Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.164	-0.265	0.003	0.869	83.98%	0.00	0.60	42.66%	63.00	230PCR: 2.29	0.20	2.19%	1.38	277.50	41.02%	-0.017	0.001	-0.026	0.033	Login To Trade
0.212	-0.380	0.004	0.805	93.26%	0.00	0.25	40.34%	57.00	240PCR: 15.90	0.30	3.60%	3.98	502.50	37.11%	-0.030	0.002	-0.037	0.052	Login To Trade
0.211	-0.328	0.004	0.806	80.57%	0.00	0.15	41.11%	50.60	245PCR: 2.17	0.50	5.01%	0.33	57.50	36.13%	-0.043	0.003	-0.049	0.070	Login To Trade
0.231	-0.367	0.005	0.773	82.52%	0.00	0.90	39.96%	47.15	250PCR: 8.97	0.65	6.32%	8.08	1,335.00	34.18%	-0.056	0.004	-0.057	0.086	Login To Trade
0.244	-0.373	0.005	0.751	79.59%	0.00	0.15	39.38%	43.00	255PCR: 21.83	0.90	8.61%	3.28	587.50	33.20%	-0.079	0.006	-0.072	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.70	12.41%	0.33	7.50	37.11%	-0.118	0.007	-0.108	0.152	Login To Trade
0.110	-0.058	0.007	0.924	27.34%	37.50	4.13	47.12%	28.60	260PCR: 2.65	1.30	11.16%	10.93	2,402.50	31.74%	-0.107	0.008	-0.086	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.75	13.51%	0.93	80.00	32.71%	-0.133	0.009	-0.104	0.165	Login To Trade
0.185	-0.115	0.010	0.843	32.23%	52.50	0.10	44.85%	25.00	265PCR: 33.50	1.85	14.65%	3.35	865.00	30.76%	-0.147	0.010	-0.105	0.177	Login To Trade
0.253	-0.244	0.009	0.733	50.29%	0.00	0.05	40.53%	27.45	267.50PCR: 15.50	2.35	16.91%	0.78	150.00	31.25%	-0.175	0.011	-0.119	0.198	Login To Trade
0.225	-0.139	0.012	0.784	32.23%	72.50	2.70	43.27%	21.00	270PCR: 3.95	2.70	19.04%	10.68	2,902.50	30.27%	-0.203	0.012	-0.126	0.217	Login To Trade
0.154	-0.054	0.015	0.879	18.07%	2.50	0.00	46.60%	16.35	272.50PCR: --	3.15	20.86%	2.68	375.00	29.79%	-0.228	0.013	-0.133	0.233	Login To Trade
0.256	-0.152	0.014	0.725	30.76%	127.50	0.68	41.47%	17.00	275PCR: 12.11	3.80	23.49%	8.18	1,805.00	29.30%	-0.267	0.015	-0.142	0.252	Login To Trade
0.266	-0.145	0.016	0.705	28.32%	262.50	1.03	40.85%	14.95	277.50PCR: 2.29	4.70	26.13%	2.35	785.00	30.27%	-0.305	0.015	-0.157	0.270	Login To Trade
0.285	-0.164	0.016	0.650	30.03%	3,292.50	9.40	38.79%	13.55	280PCR: 2.62	5.30	28.44%	24.60	7,455.00	28.81%	-0.345	0.017	-0.157	0.283	Login To Trade
0.293	-0.163	0.017	0.617	28.81%	1,845.00	3.15	37.71%	11.85	282.50PCR: 1.09	6.75	30.97%	3.43	1,607.50	30.76%	-0.388	0.016	-0.174	0.295	Login To Trade
0.302	-0.172	0.017	0.566	29.54%	7,585.00	11.50	35.49%	10.50	285PCR: 1.43	7.30	33.10%	16.50	4,265.00	28.32%	-0.433	0.018	-0.165	0.302	Login To Trade
