Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 20 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	22.50	0.35	99.00%	56.95	230PCR: 4.50	0.05	0.27%	1.58	182.50	62.50%	-0.002	0.000	-0.013	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	45.60	240PCR: 7.33	0.05	1.23%	3.30	2.50	62.50%	-0.010	0.001	-0.051	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	40.80	245PCR: 3.00	0.05	0.00%	0.68	7.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.60	99.00%	33.80	250PCR: 8.96	0.10	2.27%	5.38	47.50	54.69%	-0.019	0.002	-0.080	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.116	-1.579	0.005	0.755	163.09%	0.00	0.15	39.60%	43.00	255PCR: 10.67	0.10	2.19%	1.60	7.50	46.88%	-0.019	0.003	-0.068	0.017	Login To Trade
0.104	-1.000	0.007	0.798	115.23%	0.00	0.08	42.27%	35.80	257.50PCR: 3.00	0.50	6.22%	0.23	0.00	56.64%	-0.057	0.005	-0.199	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	4.18	99.00%	28.10	260PCR: 2.25	0.15	3.18%	9.38	222.50	42.97%	-0.029	0.004	-0.087	0.024	Login To Trade
0.111	-0.973	0.008	0.775	105.47%	0.00	0.08	41.88%	31.00	262.50PCR: 8.00	0.15	3.26%	0.60	5.00	39.06%	-0.030	0.005	-0.082	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	19.15	265PCR: 11.18	0.25	4.82%	3.08	402.50	39.06%	-0.045	0.007	-0.114	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	17.25	267.50PCR: 3.38	0.30	4.97%	0.68	47.50	35.16%	-0.048	0.008	-0.107	0.037	Login To Trade
0.038	-0.100	0.009	0.949	31.25%	15.00	3.10	48.34%	18.35	270PCR: 2.98	0.25	5.10%	9.25	1,302.50	31.25%	-0.049	0.009	-0.098	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.50	0.38	99.00%	14.80	272.50PCR: 4.40	0.35	6.71%	1.65	125.00	29.30%	-0.067	0.012	-0.117	0.048	Login To Trade
0.093	-0.301	0.017	0.833	39.06%	40.00	2.28	45.29%	14.60	275PCR: 3.25	0.50	9.99%	7.40	1,372.50	29.30%	-0.102	0.016	-0.160	0.066	Login To Trade
0.106	-0.328	0.021	0.791	37.11%	45.00	3.15	44.28%	12.25	277.50PCR: 1.33	0.70	13.06%	4.18	512.50	27.34%	-0.139	0.022	-0.186	0.082	Login To Trade
0.105	-0.249	0.027	0.793	28.32%	1,165.00	12.55	44.54%	9.50	280PCR: 2.72	1.05	17.42%	34.10	3,557.50	26.37%	-0.195	0.028	-0.224	0.102	Login To Trade
0.129	-0.337	0.030	0.695	31.25%	805.00	10.28	41.35%	7.90	282.50PCR: 1.05	1.40	22.06%	10.83	1,275.00	24.41%	-0.260	0.036	-0.244	0.120	Login To Trade
0.139	-0.306	0.039	0.632	26.37%	4,042.50	10.88	39.26%	5.60	285PCR: 1.11	2.30	28.18%	12.05	2,817.50	24.41%	-0.359	0.041	-0.281	0.138	Login To Trade
0.147	-0.341	0.039	0.530	27.83%	2,355.00	4.38	35.01%	4.00	287.50PCR: 1.60	3.25	33.20%	7.00	975.00	25.39%	-0.453	0.042	-0.310	0.146	Login To Trade
0.145	-0.300	0.043	0.423	24.90%	8,857.50	24.53	29.87%	2.85	290PCR: 0.81	4.70	38.75%	19.80	1,325.00	23.93%	-0.581	0.044	-0.288	0.144	Login To Trade
0.134	-0.295	0.037	0.333	26.37%	1,835.00	13.73	24.77%	2.15	292.50PCR: 0.37	5.70	43.69%	5.03	80.00	20.51%	-0.713	0.045	-0.215	0.126	Login To Trade
0.118	-0.249	0.034	0.250	25.39%	5,390.00	18.15	19.73%	1.45	295PCR: 0.76	8.15	45.08%	13.88	192.50	23.44%	-0.768	0.035	-0.220	0.113	Login To Trade
0.098	-0.224	0.026	0.184	27.34%	2,897.50	8.75	15.17%	1.00	297.50PCR: 0.49	9.45	49.51%	4.30	35.00	7.81%	-0.999	0.001	-0.001	0.001	Login To Trade
0.081	-0.184	0.022	0.136	27.34%	6,902.50	58.85	11.53%	0.70	300PCR: 0.20	12.30	48.76%	11.83	425.00	23.44%	-0.908	0.019	-0.119	0.061	Login To Trade
0.065	-0.159	0.016	0.100	29.30%	400.00	5.88	8.67%	0.50	302.50PCR: 0.33	13.35	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.146	0.013	0.082	31.25%	837.50	19.45	7.18%	0.40	305PCR: 0.09	25.75	43.37%	1.73	0.00	105.47%	-0.637	0.010	-1.219	0.139	Login To Trade
0.041	-0.106	0.009	0.054	31.25%	137.50	3.63	4.74%	0.30	307.50PCR: 0.31	25.35	44.98%	1.13	0.00	88.87%	-0.697	0.011	-0.956	0.129	Login To Trade
0.041	-0.119	0.009	0.054	35.16%	2,160.00	30.10	4.79%	0.25	310PCR: 0.15	22.80	48.85%	4.48	90.00	47.85%	-0.876	0.012	-0.302	0.076	Login To Trade
0.030	-0.088	0.006	0.037	35.16%	77.50	2.88	3.31%	0.15	312.50PCR: 0.07	18.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.065	0.005	0.026	35.16%	1,140.00	14.43	2.27%	0.15	315PCR: 0.07	26.50	99.00%	1.08	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.117	0.006	0.041	42.97%	0.00	1.93	3.55%	0.25	317.50PCR: 0.10	26.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.089	0.004	0.030	42.97%	515.00	24.40	2.57%	0.15	320PCR: 0.04	35.75	47.83%	1.08	0.00	94.73%	-0.788	0.008	-0.845	0.107	Login To Trade
0.003	-0.008	0.001	0.003	31.25%	2.50	0.83	0.23%	0.05	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.052	0.003	0.016	42.97%	685.00	7.73	1.35%	0.10	325PCR: 0.07	30.45	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.049	0.002	0.013	46.88%	400.00	12.13	1.11%	0.10	330PCR: 0.09	41.00	99.00%	1.05	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	85.00	9.33	0.01%	0.05	335PCR: 0.02	49.50	49.82%	0.23	0.00	104.49%	-0.854	0.006	-0.736	0.085	Login To Trade

Federal Bank - Statistics

Federal Bank

₹289.9

286.6

Day Range

₹283.10 - ₹290.55

52w Range

₹185.11 - ₹302.00

Total Open Interest

49,157,500

CallPut

3.10 Cr

PCR0.58

1.81 Cr

Total Volume

55,902,500

CallPut

4.09 Cr

PCR0.37

1.50 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions