Nifty Fin Service Option Chain

Updated: 12 Jun, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,500PCR: --	3.85	0.64%	0.05	0.36	41.99%	-0.005	0.000	-0.961	0.824	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	3.70	0.65%	0.09	1.26	38.21%	-0.005	0.000	-0.903	0.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,300PCR: --	4.00	0.72%	0.01	0.12	36.25%	-0.006	0.000	-0.955	0.948	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	4.30	0.78%	0.02	0.78	35.03%	-0.006	0.000	-1.007	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,900PCR: --	8.00	1.37%	0.00	0.00	34.67%	-0.011	0.000	-1.660	1.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,000PCR: --	8.00	1.40%	0.25	3.78	33.87%	-0.012	0.000	-1.655	1.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,200PCR: --	6.00	1.17%	0.01	0.12	30.70%	-0.010	0.000	-1.294	1.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,300PCR: --	11.95	1.99%	0.00	0.00	33.29%	-0.017	0.000	-2.237	2.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,400PCR: --	6.15	1.22%	0.01	0.36	29.60%	-0.010	0.000	-1.310	1.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,450PCR: --	20.90	3.08%	0.00	0.06	35.03%	-0.026	0.000	-3.446	3.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,500PCR: --	11.50	2.00%	0.15	18.84	31.43%	-0.017	0.000	-2.140	2.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,600PCR: --	12.00	2.13%	0.01	0.24	30.49%	-0.018	0.000	-2.202	2.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,650PCR: --	13.80	2.36%	0.00	0.60	31.07%	-0.020	0.000	-2.458	2.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,700PCR: --	12.00	2.14%	0.02	0.54	29.97%	-0.019	0.000	-2.186	2.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,750PCR: --	8.35	1.65%	0.00	0.72	28.08%	-0.014	0.000	-1.639	2.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,800PCR: --	16.00	2.71%	0.02	2.70	30.33%	-0.024	0.000	-2.725	3.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,850PCR: --	44.05	5.50%	0.01	0.00	36.24%	-0.049	0.000	-5.904	5.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,900PCR: --	21.50	3.40%	0.00	0.00	31.16%	-0.030	0.000	-3.405	3.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,950PCR: --	74.95	7.83%	0.00	0.00	39.71%	-0.071	0.000	-8.661	7.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,000PCR: --	14.85	2.67%	0.19	42.48	28.44%	-0.024	0.000	-2.541	3.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,050PCR: --	17.55	3.03%	0.00	0.12	28.84%	-0.027	0.000	-2.879	3.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,100PCR: --	12.20	2.39%	0.00	1.68	26.34%	-0.021	0.000	-2.152	2.941	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,150PCR: --	31.65	4.73%	0.00	0.00	30.73%	-0.043	0.000	-4.476	5.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,200PCR: --	22.25	3.72%	0.00	1.02	28.69%	-0.033	0.000	-3.427	4.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,250PCR: --	16.20	3.05%	0.01	1.62	26.28%	-0.028	0.000	-2.660	3.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,300PCR: --	15.65	3.00%	0.00	0.18	25.76%	-0.027	0.000	-2.572	3.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,350PCR: --	19.60	3.57%	0.02	0.66	26.29%	-0.032	0.000	-3.050	4.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,400PCR: --	22.50	3.92%	0.00	0.48	26.95%	-0.036	0.000	-3.394	4.534	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,450PCR: --	27.25	4.52%	0.00	0.36	27.53%	-0.041	0.000	-3.910	5.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	18.95	3.56%	0.21	36.42	25.24%	-0.033	0.000	-2.944	4.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,550PCR: --	26.35	4.60%	0.00	0.54	25.94%	-0.042	0.000	-3.754	5.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,600PCR: --	25.05	4.51%	0.01	1.02	25.12%	-0.042	0.000	-3.585	5.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,700PCR: --	65.10	8.39%	0.00	0.00	30.35%	-0.080	0.000	-7.225	8.