0.306	-0.170	0.018	0.528	28.81%	2,277.50	5.70	33.85%	9.20	287.50PCR: 1.30	8.50	35.07%	7.40	1,205.00	28.81%	-0.472	0.018	-0.170	0.306	Login To Trade
0.306	-0.175	0.017	0.478	29.79%	10,772.50	37.18	31.49%	8.15	290PCR: 0.75	9.90	37.24%	27.78	2,232.50	29.30%	-0.516	0.018	-0.173	0.307	Login To Trade
0.303	-0.171	0.018	0.440	29.30%	2,482.50	7.68	29.62%	7.10	292.50PCR: 0.75	11.20	39.10%	5.75	425.00	28.81%	-0.561	0.018	-0.168	0.303	Login To Trade
0.296	-0.169	0.017	0.394	29.79%	5,340.00	28.65	27.23%	6.10	295PCR: 0.50	13.20	40.90%	14.25	555.00	29.54%	-0.607	0.017	-0.168	0.295	Login To Trade
0.288	-0.165	0.016	0.359	29.79%	1,237.50	7.50	25.35%	5.35	297.50PCR: 0.59	15.20	42.00%	4.40	45.00	31.74%	-0.630	0.015	-0.177	0.290	Login To Trade
0.276	-0.159	0.015	0.323	30.03%	11,290.00	83.38	23.19%	4.60	300PCR: 0.19	16.40	43.84%	15.95	262.50	28.81%	-0.691	0.016	-0.150	0.271	Login To Trade
0.262	-0.151	0.015	0.286	30.03%	767.50	6.03	21.01%	3.95	302.50PCR: 0.36	23.00	42.76%	2.15	5.00	46.88%	-0.627	0.011	-0.262	0.291	Login To Trade
0.244	-0.142	0.014	0.250	30.27%	2,080.00	17.45	18.62%	3.35	305PCR: 0.29	20.45	45.93%	5.00	35.00	30.27%	-0.750	0.014	-0.142	0.244	Login To Trade
0.232	-0.137	0.013	0.227	30.76%	395.00	4.00	17.14%	3.00	307.50PCR: 0.24	26.35	44.51%	0.98	0.00	46.39%	-0.678	0.010	-0.246	0.276	Login To Trade
0.214	-0.127	0.012	0.199	30.76%	6,190.00	39.48	15.22%	2.60	310PCR: 0.12	24.50	47.57%	4.55	57.50	30.27%	-0.810	0.012	-0.121	0.209	Login To Trade
0.196	-0.116	0.011	0.172	30.76%	305.00	3.38	13.38%	2.10	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.111	0.010	0.153	31.74%	1,357.50	8.90	11.95%	1.90	315PCR: 0.07	33.50	46.23%	0.60	2.50	51.27%	-0.723	0.009	-0.254	0.258	Login To Trade
0.154	-0.096	0.008	0.120	32.23%	6,502.50	33.38	9.47%	1.45	320PCR: 0.03	36.50	47.72%	0.85	22.50	47.36%	-0.781	0.008	-0.207	0.227	Login To Trade
0.127	-0.081	0.006	0.092	33.20%	2,342.50	16.48	7.32%	1.10	325PCR: 0.02	29.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.070	0.005	0.073	34.18%	6,132.50	32.50	5.80%	0.85	330PCR: 0.06	43.00	50.53%	2.05	2.50	34.18%	-0.927	0.005	-0.070	0.107	Login To Trade
0.089	-0.060	0.004	0.058	35.16%	3,270.00	12.23	4.61%	0.65	335PCR: 0.02	47.00	99.00%	0.23	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹286.95

284.75

Day Range

₹280.00 - ₹287.95

52w Range

₹183.15 - ₹302.00

Total Open Interest

57,255,000

CallPut

3.79 Cr

PCR0.51

1.94 Cr

Total Volume

106,332,500

CallPut

7.60 Cr

PCR0.40

3.03 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions