| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.164 | -0.265 | 0.003 | 0.869 | 83.98% | 0.00 | 0.60 | 42.66% | 63.00 | 230PCR: 2.29 | 0.20 | 2.19% | 1.38 | 277.50 | 41.02% | -0.017 | 0.001 | -0.026 | 0.033 | Login To Trade |
0.212 | -0.380 | 0.004 | 0.805 | 93.26% | 0.00 | 0.25 | 40.34% | 57.00 | 240PCR: 15.90 | 0.30 | 3.60% | 3.98 | 502.50 | 37.11% | -0.030 | 0.002 | -0.037 | 0.052 | Login To Trade |
0.211 | -0.328 | 0.004 | 0.806 | 80.57% | 0.00 | 0.15 | 41.11% | 50.60 | 245PCR: 2.17 | 0.50 | 5.01% | 0.33 | 57.50 | 36.13% | -0.043 | 0.003 | -0.049 | 0.070 | Login To Trade |
0.231 | -0.367 | 0.005 | 0.773 | 82.52% | 0.00 | 0.90 | 39.96% | 47.15 | 250PCR: 8.97 | 0.65 | 6.32% | 8.08 | 1,335.00 | 34.18% | -0.056 | 0.004 | -0.057 | 0.086 | Login To Trade |
0.244 | -0.373 | 0.005 | 0.751 | 79.59% | 0.00 | 0.15 | 39.38% | 43.00 | 255PCR: 21.83 | 0.90 | 8.61% | 3.28 | 587.50 | 33.20% | -0.079 | 0.006 | -0.072 | 0.113 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 257.50PCR: -- | 1.70 | 12.41% | 0.33 | 7.50 | 37.11% | -0.118 | 0.007 | -0.108 | 0.152 | Login To Trade |
0.110 | -0.058 | 0.007 | 0.924 | 27.34% | 37.50 | 4.13 | 47.12% | 28.60 | 260PCR: 2.65 | 1.30 | 11.16% | 10.93 | 2,402.50 | 31.74% | -0.107 | 0.008 | -0.086 | 0.141 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 262.50PCR: -- | 1.75 | 13.51% | 0.93 | 80.00 | 32.71% | -0.133 | 0.009 | -0.104 | 0.165 | Login To Trade |
0.185 | -0.115 | 0.010 | 0.843 | 32.23% | 52.50 | 0.10 | 44.85% | 25.00 | 265PCR: 33.50 | 1.85 | 14.65% | 3.35 | 865.00 | 30.76% | -0.147 | 0.010 | -0.105 | 0.177 | Login To Trade |
0.253 | -0.244 | 0.009 | 0.733 | 50.29% | 0.00 | 0.05 | 40.53% | 27.45 | 267.50PCR: 15.50 | 2.35 | 16.91% | 0.78 | 150.00 | 31.25% | -0.175 | 0.011 | -0.119 | 0.198 | Login To Trade |
0.225 | -0.139 | 0.012 | 0.784 | 32.23% | 72.50 | 2.70 | 43.27% | 21.00 | 270PCR: 3.95 | 2.70 | 19.04% | 10.68 | 2,902.50 | 30.27% | -0.203 | 0.012 | -0.126 | 0.217 | Login To Trade |
0.154 | -0.054 | 0.015 | 0.879 | 18.07% | 2.50 | 0.00 | 46.60% | 16.35 | 272.50PCR: -- | 3.15 | 20.86% | 2.68 | 375.00 | 29.79% | -0.228 | 0.013 | -0.133 | 0.233 | Login To Trade |
0.256 | -0.152 | 0.014 | 0.725 | 30.76% | 127.50 | 0.68 | 41.47% | 17.00 | 275PCR: 12.11 | 3.80 | 23.49% | 8.18 | 1,805.00 | 29.30% | -0.267 | 0.015 | -0.142 | 0.252 | Login To Trade |
0.266 | -0.145 | 0.016 | 0.705 | 28.32% | 262.50 | 1.03 | 40.85% | 14.95 | 277.50PCR: 2.29 | 4.70 | 26.13% | 2.35 | 785.00 | 30.27% | -0.305 | 0.015 | -0.157 | 0.270 | Login To Trade |
0.285 | -0.164 | 0.016 | 0.650 | 30.03% | 3,292.50 | 9.40 | 38.79% | 13.55 | 280PCR: 2.62 | 5.30 | 28.44% | 24.60 | 7,455.00 | 28.81% | -0.345 | 0.017 | -0.157 | 0.283 | Login To Trade |
0.293 | -0.163 | 0.017 | 0.617 | 28.81% | 1,845.00 | 3.15 | 37.71% | 11.85 | 282.50PCR: 1.09 | 6.75 | 30.97% | 3.43 | 1,607.50 | 30.76% | -0.388 | 0.016 | -0.174 | 0.295 | Login To Trade |
0.302 | -0.172 | 0.017 | 0.566 | 29.54% | 7,585.00 | 11.50 | 35.49% | 10.50 | 285PCR: 1.43 | 7.30 | 33.10% | 16.50 | 4,265.00 | 28.32% | -0.433 | 0.018 | -0.165 | 0.302 | Login To Trade |
0.306 | -0.170 | 0.018 | 0.528 | 28.81% | 2,277.50 | 5.70 | 33.85% | 9.20 | 287.50PCR: 1.30 | 8.50 | 35.07% | 7.40 | 1,205.00 | 28.81% | -0.472 | 0.018 | -0.170 | 0.306 | Login To Trade |
0.306 | -0.175 | 0.017 | 0.478 | 29.79% | 10,772.50 | 37.18 | 31.49% | 8.15 | 290PCR: 0.75 | 9.90 | 37.24% | 27.78 | 2,232.50 | 29.30% | -0.516 | 0.018 | -0.173 | 0.307 | Login To Trade |
0.303 | -0.171 | 0.018 | 0.440 | 29.30% | 2,482.50 | 7.68 | 29.62% | 7.10 | 292.50PCR: 0.75 | 11.20 | 39.10% | 5.75 | 425.00 | 28.81% | -0.561 | 0.018 | -0.168 | 0.303 | Login To Trade |
0.296 | -0.169 | 0.017 | 0.394 | 29.79% | 5,340.00 | 28.65 | 27.23% | 6.10 | 295PCR: 0.50 | 13.20 | 40.90% | 14.25 | 555.00 | 29.54% | -0.607 | 0.017 | -0.168 | 0.295 | Login To Trade |
0.288 | -0.165 | 0.016 | 0.359 | 29.79% | 1,237.50 | 7.50 | 25.35% | 5.35 | 297.50PCR: 0.59 | 15.20 | 42.00% | 4.40 | 45.00 | 31.74% | -0.630 | 0.015 | -0.177 | 0.290 | Login To Trade |
0.276 | -0.159 | 0.015 | 0.323 | 30.03% | 11,290.00 | 83.38 | 23.19% | 4.60 | 300PCR: 0.19 | 16.40 | 43.84% | 15.95 | 262.50 | 28.81% | -0.691 | 0.016 | -0.150 | 0.271 | Login To Trade |
0.262 | -0.151 | 0.015 | 0.286 | 30.03% | 767.50 | 6.03 | 21.01% | 3.95 | 302.50PCR: 0.36 | 23.00 | 42.76% | 2.15 | 5.00 | 46.88% | -0.627 | 0.011 | -0.262 | 0.291 | Login To Trade |
0.244 | -0.142 | 0.014 | 0.250 | 30.27% | 2,080.00 | 17.45 | 18.62% | 3.35 | 305PCR: 0.29 | 20.45 | 45.93% | 5.00 | 35.00 | 30.27% | -0.750 | 0.014 | -0.142 | 0.244 | Login To Trade |
0.232 | -0.137 | 0.013 | 0.227 | 30.76% | 395.00 | 4.00 | 17.14% | 3.00 | 307.50PCR: 0.24 | 26.35 | 44.51% | 0.98 | 0.00 | 46.39% | -0.678 | 0.010 | -0.246 | 0.276 | Login To Trade |
0.214 | -0.127 | 0.012 | 0.199 | 30.76% | 6,190.00 | 39.48 | 15.22% | 2.60 | 310PCR: 0.12 | 24.50 | 47.57% | 4.55 | 57.50 | 30.27% | -0.810 | 0.012 | -0.121 | 0.209 | Login To Trade |
0.196 | -0.116 | 0.011 | 0.172 | 30.76% | 305.00 | 3.38 | 13.38% | 2.10 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.182 | -0.111 | 0.010 | 0.153 | 31.74% | 1,357.50 | 8.90 | 11.95% | 1.90 | 315PCR: 0.07 | 33.50 | 46.23% | 0.60 | 2.50 | 51.27% | -0.723 | 0.009 | -0.254 | 0.258 | Login To Trade |
0.154 | -0.096 | 0.008 | 0.120 | 32.23% | 6,502.50 | 33.38 | 9.47% | 1.45 | 320PCR: 0.03 | 36.50 | 47.72% | 0.85 | 22.50 | 47.36% | -0.781 | 0.008 | -0.207 | 0.227 | Login To Trade |
0.127 | -0.081 | 0.006 | 0.092 | 33.20% | 2,342.50 | 16.48 | 7.32% | 1.10 | 325PCR: 0.02 | 29.80 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.107 | -0.070 | 0.005 | 0.073 | 34.18% | 6,132.50 | 32.50 | 5.80% | 0.85 | 330PCR: 0.06 | 43.00 | 50.53% | 2.05 | 2.50 | 34.18% | -0.927 | 0.005 | -0.070 | 0.107 | Login To Trade |
0.089 | -0.060 | 0.004 | 0.058 | 35.16% | 3,270.00 | 12.23 | 4.61% | 0.65 | 335PCR: 0.02 | 47.00 | 99.00% | 0.23 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.