Federal Bank - Statistics
Federal Bank
₹286.65
286.8
Day Range
₹284.60 - ₹288.70
52w Range
₹172.66 - ₹298.25
Total Open Interest
66,410,000
CallPut
3.58 Cr
PCR0.85
3.06 Cr
Total Volume
47,660,000
CallPut
3.00 Cr
PCR0.59
1.77 Cr
Federal Bank Option Chain
Updated: 09 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
66.41% | 46.96% | 67.20 | 220PCR: 4.11 | 0.05 | 0.00% | 3.70 | 10.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.00 | 225PCR: 1.00 | 0.05 | 0.01% | 0.15 | 15.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
93.75% | 44.04% | 59.50 | 230PCR: 12.17 | 0.10 | 1.16% | 14.60 | 25.00 | 46.88% | -0.009 | 0.001 | -0.022 | 0.014 | |||||||
0.00% | 99.00% | 47.90 | 235PCR: 13.17 | 0.10 | 1.26% | 3.95 | 0.00 | 42.97% | -0.010 | 0.001 | -0.022 | 0.016 | |||||||
0.00% | 99.00% | 18.20 | 237.50PCR: 1.50 | 0.70 | 5.79% | 0.30 | 0.00 | 57.62% | -0.048 | 0.003 | -0.111 | 0.058 | |||||||
50.78% | 47.34% | 47.00 | 240PCR: 90.50 | 0.15 | 2.22% | 9.05 | 80.00 | 42.97% | -0.018 | 0.002 | -0.037 | 0.026 | |||||||
0.00% | 99.00% | 15.40 | 242.50PCR: 1.75 | 0.85 | 6.94% | 0.35 | 0.00 | 54.69% | -0.059 | 0.004 | -0.125 | 0.069 | |||||||
0.00% | 99.00% | 38.50 | 245PCR: 22.50 | 0.20 | 2.58% | 2.25 | 115.00 | 39.06% | -0.022 | 0.002 | -0.040 | 0.030 | |||||||
33.20% | 48.35% | 36.65 | 250PCR: 11.87 | 0.30 | 3.67% | 51.05 | 850.00 | 37.11% | -0.032 | 0.003 | -0.052 | 0.042 | |||||||
41.99% | 46.84% | 32.40 | 255PCR: 1.12 | 0.40 | 5.25% | 5.20 | 170.00 | 35.16% | -0.048 | 0.005 | -0.067 | 0.058 | |||||||
0.00% | 99.00% | 27.60 | 257.50PCR: 2.46 | 0.65 | 7.29% | 1.60 | 0.00 | 36.13% | -0.068 | 0.006 | -0.091 | 0.076 | |||||||
31.25% | 47.64% | 27.00 | 260PCR: 3.59 | 0.55 | 6.87% | 22.45 | 670.00 | 32.23% | -0.065 | 0.007 | -0.079 | 0.073 | |||||||
0.00% | 99.00% | 22.10 | 262.50PCR: 11.60 | 0.60 | 7.61% | 2.90 | 95.00 | 30.27% | -0.073 | 0.008 | -0.081 | 0.080 | |||||||
40.04% | 44.98% | 23.50 | 265PCR: 7.15 | 0.80 | 9.96% | 9.65 | 260.00 | 30.27% | -0.098 | 0.010 | -0.101 | 0.100 | |||||||
0.00% | 99.00% | 12.30 | 267.50PCR: 18.80 | 0.95 | 10.96% | 4.70 | 105.00 | 28.32% | -0.111 | 0.011 | -0.103 | 0.110 | |||||||
27.34% | 46.14% | 17.60 | 270PCR: 3.01 | 1.25 | 13.66% | 28.55 | 1,775.00 | 27.83% | -0.142 | 0.014 | -0.121 | 0.130 | |||||||
33.20% | 43.64% | 16.45 | 272.50PCR: 4.22 | 1.50 | 16.46% | 4.85 | 395.00 | 27.34% | -0.176 | 0.016 | -0.137 | 0.150 | |||||||
27.83% | 43.62% | 13.65 | 275PCR: 2.82 | 2.00 | 19.51% | 11.85 | 1,005.00 | 26.86% | -0.218 | 0.019 | -0.153 | 0.171 | |||||||
26.37% | 42.24% | 11.60 | 277.50PCR: 2.44 | 2.50 | 22.52% | 8.80 | 270.00 | 25.88% | -0.263 | 0.022 | -0.163 | 0.189 | |||||||
27.34% | 40.25% | 10.00 | 280PCR: 1.92 | 3.15 | 26.11% | 40.20 | 4,365.00 | 25.39% | -0.319 | 0.024 | -0.175 | 0.207 | |||||||
25.88% | 38.20% | 8.15 | 282.50PCR: 1.70 | 3.90 | 29.85% | 9.85 | 1,310.00 | 24.90% | -0.381 | 0.026 | -0.184 | 0.221 | |||||||
25.39% | 35.37% | 6.60 | 285PCR: 1.11 | 5.10 | 33.38% | 29.10 | 2,965.00 | 24.90% | -0.450 | 0.027 | -0.191 | 0.230 | |||||||
25.88% | 32.50% | 5.30 | 287.50PCR: 0.73 | 6.45 | 36.44% | 9.80 | 1,070.00 | 23.44% | -0.520 | 0.029 | -0.181 | 0.231 | |||||||
25.39% | 29.09% | 4.35 | 290PCR: 0.35 | 7.70 | 39.36% | 17.95 | 1,770.00 | 24.41% | -0.587 | 0.028 | -0.184 | 0.226 | |||||||
25.39% | 25.69% | 3.40 | 292.50PCR: 0.19 | 9.25 | 41.85% | 1.75 | 40.00 | 24.41% | -0.653 | 0.026 | -0.174 | 0.214 | |||||||
25.88% | 22.35% | 2.65 | 295PCR: 0.40 | 10.80 | 44.20% | 4.55 | 245.00 | 23.44% | -0.723 | 0.025 | -0.152 | 0.195 | |||||||
25.88% | 18.80% | 2.20 | 297.50PCR: 0.09 | 12.95 | 45.62% | 0.55 | 0.00 | 24.90% | -0.765 | 0.021 | -0.148 | 0.179 | |||||||
26.37% | 16.02% | 1.70 | 300PCR: 0.04 | 14.50 | 47.67% | 1.80 | 0.00 | 21.48% | -0.850 | 0.019 | -0.097 | 0.136 | |||||||
26.37% | 13.12% | 1.25 | 302.50PCR: 0.14 | 19.35 | 45.57% | 0.45 | 0.00 | 38.57% | -0.744 | 0.014 | -0.240 | 0.187 | |||||||
27.34% | 11.09% | 1.00 | 305PCR: 0.03 | 20.45 | 47.38% | 0.95 | 0.00 | 33.69% | -0.811 | 0.014 | -0.176 | 0.157 | |||||||
27.34% | 8.84% | 0.80 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.88% | 0.60 | 310PCR: 0.03 | 22.70 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.83% | 0.50 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.94% | 0.45 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.84% | 0.25 | 320PCR: 0.04 | 33.50 | 50.63% | 0.90 | 50.00 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.11% | 0.20 | 325PCR: 0.09 | 36.30 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.14% | 0.15 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.27% | 0.15 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.73% | 0.15 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