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,750PCR: --	29.05	5.08%	0.00	1.26	25.02%	-0.047	0.000	-3.971	5.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,800PCR: --	31.35	5.46%	0.01	0.42	24.77%	-0.051	0.000	-4.177	6.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,850PCR: --	30.45	5.47%	0.00	0.12	23.86%	-0.052	0.000	-4.041	6.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,900PCR: --	30.35	5.49%	0.02	1.56	23.65%	-0.052	0.000	-4.024	6.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,950PCR: --	53.50	7.88%	0.00	0.84	26.64%	-0.076	0.000	-6.097	8.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,000PCR: --	33.45	5.98%	0.13	33.24	23.39%	-0.057	0.000	-4.288	6.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,050PCR: --	58.35	8.53%	0.01	0.96	26.12%	-0.083	0.000	-6.396	8.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,100PCR: --	36.40	6.50%	0.03	4.26	22.86%	-0.062	0.000	-4.503	7.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,150PCR: --	66.95	9.48%	0.02	0.24	25.99%	-0.093	0.000	-6.952	9.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,200PCR: --	43.05	7.43%	0.02	4.08	22.76%	-0.072	0.000	-5.020	7.941	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,250PCR: --	43.20	7.56%	0.00	0.36	22.28%	-0.074	0.000	-4.995	8.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,300PCR: --	44.85	7.85%	0.00	0.66	21.97%	-0.077	0.000	-5.091	8.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,350PCR: --	57.30	9.21%	0.00	1.32	22.86%	-0.091	0.000	-6.027	9.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,400PCR: --	53.00	8.95%	0.01	6.90	21.87%	-0.089	0.000	-5.649	9.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,450PCR: --	59.75	9.74%	0.00	1.86	22.05%	-0.098	0.000	-6.101	9.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	980.00	24,500PCR: 37.00	58.65	9.80%	0.11	25.50	21.40%	-0.099	0.000	-5.961	10.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	750.00	24,550PCR: 1.50	63.55	10.42%	0.00	3.66	21.34%	-0.105	0.000	-6.250	10.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	890.80	24,600PCR: 3.17	67.30	10.93%	0.03	12.18	21.14%	-0.112	0.000	-6.442	10.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	570.70	24,650PCR: 26.00	71.80	11.49%	0.02	3.18	21.06%	-0.118	0.000	-6.683	11.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	765.20	24,700PCR: 3.69	76.00	12.08%	0.03	8.46	20.79%	-0.125	0.000	-6.867	11.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	611.45	24,750PCR: 1.00	77.15	12.39%	0.01	1.26	20.32%	-0.129	0.000	-6.858	12.152	Login To Trade
9.873	-4.620	0.000	0.904	16.85%	0.18	0.02	47.42%	1264.65	24,800PCR: 1.42	85.00	13.25%	0.03	4.14	20.37%	-0.139	0.000	-7.248	12.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	732.00	24,850PCR: 1.18	95.65	14.28%	0.01	0.30	20.58%	-0.152	0.000	-7.761	13.573	Login To Trade
9.739	-4.136	0.000	0.905	15.29%	2.88	0.03	47.53%	1159.60	24,900PCR: 1.28	95.20	14.52%	0.03	6.60	19.95%	-0.155	0.000	-7.631	13.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	691.70	24,950PCR: 1.47	103.15	15.35%	0.02	3.06	19.91%	-0.166	0.000	-7.947	14.373	Login To Trade
13.159	-6.330	0.000	0.855	17.32%	8.64	0.35	46.23%	1095.60	25,000PCR: 1.24	106.75	15.98%	0.43	35.16	19.62%	-0.174	0.000	-8.082	14.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	482.55	25,050PCR: 1.17	118.90	16.98%	0.01	1.02	19.71%	-0.187	0.000	-8.493	15.514	Login To Trade
13.999	-6.429	0.000	0.841	16.53%	4.62	0.05	45.89%	1001.00	25,100PCR: 1.38	129.00	17.91%	0.07	3.72	19.70%	-0.199	0.000	-8.826	16.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.01	99.00%	762.30	25,150PCR: 1.68	136.90	18.70%	0.02	0.54	19.52%	-0.210	0.000	-9.029	16.655	Login To Trade
15.995	-7.664	0.000	0.804	17.25%	3.30	0.08	44.83%	930.55	25,200PCR: 1.07	142.20	19.37%	0.09	18.84	19.16%	-0.220	0.000	-9.093	17.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.08	0.01	99.00%	627.85	25,250PCR: 1.20	148.00	20.07%	0.01	1.56	18.81%	-0.230	0.000	-9.158	17.530	Login To Trade
