Federal Bank - Statistics
Federal Bank
₹347.75
346
Day Range
₹346.15 - ₹350.85
52w Range
₹232.35 - ₹371.70
Total Open Interest
23,185,000
CallPut
1.22 Cr
PCR0.91
1.10 Cr
Total Volume
28,465,000
CallPut
1.66 Cr
PCR0.71
1.18 Cr
Sign up to start trading
+91
Federal Bank Option Chain
Updated: 29 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 76.45 | 270PCR: 0.78 | 0.20 | 2.07% | 0.18 | 0.00 | 46.88% | -0.015 | 0.001 | -0.033 | 0.036 | |||||||
0.00% | 99.00% | 63.50 | 280PCR: 42.00 | 0.15 | 1.73% | 1.05 | 115.00 | 39.06% | -0.014 | 0.001 | -0.025 | 0.032 | |||||||
0.00% | 99.00% | 38.00 | 290PCR: 31.67 | 0.20 | 2.40% | 2.38 | 57.50 | 35.16% | -0.020 | 0.002 | -0.031 | 0.043 | |||||||
0.00% | 99.00% | 47.00 | 300PCR: 5.90 | 0.40 | 3.83% | 9.15 | 395.00 | 32.23% | -0.033 | 0.003 | -0.043 | 0.067 | |||||||
0.00% | 99.00% | 37.00 | 310PCR: 5.30 | 0.65 | 6.20% | 6.10 | 692.50 | 29.30% | -0.056 | 0.004 | -0.061 | 0.103 | |||||||
0.00% | 99.00% | 33.85 | 315PCR: 8.46 | 0.85 | 7.84% | 2.75 | 210.00 | 27.83% | -0.073 | 0.005 | -0.071 | 0.127 | |||||||
0.00% | 99.00% | 27.70 | 320PCR: 2.07 | 1.25 | 10.84% | 10.73 | 930.00 | 27.34% | -0.105 | 0.007 | -0.091 | 0.166 | |||||||
0.00% | 99.00% | 23.40 | 325PCR: 10.81 | 1.70 | 13.48% | 5.68 | 697.50 | 25.88% | -0.137 | 0.009 | -0.104 | 0.200 | |||||||
26.37% | 44.11% | 21.85 | 330PCR: 3.34 | 2.30 | 16.90% | 13.68 | 1,917.50 | 24.41% | -0.181 | 0.012 | -0.117 | 0.240 | |||||||
23.93% | 42.89% | 17.45 | 335PCR: 3.92 | 3.20 | 21.37% | 5.78 | 995.00 | 23.68% | -0.242 | 0.014 | -0.135 | 0.285 | |||||||
22.46% | 40.61% | 13.40 | 340PCR: 1.22 | 4.55 | 26.46% | 11.65 | 1,922.50 | 22.95% | -0.319 | 0.017 | -0.150 | 0.326 | |||||||
22.46% | 37.11% | 10.40 | 345PCR: 1.15 | 6.25 | 31.29% | 10.75 | 1,397.50 | 22.46% | -0.407 | 0.019 | -0.159 | 0.355 | |||||||
21.97% | 33.01% | 7.60 | 350PCR: 0.60 | 8.50 | 36.16% | 18.05 | 1,802.50 | 21.97% | -0.506 | 0.020 | -0.160 | 0.364 | |||||||
21.73% | 27.97% | 5.40 | 355PCR: 0.35 | 11.10 | 40.36% | 3.00 | 577.50 | 21.48% | -0.605 | 0.020 | -0.151 | 0.352 | |||||||
21.73% | 22.62% | 3.75 | 360PCR: 0.34 | 14.85 | 43.48% | 5.78 | 100.00 | 22.46% | -0.689 | 0.017 | -0.145 | 0.323 | |||||||
21.97% | 17.83% | 2.60 | 365PCR: 0.04 | 18.60 | 45.79% | 0.20 | 5.00 | 22.71% | -0.763 | 0.015 | -0.128 | 0.282 | |||||||
21.97% | 13.14% | 1.70 | 370PCR: 0.16 | 21.70 | 48.93% | 1.73 | 2.50 | 17.58% | -0.893 | 0.011 | -0.059 | 0.169 | |||||||
22.46% | 9.74% | 1.20 | 375PCR: 0.02 | 25.60 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.98% | 0.80 | 380PCR: 0.02 | 35.90 | 46.96% | 0.08 | 0.00 | 41.99% | -0.763 | 0.008 | -0.237 | 0.282 | |||||||
24.41% | 3.74% | 0.40 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.58% | 0.25 | 400PCR: 0.38 | 49.90 | 99.00% | 1.45 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||