Federal Bank - Statistics
Federal Bank
₹344.25
344.8
Day Range
₹342.25 - ₹345.85
52w Range
₹188.40 - ₹371.70
Total Open Interest
30,125,000
CallPut
1.77 Cr
PCR0.70
1.24 Cr
Total Volume
19,712,500
CallPut
1.26 Cr
PCR0.56
70.85 L
Sign up to start trading
+91
Federal Bank Option Chain
Updated: 28 Aug, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 46.03% | 47.50 | 300PCR: 2.45 | 0.25 | 3.12% | 3.93 | 132.50 | 25.39% | -0.027 | 0.002 | -0.025 | 0.064 | |||||||
29.30% | 46.35% | 37.25 | 310PCR: 1.42 | 0.35 | 4.42% | 2.20 | 127.50 | 21.48% | -0.040 | 0.004 | -0.030 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.50 | 6.27% | 0.73 | 35.00 | 20.51% | -0.059 | 0.006 | -0.038 | 0.120 | |||||||
21.00% | 46.82% | 26.85 | 320PCR: 3.17 | 0.80 | 8.77% | 6.10 | 385.00 | 19.53% | -0.085 | 0.008 | -0.049 | 0.160 | |||||||
29.79% | 42.82% | 25.00 | 325PCR: 34.50 | 1.30 | 12.65% | 1.73 | 175.00 | 19.04% | -0.130 | 0.011 | -0.064 | 0.216 | |||||||
18.80% | 44.57% | 17.90 | 330PCR: 6.92 | 1.95 | 16.89% | 10.20 | 825.00 | 18.07% | -0.184 | 0.014 | -0.077 | 0.272 | |||||||
17.82% | 42.36% | 13.85 | 335PCR: 3.89 | 3.00 | 22.80% | 5.25 | 407.50 | 17.82% | -0.265 | 0.018 | -0.093 | 0.335 | |||||||
18.07% | 38.80% | 10.60 | 340PCR: 2.47 | 4.50 | 28.65% | 16.83 | 1,895.00 | 17.33% | -0.361 | 0.021 | -0.104 | 0.384 | |||||||
17.82% | 34.43% | 7.70 | 345PCR: 0.70 | 6.60 | 34.38% | 11.03 | 1,407.50 | 17.09% | -0.472 | 0.023 | -0.109 | 0.407 | |||||||
18.07% | 29.32% | 5.50 | 350PCR: 0.91 | 9.30 | 39.42% | 28.30 | 1,300.00 | 17.09% | -0.585 | 0.022 | -0.107 | 0.399 | |||||||
18.07% | 23.68% | 3.90 | 355PCR: 0.48 | 12.55 | 43.24% | 6.38 | 112.50 | 16.85% | -0.692 | 0.020 | -0.095 | 0.360 | |||||||
18.55% | 18.65% | 2.60 | 360PCR: 0.47 | 16.20 | 46.28% | 20.68 | 255.00 | 16.60% | -0.786 | 0.017 | -0.077 | 0.298 | |||||||
19.04% | 14.14% | 1.80 | 365PCR: 0.33 | 20.40 | 48.16% | 4.15 | 27.50 | 16.60% | -0.859 | 0.013 | -0.059 | 0.229 | |||||||
19.53% | 10.44% | 1.25 | 370PCR: 0.19 | 24.70 | 49.67% | 2.88 | 0.00 | 15.63% | -0.925 | 0.009 | -0.035 | 0.145 | |||||||
19.53% | 7.11% | 0.80 | 375PCR: 0.12 | 24.75 | 99.00% | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 5.75% | 0.65 | 380PCR: 0.04 | 32.05 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.13% | 0.40 | 385PCR: 0.04 | 35.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.65% | 0.30 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.49% | 0.25 | 395PCR: 8.00 | 36.20 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.62% | 0.20 | 400PCR: 0.24 | 42.50 | 99.00% | 2.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.90% | 0.25 | 410PCR: 1.00 | 49.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||