17.292	-8.209	0.000	0.776	17.09%	25.20	0.05	44.02%	850.00	25,300PCR: 1.02	170.10	21.50%	0.05	12.30	19.33%	-0.250	0.000	-9.857	18.356	Login To Trade
17.708	-8.234	0.000	0.766	16.74%	0.78	0.02	43.75%	810.60	25,350PCR: 0.53	263.90	24.89%	0.01	0.60	23.53%	-0.298	0.000	-13.097	20.038	Login To Trade
17.991	-7.904	0.000	0.759	15.82%	14.82	0.05	43.58%	800.00	25,400PCR: 1.04	190.70	23.24%	0.05	20.40	18.96%	-0.276	0.000	-10.175	19.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.08	0.02	99.00%	485.45	25,450PCR: 0.81	200.00	24.02%	0.02	6.72	18.76%	-0.288	0.000	-10.283	19.733	Login To Trade
20.057	-9.974	0.000	0.701	17.90%	104.52	0.26	41.58%	720.00	25,500PCR: 0.98	207.15	24.91%	0.25	89.46	18.34%	-0.303	0.000	-10.281	20.180	Login To Trade
20.449	-9.454	0.000	0.687	16.64%	2.52	0.02	41.16%	644.60	25,550PCR: 0.12	231.75	26.14%	0.00	0.48	18.65%	-0.323	0.000	-10.742	20.732	Login To Trade
20.946	-10.192	0.000	0.669	17.52%	20.82	0.06	40.48%	645.00	25,600PCR: 1.15	238.15	26.90%	0.07	15.42	18.14%	-0.336	0.000	-10.616	21.070	Login To Trade
16.783	-3.817	0.001	0.787	8.19%	4.08	0.00	44.79%	427.60	25,650PCR: 2.00	259.55	28.02%	0.01	1.26	18.30%	-0.355	0.000	-10.931	21.506	Login To Trade
21.744	-10.431	0.000	0.634	17.27%	18.00	0.04	39.18%	576.00	25,700PCR: 1.87	283.90	29.13%	0.08	16.74	18.54%	-0.374	0.000	-11.277	21.894	Login To Trade
22.021	-10.111	0.000	0.619	16.53%	4.38	0.02	38.65%	529.15	25,750PCR: 0.73	312.35	30.24%	0.01	1.74	18.93%	-0.394	0.000	-11.690	22.232	Login To Trade
22.412	-10.922	0.000	0.594	17.54%	49.44	0.10	37.60%	522.15	25,800PCR: 0.82	331.60	31.09%	0.08	14.64	18.96%	-0.410	0.000	-11.833	22.465	Login To Trade
22.638	-10.835	0.000	0.576	17.23%	0.72	0.00	36.87%	486.60	25,850PCR: 1.71	349.30	32.08%	0.01	1.14	18.67%	-0.429	0.000	-11.765	22.687	Login To Trade
22.817	-10.597	0.000	0.557	16.72%	13.02	0.11	36.11%	447.40	25,900PCR: 0.71	373.55	32.92%	0.08	4.62	18.85%	-0.446	0.000	-11.962	22.842	Login To Trade
22.414	-3.263	0.001	0.594	5.24%	0.00	0.01	38.25%	158.80	25,950PCR: 1.29	388.00	33.88%	0.01	2.34	18.33%	-0.466	0.000	-11.696	22.966	Login To Trade
23.034	-11.338	0.000	0.516	17.72%	151.14	0.71	34.24%	430.00	26,000PCR: 0.30	420.00	34.80%	0.21	21.36	18.66%	-0.484	0.000	-11.938	23.034	Login To Trade
23.003	-3.544	0.001	0.473	5.55%	0.00	0.01	32.90%	116.30	26,050PCR: 1.15	447.05	35.55%	0.01	0.90	18.86%	-0.500	0.000	-12.077	23.057	Login To Trade
23.008	-10.915	0.000	0.475	17.08%	7.32	0.04	32.39%	355.55	26,100PCR: 0.25	475.75	36.48%	0.01	2.10	18.82%	-0.521	0.000	-12.035	23.020	Login To Trade
22.911	-11.002	0.000	0.456	17.29%	1.62	0.01	31.44%	337.85	26,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.765	-11.063	0.000	0.437	17.49%	23.70	0.08	30.49%	321.00	26,200PCR: 0.20	558.35	37.93%	0.02	0.18	20.00%	-0.553	0.000	-12.696	22.849	Login To Trade
22.521	-10.567	0.000	0.414	16.89%	0.30	0.01	29.35%	286.80	26,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.268	-10.576	0.000	0.396	17.10%	11.70	0.05	28.37%	271.80	26,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.976	-10.551	0.000	0.379	17.28%	4.44	0.02	27.40%	257.35	26,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.660	-10.551	0.000	0.362	17.54%	13.20	0.04	26.46%	245.05	26,400PCR: 0.00	650.05	40.88%	0.00	0.06	18.68%	-0.629	0.000	-11.332	21.839	Login To Trade
21.173	-10.064	0.000	0.340	17.11%	1.08	0.01	25.22%	219.10	26,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.877	-10.134	0.000	0.328	17.48%	47.34	0.16	24.49%	212.75	26,500PCR: 0.00	1535.70	39.08%	0.00	0.00	55.11%	-0.535	0.000	-35.154	22.962	Login To Trade
20.219	-9.605	0.000	0.304	17.10%	1.98	0.01	23.09%	188.00	26,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.791	-4.936	0.000	0.192	11.25%	0.00	0.01	15.93%	68.15	26,600PCR: 0.10	1268.25	40.10%	0.00	0.00	40.78%	-0.579	0.000	-25.604	22.604	Login To Trade
