Federal Bank - Statistics
Federal Bank
₹332.75
332.75
Day Range
₹325.40 - ₹335.40
52w Range
₹189.05 - ₹371.70
Total Open Interest
55,435,000
CallPut
3.33 Cr
PCR0.67
2.22 Cr
Total Volume
113,910,000
CallPut
6.14 Cr
PCR0.85
5.25 Cr
Sign up to start trading
+91
Federal Bank Option Chain
Updated: 18 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.05 | 0.05% | 0.00 | 2.50 | 31.25% | -0.000 | 0.000 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.05 | 0.41% | 0.55 | 70.00 | 31.25% | -0.004 | 0.001 | -0.009 | 0.006 | |||||||
0.00% | 99.00% | 34.00 | 300PCR: 3.23 | 0.20 | 2.82% | 6.70 | 655.00 | 33.20% | -0.025 | 0.003 | -0.052 | 0.034 | |||||||
0.00% | 99.00% | 25.00 | 305PCR: -- | 0.25 | 3.38% | 2.95 | 437.50 | 29.30% | -0.031 | 0.004 | -0.055 | 0.041 | |||||||
3.91% | 50.74% | 25.15 | 310PCR: 0.75 | 0.35 | 5.24% | 3.93 | 1,380.00 | 27.34% | -0.050 | 0.006 | -0.074 | 0.060 | |||||||
26.37% | 47.53% | 20.45 | 315PCR: 5.08 | 0.55 | 8.01% | 12.33 | 4,850.00 | 25.39% | -0.079 | 0.010 | -0.099 | 0.086 | |||||||
17.58% | 48.22% | 15.50 | 320PCR: 8.92 | 0.90 | 12.21% | 20.75 | 6,997.50 | 23.93% | -0.128 | 0.015 | -0.132 | 0.121 | |||||||
21.00% | 44.88% | 11.65 | 325PCR: 4.71 | 1.60 | 19.13% | 20.00 | 10,827.50 | 22.46% | -0.216 | 0.022 | -0.174 | 0.170 | |||||||
21.48% | 40.14% | 7.85 | 330PCR: 2.47 | 2.75 | 27.03% | 31.05 | 14,302.50 | 21.00% | -0.338 | 0.030 | -0.203 | 0.212 | |||||||
21.00% | 33.84% | 4.75 | 335PCR: 1.01 | 4.80 | 35.38% | 15.90 | 7,702.50 | 20.51% | -0.498 | 0.034 | -0.216 | 0.232 | |||||||
21.00% | 25.52% | 2.75 | 340PCR: 0.80 | 7.80 | 41.20% | 27.30 | 2,897.50 | 21.48% | -0.642 | 0.030 | -0.212 | 0.217 | |||||||
21.97% | 17.79% | 1.60 | 345PCR: 0.51 | 11.70 | 45.79% | 24.18 | 857.50 | 21.48% | -0.783 | 0.024 | -0.167 | 0.171 | |||||||
22.46% | 11.63% | 0.90 | 350PCR: 0.37 | 16.00 | 47.47% | 23.78 | 520.00 | 24.41% | -0.841 | 0.017 | -0.157 | 0.141 | |||||||
24.41% | 7.54% | 0.55 | 355PCR: 0.35 | 20.20 | 50.32% | 9.33 | 132.50 | 15.63% | -0.984 | 0.004 | -0.017 | 0.023 | |||||||
27.34% | 5.86% | 0.45 | 360PCR: 0.20 | 25.20 | 49.87% | 12.65 | 840.00 | 26.37% | -0.938 | 0.008 | -0.085 | 0.071 | |||||||
29.30% | 4.12% | 0.30 | 365PCR: 0.33 | 29.50 | 99.00% | 4.08 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.39% | 0.20 | 370PCR: 0.16 | 41.85 | 46.78% | 2.68 | 10.00 | 81.05% | -0.736 | 0.007 | -0.701 | 0.190 | |||||||
33.20% | 2.26% | 0.20 | 375PCR: 0.14 | 22.30 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.95% | 0.10 | 380PCR: 0.05 | 32.55 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.06% | 0.10 | 385PCR: 0.03 | 35.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.24% | 0.05 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.24% | 0.15 | 395PCR: 2.00 | 36.20 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.05 | 400PCR: 0.50 | 67.75 | 50.49% | 1.90 | 2.50 | 83.98% | -0.873 | 0.004 | -0.463 | 0.121 | |||||||
31.25% | 0.01% | 0.05 | 410PCR: 0.11 | 66.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||