.44%	-0.327	0.001	-8.275	18.806	Login To Trade
19.355	-8.162	0.001	0.647	10.96%	9.12	0.10	40.10%	346.75	27,400PCR: 1.84	145.05	27.68%	0.18	76.38	11.34%	-0.357	0.001	-8.483	19.442	Login To Trade
19.942	-8.462	0.001	0.613	11.03%	10.62	0.02	38.81%	314.00	27,450PCR: 2.46	168.10	29.59%	0.04	25.74	11.54%	-0.391	0.001	-8.883	20.009	Login To Trade
20.367	-8.573	0.001	0.580	10.94%	116.28	0.46	37.48%	285.75	27,500PCR: 1.02	185.75	31.25%	0.47	240.42	11.39%	-0.423	0.001	-8.935	20.396	Login To Trade
20.654	-8.788	0.001	0.545	11.06%	33.24	0.05	36.00%	260.50	27,550PCR: 1.06	205.25	32.90%	0.06	56.64	11.25%	-0.456	0.001	-8.938	20.658	Login To Trade
20.780	-8.491	0.001	0.511	10.62%	177.36	0.25	34.49%	225.40	27,600PCR: 1.29	230.55	34.54%	0.33	147.66	11.31%	-0.490	0.001	-9.040	20.780	Login To Trade
20.747	-8.715	0.001	0.475	10.92%	33.96	0.07	32.83%	207.35	27,650PCR: 0.70	248.55	36.11%	0.05	33.06	10.94%	-0.524	0.001	-8.727	20.748	Login To Trade
20.549	-8.511	0.001	0.440	10.77%	112.20	0.18	31.08%	181.70	27,700PCR: 0.89	277.60	37.60%	0.16	83.46	11.01%	-0.559	0.001	-8.709	20.561	Login To Trade
20.203	-8.418	0.001	0.406	10.83%	20.22	0.04	29.31%	162.25	27,750PCR: 0.87	296.55	39.16%	0.04	2.40	10.51%	-0.598	0.001	-8.147	20.163	Login To Trade
19.613	-7.850	0.001	0.366	10.41%	89.16	0.21	27.19%	132.65	27,800PCR: 0.71	339.65	40.27%	0.15	23.04	11.04%	-0.626	0.001	-8.388	19.748	Login To Trade
19.022	-7.809	0.001	0.337	10.67%	50.94	0.16	25.47%	122.80	27,850PCR: 0.46	356.65	41.82%	0.07	0.06	10.30%	-0.669	0.001	-7.484	18.892	Login To Trade
18.144	-7.294	0.001	0.301	10.45%	218.82	0.83	23.32%	103.10	27,900PCR: 0.09	387.70	43.07%	0.08	13.08	10.11%	-0.705	0.001	-6.983	17.966	Login To Trade
17.435	-7.229	0.001	0.277	10.78%	12.24	0.06	21.77%	94.85	27,950PCR: 0.77	560.40	41.06%	0.05	0.00	17.45%	-0.639	0.000	-13.092	19.509	Login To Trade
16.344	-6.657	0.001	0.244	10.59%	445.92	0.81	19.65%	78.90	28,000PCR: 0.43	474.00	44.55%	0.35	5.04	10.84%	-0.751	0.001	-6.893	16.531	Login To Trade
15.204	-6.130	0.001	0.214	10.48%	15.48	0.07	17.63%	66.05	28,050PCR: 0.98	495.40	46.07%	0.07	2.34	9.70%	-0.804	0.001	-5.379	14.412	Login To Trade
14.277	-5.849	0.001	0.193	10.65%	32.64	0.28	16.09%	58.65	28,100PCR: 0.19	545.70	46.35%	0.05	0.66	10.38%	-0.813	0.001	-5.582	13.986	Login To Trade
13.181	-5.403	0.001	0.170	10.66%	4.92	0.04	14.39%	49.95	28,150PCR: 0.21	364.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.031	-4.918	0.000	0.148	10.63%	38.88	1.13	12.72%	41.90	28,200PCR: 0.21	581.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.120	-4.607	0.000	0.132	10.77%	3.06	0.11	11.45%	36.75	28,250PCR: 0.04	445.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.207	-4.274	0.000	0.117	10.89%	14.88	0.41	10.24%	32.00	28,300PCR: 0.09	696.65	49.68%	0.04	1.14	7.34%	-0.962	0.000	-1.209	4.283	Login To Trade
9.232	-3.880	0.000	0.101	10.93%	2.52	0.04	9.00%	27.10	28,350PCR: 0.08	515.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.271	-3.481	0.000	0.087	10.94%	18.36	0.16	7.83%	22.70	28,400PCR: 0.08	784.20	99.00%	0.01	0.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,450PCR: --	591.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.830	-2.942	0.000	0.068	11.20%	68.22	0.43	6.16%	17.30	28,500PCR: 0.30	899.00	49.71%	0.13	0.00	9.58%	-0.960	0.000	-1.665	4.518	Login To Trade
6.505	-2.894	0.000	0.064	11.57%	2.34	0.04	5.79%	16.60	28,550PCR: 0.08	598.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.935	-2.675	0.000	0.057	11.72%	1.32	0.04	5.17%	14.65	28,600PCR: 0.06	970.25	99.00%	0.00	0.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.430	-2.482	0.000	0.051	11.89%	3.30	0.06	4.64%	13.05	28,650PCR: 0.04	686.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.149	-2.418	0.000	0.047	12.21%	1.92	0.10	4.34%	12.40	28,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.323	-2.086	0.000	0.038	12.54%	1.62	0.04	3.51%	9.95	28,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.914	-1.907	0.000	0.034	12.66%	2.34	0.06	3.12%	8.70	28,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.000	-1.518	0.000	0.025	13.15%	14.16	0.18	2.27%	6.25	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	29,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.307	-1.248	0.000	0.018	14.07%	1.14	0.04	1.66%	4.75	29,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.453	-1.428	0.000	0.019	15.14%	0.42	0.00	1.78%	5.50	29,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.428	-1.491	0.000	0.019	15.96%	0.60	0.07	1.75%	5.75	29,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.072	-1.294	0.000	0.016	16.24%	0.48	0.08	1.45%	4.70	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.562	-0.968	0.000	0.011	16.11%	0.18	0.04	1.05%	3.25	29,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.488	-0.964	0.000	0.011	16.85%	0.96	0.01	0.99%	3.25	29,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.583	-1.078	0.000	0.012	17.70%	1.02	0.02	1.05%	3.65	29,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.404	-0.976	0.000	0.010	18.07%	0.48	0.01	0.92%	3.25	29,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.602	-1.188	0.000	0.012	19.29%	1.14	0.07	1.06%	4.00	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.680	-1.307	0.000	0.012	20.23%	0.00	0.00	1.12%	4.50	30,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.055	-0.790	0.000	0.007	19.47%	0.12	0.00	0.66%	2.40	30,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	30,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-0.677	0.000	0.005	23.68%	2.58	0.08	0.43%	1.90	31,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹27501.4

27586

Day Range

₹27,455.00 - ₹27,644.35

52w Range

₹22,320.85 - ₹28,065.50

Total Open Interest

1,147,980

CallPut

7.12 L

PCR0.61

4.36 L

Total Volume

2,576,280

CallPut

15.72 L

PCR0.64

10.05 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions