Federal Bank - Statistics
Federal Bank
₹330
321
Day Range
₹320.90 - ₹331.00
52w Range
₹207.32 - ₹371.70
Total Open Interest
28,850,000
CallPut
1.46 Cr
PCR0.97
1.42 Cr
Total Volume
38,940,000
CallPut
2.61 Cr
PCR0.49
1.28 Cr
Sign up to start trading
+91
Federal Bank Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.20 | 1.88% | 2.88 | 120.00 | 42.97% | -0.015 | 0.001 | -0.033 | 0.028 | |||||||
0.00% | 99.00% | 46.45 | 280PCR: 176.00 | 0.30 | 3.00% | 4.40 | 162.50 | 39.06% | -0.025 | 0.002 | -0.047 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.45 | 4.47% | 1.48 | 105.00 | 39.06% | -0.039 | 0.003 | -0.067 | 0.061 | |||||||
0.00% | 99.00% | 38.00 | 290PCR: 316.00 | 0.65 | 5.79% | 7.90 | 440.00 | 37.11% | -0.052 | 0.004 | -0.080 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.85 | 7.65% | 3.65 | 382.50 | 36.13% | -0.070 | 0.005 | -0.099 | 0.099 | |||||||
0.00% | 99.00% | 24.35 | 300PCR: 6.07 | 1.15 | 9.88% | 10.33 | 1,065.00 | 34.18% | -0.095 | 0.007 | -0.117 | 0.123 | |||||||
0.00% | 99.00% | 22.15 | 305PCR: 4.53 | 1.70 | 13.31% | 4.30 | 375.00 | 34.18% | -0.133 | 0.009 | -0.150 | 0.158 | |||||||
30.27% | 45.09% | 22.50 | 310PCR: 5.61 | 2.40 | 17.05% | 11.78 | 937.50 | 32.71% | -0.179 | 0.011 | -0.175 | 0.192 | |||||||
28.81% | 43.77% | 18.90 | 315PCR: 1.04 | 3.35 | 21.07% | 8.38 | 905.00 | 32.23% | -0.234 | 0.013 | -0.202 | 0.225 | |||||||
31.25% | 40.50% | 15.25 | 320PCR: 1.84 | 4.70 | 25.98% | 25.78 | 2,235.00 | 31.25% | -0.308 | 0.015 | -0.224 | 0.258 | |||||||
29.54% | 37.77% | 11.60 | 325PCR: 0.95 | 6.10 | 30.43% | 14.48 | 2,340.00 | 29.54% | -0.386 | 0.018 | -0.231 | 0.281 | |||||||
29.79% | 33.91% | 8.95 | 330PCR: 0.72 | 8.30 | 35.11% | 16.00 | 2,812.50 | 29.30% | -0.478 | 0.018 | -0.238 | 0.292 | |||||||
29.05% | 29.47% | 6.50 | 335PCR: 0.61 | 10.90 | 39.21% | 4.85 | 282.50 | 28.81% | -0.571 | 0.019 | -0.231 | 0.288 | |||||||
29.05% | 24.69% | 4.70 | 340PCR: 0.36 | 14.30 | 42.37% | 6.38 | 547.50 | 29.30% | -0.657 | 0.017 | -0.220 | 0.270 | |||||||
28.32% | 20.06% | 3.20 | 345PCR: 0.50 | 23.15 | 42.31% | 3.38 | 0.00 | 50.29% | -0.624 | 0.010 | -0.390 | 0.279 | |||||||
29.30% | 15.57% | 2.25 | 350PCR: 0.48 | 21.90 | 46.93% | 8.23 | 62.50 | 29.79% | -0.798 | 0.013 | -0.171 | 0.207 | |||||||
29.30% | 11.94% | 1.55 | 355PCR: 0.08 | 31.40 | 45.14% | 0.35 | 0.00 | 55.18% | -0.696 | 0.009 | -0.394 | 0.257 | |||||||
29.30% | 8.23% | 1.00 | 360PCR: 0.37 | 30.25 | 49.72% | 4.63 | 32.50 | 27.34% | -0.916 | 0.008 | -0.086 | 0.113 | |||||||
30.27% | 6.16% | 0.75 | 365PCR: 0.08 | 37.55 | 48.07% | 0.25 | 0.00 | 47.36% | -0.810 | 0.008 | -0.262 | 0.199 | |||||||
31.25% | 4.64% | 0.50 | 370PCR: 0.24 | 47.00 | 47.06% | 1.35 | 0.00 | 71.78% | -0.732 | 0.006 | -0.483 | 0.242 | |||||||
31.25% | 3.24% | 0.30 | 375PCR: 0.07 | 39.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.99% | 0.25 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.51% | 0.20 | 390PCR: 0.17 | 63.25 | 49.81% | 0.03 | 0.00 | 70.31% | -0.835 | 0.005 | -0.357 | 0.183 | |||||||
35.16% | 0.64% | 0.10 | 400PCR: 2.07 | 78.00 | 49.58% | 1.55 | 0.00 | 101.07% | -0.768 | 0.004 | -0.630 | 0.224 | |||||||
39.06% | 0.57% | 0.10 | 410PCR: 0.09 | 82.50 | 51.09% | 0.05 | 0.00 | 79.10% | -0.871 | 0.004 | -0.340 | 0.155 | |||||||