Federal Bank Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	76.35	280PCR: 0.58	0.10	1.09%	0.53	0.00	46.88%	-0.008	0.001	-0.023	0.018	Login To Trade
0.120	-0.238	0.003	0.918	71.29%	0.00	0.70	45.31%	69.20	290PCR: 1.54	0.15	1.63%	1.08	0.00	42.97%	-0.013	0.001	-0.032	0.026	Login To Trade
0.023	-0.023	0.001	0.989	35.16%	5.00	2.43	48.30%	57.50	300PCR: 2.15	0.15	1.35%	5.23	85.00	35.16%	-0.011	0.001	-0.023	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	33.25	305PCR: 2.75	0.15	1.76%	0.28	25.00	33.20%	-0.015	0.001	-0.028	0.030	Login To Trade
0.066	-0.068	0.003	0.962	37.11%	0.00	1.13	47.75%	47.85	310PCR: 4.04	0.15	2.15%	4.55	117.50	31.25%	-0.018	0.002	-0.031	0.036	Login To Trade
0.181	-0.284	0.005	0.855	56.64%	0.00	0.08	44.41%	45.50	315PCR: 10.33	0.25	2.74%	0.78	67.50	29.30%	-0.024	0.002	-0.037	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	33.10	320PCR: 5.26	0.30	3.55%	5.53	245.00	27.34%	-0.032	0.003	-0.043	0.057	Login To Trade
0.168	-0.185	0.007	0.870	39.55%	0.00	1.75	45.53%	34.55	325PCR: 3.93	0.45	5.29%	6.88	162.50	26.37%	-0.049	0.005	-0.059	0.081	Login To Trade
0.038	-0.018	0.003	0.981	17.58%	750.00	9.35	48.94%	27.50	330PCR: 2.06	0.60	6.97%	19.25	3,082.50	24.41%	-0.067	0.007	-0.070	0.103	Login To Trade
0.159	-0.112	0.010	0.880	25.39%	142.50	0.83	46.51%	23.60	335PCR: 7.03	0.90	10.21%	5.80	587.50	23.44%	-0.102	0.010	-0.092	0.141	Login To Trade
0.154	-0.081	0.013	0.885	19.04%	140.00	4.63	46.92%	18.25	340PCR: 3.62	1.30	13.51%	16.75	1,385.00	21.48%	-0.142	0.013	-0.107	0.179	Login To Trade
0.227	-0.126	0.018	0.793	20.02%	90.00	0.80	44.50%	14.25	345PCR: 14.53	2.10	19.35%	11.63	1,675.00	21.00%	-0.217	0.018	-0.136	0.233	Login To Trade
0.279	-0.151	0.023	0.693	19.53%	2,030.00	20.93	41.14%	10.55	350PCR: 1.69	3.40	25.75%	35.30	3,667.50	20.51%	-0.315	0.022	-0.161	0.282	Login To Trade
0.312	-0.167	0.026	0.571	19.29%	3,242.50	30.95	36.59%	7.35	355PCR: 0.56	5.15	32.34%	17.45	1,875.00	20.02%	-0.431	0.025	-0.173	0.312	Login To Trade
0.313	-0.172	0.025	0.443	19.78%	7,435.00	45.03	30.70%	4.90	360PCR: 0.35	7.80	38.08%	15.55	2,060.00	20.26%	-0.555	0.025	-0.177	0.314	Login To Trade
0.285	-0.157	0.023	0.324	19.78%	2,222.50	9.78	24.10%	3.25	365PCR: 1.15	11.00	42.58%	11.28	132.50	20.51%	-0.670	0.022	-0.164	0.287	Login To Trade
0.241	-0.137	0.019	0.230	20.51%	6,615.00	24.40	18.19%	2.05	370PCR: 0.05	14.85	45.53%	1.23	77.50	21.00%	-0.764	0.018	-0.142	0.244	Login To Trade
0.191	-0.111	0.014	0.157	21.00%	2,162.50	8.55	12.89%	1.35	375PCR: 0.05	22.75	44.58%	0.40	0.00	36.87%	-0.708	0.012	-0.279	0.273	Login To Trade
0.148	-0.090	0.011	0.109	21.97%	22,722.50	30.98	9.18%	0.95	380PCR: 0.04	23.05	49.60%	1.35	45.00	18.55%	-0.929	0.009	-0.056	0.108	Login To Trade
0.118	-0.077	0.008	0.080	23.44%	1,192.50	5.65	6.84%	0.60	385PCR: 0.25	26.80	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.061	0.006	0.057	24.41%	1,955.00	7.03	4.86%	0.45	390PCR: 0.00	39.50	46.52%	0.03	0.00	56.15%	-0.740	0.007	-0.401	0.257	Login To Trade
0.077	-0.057	0.005	0.046	26.37%	47.50	1.03	3.96%	0.40	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.045	0.004	0.034	27.34%	1,915.00	12.10	2.89%	0.25	400PCR: 0.13	41.25	99.00%	1.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.030	0.002	0.019	29.30%	90.00	0.65	1.58%	0.15	410PCR: 0.04	54.50	50.27%	0.03	0.00	45.90%	-0.904	0.005	-0.172	0.135	Login To Trade
0.022	-0.019	0.001	0.011	31.25%	5.00	0.03	0.87%	0.10	420PCR: 5.00	66.90	49.94%	0.13	0.00	66.89%	-0.846	0.004	-0.350	0.188	Login To Trade

Federal Bank - Statistics

Federal Bank

₹356.25

353.55

Day Range

₹350.85 - ₹359.80

52w Range

₹188.40 - ₹371.70

Total Open Interest

38,480,000

CallPut

2.21 Cr

PCR0.74

1.64 Cr

Total Volume

68,052,500

CallPut

5.28 Cr

PCR0.29

1.53 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions