Federal Bank - Statistics
Federal Bank
₹321
323.5
Day Range
₹319.50 - ₹326.35
52w Range
₹206.53 - ₹371.70
Total Open Interest
27,327,500
CallPut
1.44 Cr
PCR0.90
1.29 Cr
Total Volume
32,175,000
CallPut
1.81 Cr
PCR0.78
1.41 Cr
Sign up to start trading
+91
Federal Bank Option Chain
Updated: 08 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.30 | 2.91% | 2.88 | 177.50 | 41.02% | -0.024 | 0.002 | -0.045 | 0.042 | |||||||
59.57% | 44.55% | 46.45 | 280PCR: 174.00 | 0.55 | 5.58% | 4.35 | 277.50 | 39.06% | -0.049 | 0.004 | -0.077 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.80 | 6.89% | 1.98 | 80.00 | 37.11% | -0.062 | 0.004 | -0.088 | 0.090 | |||||||
57.62% | 43.13% | 38.00 | 290PCR: 262.00 | 1.10 | 9.22% | 6.55 | 242.50 | 36.13% | -0.086 | 0.006 | -0.111 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 1.55 | 12.07% | 2.28 | 162.50 | 35.16% | -0.118 | 0.008 | -0.135 | 0.146 | |||||||
26.37% | 46.86% | 24.35 | 300PCR: 6.18 | 2.15 | 15.47% | 10.50 | 1,220.00 | 34.18% | -0.158 | 0.010 | -0.160 | 0.178 | |||||||
37.11% | 42.70% | 22.15 | 305PCR: 2.92 | 3.00 | 19.32% | 2.78 | 310.00 | 33.20% | -0.209 | 0.012 | -0.185 | 0.212 | |||||||
29.79% | 42.46% | 16.85 | 310PCR: 4.45 | 4.25 | 23.74% | 8.58 | 1,517.50 | 32.71% | -0.273 | 0.014 | -0.211 | 0.245 | |||||||
29.30% | 39.63% | 13.40 | 315PCR: 0.89 | 5.70 | 28.28% | 7.33 | 2,340.00 | 31.98% | -0.346 | 0.016 | -0.229 | 0.272 | |||||||
30.76% | 35.96% | 10.85 | 320PCR: 1.57 | 7.80 | 32.77% | 24.50 | 4,040.00 | 31.74% | -0.428 | 0.017 | -0.242 | 0.289 | |||||||
30.27% | 32.11% | 8.15 | 325PCR: 0.72 | 10.00 | 36.94% | 12.33 | 2,187.50 | 31.25% | -0.513 | 0.017 | -0.242 | 0.294 | |||||||
30.27% | 27.60% | 6.00 | 330PCR: 0.65 | 12.95 | 40.40% | 15.40 | 1,410.00 | 30.76% | -0.600 | 0.017 | -0.231 | 0.285 | |||||||
30.27% | 23.15% | 4.40 | 335PCR: 0.49 | 16.30 | 43.26% | 4.05 | 10.00 | 31.25% | -0.677 | 0.016 | -0.218 | 0.265 | |||||||
30.27% | 18.65% | 3.10 | 340PCR: 0.37 | 20.55 | 45.17% | 5.75 | 77.50 | 33.69% | -0.730 | 0.013 | -0.216 | 0.244 | |||||||
30.76% | 14.71% | 2.25 | 345PCR: 0.61 | 23.15 | 48.09% | 3.38 | 0.00 | 26.86% | -0.847 | 0.012 | -0.123 | 0.174 | |||||||
30.76% | 11.04% | 1.55 | 350PCR: 0.49 | 29.20 | 47.81% | 8.50 | 47.50 | 36.62% | -0.817 | 0.010 | -0.189 | 0.196 | |||||||
31.25% | 8.30% | 1.05 | 355PCR: 0.09 | 31.40 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.83% | 0.75 | 360PCR: 0.58 | 32.70 | 99.00% | 4.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.99% | 0.50 | 365PCR: 0.08 | 37.55 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.38% | 0.35 | 370PCR: 0.24 | 47.00 | 50.86% | 1.35 | 0.00 | 33.20% | -0.959 | 0.004 | -0.057 | 0.065 | |||||||
33.20% | 2.26% | 0.30 | 375PCR: 0.07 | 39.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.06% | 0.15 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.57% | 0.20 | 390PCR: 0.17 | 63.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.75% | 0.10 | 400PCR: 2.07 | 78.00 | 51.57% | 1.55 | 0.00 | 61.52% | -0.926 | 0.003 | -0.168 | 0.104 | |||||||
42.97% | 0.67% | 0.10 | 410PCR: 0.13 | 82.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||