13.943	-4.113	0.000	0.158	10.62%	0.00	0.01	13.43%	50.35	26,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.664	-9.003	0.000	0.258	17.36%	1.92	0.01	20.14%	153.00	26,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.705	-3.416	0.000	0.122	10.51%	0.00	0.02	10.64%	36.30	26,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.171	-8.070	0.000	0.221	16.92%	3.60	0.01	17.72%	122.15	26,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.655	-7.928	0.000	0.210	17.14%	0.30	0.00	16.92%	115.65	26,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.230	-5.148	0.000	0.146	14.01%	0.00	0.01	12.37%	59.95	26,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.532	-7.515	0.000	0.187	17.42%	0.24	0.00	15.28%	101.40	26,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.272	-7.567	0.000	0.182	17.84%	112.68	0.54	14.90%	100.25	27,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.408	-4.608	0.000	0.118	14.54%	0.00	0.00	10.15%	47.85	27,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.306	-6.342	0.000	0.147	17.16%	1.44	0.01	12.34%	74.05	27,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.550	-3.195	0.000	0.080	13.45%	0.00	0.00	7.05%	27.65	27,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.322	-6.003	0.000	0.132	17.54%	0.54	0.01	11.12%	65.85	27,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.170	-5.485	0.000	0.114	17.68%	2.64	0.01	9.76%	55.95	27,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.178	-5.067	0.000	0.101	17.92%	1.08	0.02	8.65%	48.50	27,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.776	-5.084	0.000	0.095	18.72%	24.66	0.27	8.18%	47.40	27,500PCR: 0.00	2340.00	43.17%	0.00	0.00	62.66%	-0.628	0.000	-38.021	21.845	Login To Trade
5.722	-2.425	0.000	0.048	15.26%	0.06	0.00	4.26%	17.15	27,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.989	-2.083	0.000	0.040	15.03%	0.42	0.01	3.61%	13.90	27,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.250	-3.681	0.000	0.064	18.28%	5.34	0.08	5.62%	29.00	27,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.225	-3.145	0.000	0.053	18.19%	0.84	0.01	4.66%	23.00	27,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.746	-2.971	0.000	0.048	18.62%	1.62	0.02	4.21%	21.00	27,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.789	-3.143	0.000	0.048	19.55%	41.58	0.59	4.23%	22.70	28,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.740	-1.266	0.000	0.019	16.63%	0.06	0.00	1.75%	6.80	28,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.190	-2.257	0.000	0.032	19.39%	0.18	0.00	2.86%	14.00	28,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.749	-2.044	0.000	0.028	19.62%	1.86	0.03	2.50%	12.20	28,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.673	-1.396	0.000	0.019	18.80%	0.42	0.01	1.68%	7.45	28,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.917	-1.632	0.000	0.021	20.14%	1.44	0.04	1.86%	8.90	28,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.783	-1.583	0.000	0.020	20.48%	0.30	0.01	1.75%	8.50	28,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-1.062	0.000	0.012	21.24%	0.66	0.02	1.05%	5.00	28,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.785	-1.059	0.000	0.012	21.36%	0.00	0.00	1.04%	5.00	29,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.475	-0.990	0.000	0.009	24.17%	0.18	0.01	0.82%	4.40	29,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.355	0.000	0.003	23.19%	2.82	0.05	0.27%	1.30	30,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Fin Service - Statistics

Nifty Fin Service

₹25943.35

25152

Day Range

₹25,401.05 - ₹25,962.05

52w Range

₹23,373.95 - ₹28,562.50

Total Open Interest

762,180

CallPut

4.33 L

PCR0.76

3.29 L

Total Volume

1,270,680

CallPut

7.54 L

PCR0.69

5.17 L

Nifty Fin Service Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Fin Service - Statistics

Latest Nifty Fin Service Options

Nifty Fin Service Futures

F&O Tools

Frequently Asked Questions