Federal Bank Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.95	99.00%	78.85	250PCR: 0.28	0.05	0.13%	0.83	0.00	62.50%	-0.001	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.05	99.00%	87.25	260PCR: 6.50	0.05	0.40%	0.33	67.50	62.50%	-0.003	0.000	-0.015	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.15	99.00%	64.75	270PCR: 14.67	0.05	0.00%	2.20	325.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.15	99.00%	50.00	275PCR: 8.83	0.10	0.69%	1.33	310.00	54.69%	-0.005	0.001	-0.023	0.009	Login To Trade
0.080	-0.327	0.002	0.931	89.84%	15.00	1.03	45.65%	70.50	280PCR: 2.15	0.05	0.00%	2.20	337.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	41.40	285PCR: 1.41	0.10	0.72%	0.60	67.50	46.88%	-0.006	0.001	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	1.30	99.00%	54.35	290PCR: 5.10	0.15	1.30%	6.63	2,022.50	46.88%	-0.011	0.001	-0.036	0.017	Login To Trade
0.078	-0.251	0.003	0.933	70.31%	62.50	0.28	46.31%	57.50	292.50PCR: 0.91	0.10	1.69%	0.25	42.50	46.88%	-0.014	0.001	-0.046	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	33.25	295PCR: 19.80	0.15	2.15%	2.48	1,257.50	46.88%	-0.018	0.002	-0.057	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.05	99.00%	34.85	297.50PCR: 21.00	0.15	1.80%	1.05	345.00	42.97%	-0.015	0.002	-0.045	0.023	Login To Trade
0.040	-0.086	0.002	0.971	46.88%	157.50	4.55	47.96%	49.10	300PCR: 3.55	0.20	2.32%	16.18	10,712.50	42.97%	-0.020	0.002	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	24.80	305PCR: 9.23	0.15	2.55%	3.00	1,307.50	39.06%	-0.022	0.002	-0.057	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.80	307.50PCR: 19.00	0.20	2.70%	0.48	207.50	37.11%	-0.024	0.003	-0.057	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	112.50	3.58	99.00%	38.50	310PCR: 5.27	0.25	2.82%	18.85	10,012.50	35.16%	-0.025	0.003	-0.057	0.036	Login To Trade
0.082	-0.163	0.005	0.930	43.95%	705.00	5.40	47.21%	37.00	312.50PCR: 0.56	0.25	3.79%	3.00	1,177.50	35.16%	-0.034	0.004	-0.073	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	16.05	315PCR: 11.76	0.40	4.91%	9.70	7,245.00	35.16%	-0.045	0.004	-0.092	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.98	99.00%	26.05	317.50PCR: 2.64	0.35	4.29%	2.58	1,760.00	31.25%	-0.040	0.004	-0.074	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5,460.00	9.18	99.00%	28.55	320PCR: 3.63	0.45	6.27%	33.28	22,750.00	32.23%	-0.059	0.006	-0.105	0.071	Login To Trade
0.107	-0.176	0.008	0.899	36.13%	362.50	4.65	46.75%	27.25	322.50PCR: 2.01	0.50	6.20%	9.33	2,645.00	29.30%	-0.060	0.007	-0.096	0.072	Login To Trade
0.110	-0.166	0.009	0.895	33.20%	3,575.00	12.98	46.77%	24.85	325PCR: 1.67	0.65	8.02%	21.65	12,287.50	29.30%	-0.079	0.008	-0.118	0.089	Login To Trade
0.125	-0.183	0.011	0.874	32.23%	3,352.50	10.35	46.34%	22.40	327.50PCR: 1.14	0.80	9.62%	11.75	4,577.50	28.32%	-0.096	0.010	-0.133	0.103	Login To Trade
0.108	-0.124	0.012	0.898	25.39%	32,592.50	25.40	47.18%	19.35	330PCR: 2.45	0.95	11.36%	62.18	35,072.50	27.34%	-0.117	0.012	-0.148	0.119	Login To Trade
0.126	-0.140	0.014	0.873	24.41%	9,477.50	10.68	46.46%	17.15	332.50PCR: 1.51	1.30	14.50%	16.15	8,012.50	27.34%	-0.153	0.014	-0.178	0.143	Login To Trade
0.153	-0.173	0.017	0.830	24.90%	34,257.50	20.40	45.45%	15.25	335PCR: 1.58	1.45	16.21%	32.23	19,442.50	25.39%	-0.177	0.017	-0.181	0.157	Login To Trade
0.173	-0.184	0.020	0.794	23.44%	8,275.00	8.78	44.44%	12.85	337.50PCR: 1.33	1.95	19.37%	11.65	6,087.50	24.90%	-0.220	0.020	-0.203	0.179	Login To Trade
0.196	-0.209	0.023	0.742	23.44%	55,817.50	23.30	42.92%	11.00	340PCR: 2.19	2.50	22.59%	51.03	25,782.50	24.41%	-0.266	0.022	-0.221	0.199	Login To Trade
0.232	-0.252	0.026	0.612	23.93%	37,445.00	23.15	38.26%	7.70	345PCR: 1.18	4.10	30.01%	27.23	14,395.00	23.93%	-0.392	0.026	-0.253	0.233	Login To Trade
0.241	-0.262	0.028	0.475	23.93%	69,405.00	54.20	32.33%	5.35	350PCR: 0.37	6.60	36.72%	19.83	10,302.50	24.90%	-0.523	0.026	-0.273	0.241	Login To Trade
0.235	-0.261	0.026	0.410	24.41%	7,957.50	9.18	28.90%	4.30	352.50PCR: 0.36	7.90	39.72%	3.33	1,747.50	23.93%	-0.596	0.027	-0.255	0.234	Login To Trade
0.223	-0.245	0.025	0.345	24.17%	17,080.00	20.18	25.42%	3.45	355PCR: 0.13	9.55	41.82%	2.60	602.50	24.41%	-0.653	0.025	-0.248	0.224	Login To Trade
0.190	-0.219	0.020	0.243	25.39%	48,642.50	39.08	19.02%	2.15	360PCR: 0.03	13.50	45.16%	1.15	347.50	25.88%	-0.752	0.020	-0.225	0.192	Login To Trade
0.151	-0.181	0.016	0.166	26.37%	13,560.00	16.88	13.60%	1.30	365PCR: 0.06	17.55	47.58%	0.98	47.50	25.88%	-0.839	0.016	-0.174	0.148	Login To Trade
0.115	-0.143	0.011	0.111	27.34%	24,642.50	26.23	9.42%	0.90	370PCR: 0.01	22.25	48.59%	0.23	62.50	28.81%	-0.876	0.012	-0.162	0.124	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.071	-0.102	0.006	0.059	31.25%	59,547.50	31.55	5.09%	0.40	380PCR: 0.00	31.95	49.74%	0.10	17.50	34.18%	-0.921	0.007	-0.138	0.089	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹349

326.6

Day Range

₹323.40 - ₹351.00

52w Range

₹185.11 - ₹351.00

Total Open Interest

74,460,000

CallPut

3.68 Cr

PCR1.02

3.76 Cr

Total Volume

633,930,000

CallPut

43.26 Cr

PCR0.47

20.14 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions