Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 09 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	30.00	1.05	99.00%	73.50	240PCR: 1.81	0.10	0.74%	1.90	32.50	46.88%	-0.005	0.000	-0.013	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	0.73	99.00%	66.45	250PCR: 6.52	0.10	1.16%	4.73	142.50	42.97%	-0.009	0.001	-0.019	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	36.85	255PCR: 13.00	0.20	1.86%	0.65	15.00	42.97%	-0.015	0.001	-0.029	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	41.00	260PCR: 6.86	0.15	1.82%	7.20	512.50	39.06%	-0.015	0.001	-0.026	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.25	2.32%	0.45	25.00	39.06%	-0.019	0.002	-0.033	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.00	265PCR: 78.00	0.25	2.92%	1.95	32.50	39.06%	-0.024	0.002	-0.040	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.40	3.62%	1.25	10.00	39.06%	-0.030	0.002	-0.049	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.50	2.20	99.00%	46.00	270PCR: 3.05	0.30	2.92%	6.70	1,082.50	35.16%	-0.025	0.002	-0.037	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	19.10	272.50PCR: 0.70	0.50	4.54%	0.88	35.00	37.11%	-0.039	0.003	-0.057	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.40	99.00%	37.60	275PCR: 4.75	0.40	4.19%	6.65	365.00	34.18%	-0.036	0.003	-0.050	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.55	5.75%	1.30	10.00	35.16%	-0.051	0.004	-0.067	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	115.00	6.95	99.00%	37.40	280PCR: 2.22	0.55	5.90%	15.43	2,852.50	33.20%	-0.053	0.004	-0.065	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	20.70	282.50PCR: 3.07	0.65	6.68%	4.53	130.00	32.23%	-0.061	0.005	-0.070	0.092	Login To Trade
0.004	-0.002	0.001	0.998	15.63%	20.00	4.53	49.08%	32.55	285PCR: 2.08	0.85	8.12%	9.40	1,152.50	32.23%	-0.076	0.006	-0.083	0.108	Login To Trade
0.009	-0.003	0.001	0.996	15.63%	25.00	3.53	49.08%	30.00	287.50PCR: 2.31	0.95	9.20%	8.13	292.50	31.25%	-0.087	0.007	-0.090	0.121	Login To Trade
0.096	-0.058	0.006	0.935	25.39%	720.00	18.08	47.65%	28.05	290PCR: 1.47	1.05	10.32%	26.53	5,412.50	30.27%	-0.100	0.008	-0.096	0.133	Login To Trade
0.141	-0.095	0.009	0.892	28.32%	232.50	4.55	46.53%	26.10	292.50PCR: 1.31	1.25	11.69%	5.98	825.00	29.30%	-0.115	0.009	-0.103	0.148	Login To Trade
0.124	-0.070	0.009	0.909	23.44%	395.00	13.40	47.21%	23.25	295PCR: 1.38	1.55	13.45%	18.43	2,347.50	28.81%	-0.136	0.010	-0.114	0.166	Login To Trade
0.159	-0.092	0.011	0.872	24.41%	192.50	4.60	46.27%	21.15	297.50PCR: 1.43	1.85	15.54%	6.60	710.00	28.32%	-0.161	0.011	-0.126	0.186	Login To Trade
0.195	-0.120	0.013	0.828	25.88%	4,677.50	27.50	44.94%	19.40	300PCR: 1.16	2.15	17.26%	32.03	7,485.00	27.34%	-0.185	0.013	-0.132	0.203	Login To Trade
0.201	-0.110	0.015	0.818	22.95%	880.00	9.10	44.82%	17.45	302.50PCR: 1.04	2.70	20.06%	9.45	777.50	27.34%	-0.221	0.014	-0.147	0.226	Login To Trade
0.242	-0.149	0.016	0.750	25.88%	12,085.00	14.98	42.76%	15.50	305PCR: 1.16	3.10	22.14%	17.30	4,122.50	26.37%	-0.253	0.016	-0.153	0.243	Login To Trade
0.255	-0.144	0.019	0.722	23.68%	3,287.50	4.78	41.88%	13.55	307.50PCR: 2.16	3.80	24.75%	10.33	1,710.00	25.88%	-0.293	0.018	-0.161	0.262	Login To Trade
0.277	-0.164	0.019	0.666	24.90%	23,630.00	33.20	39.83%	11.80	310PCR: 1.13	4.60	27.76%	37.58	9,760.00	25.88%	-0.341	0.019	-0.172	0.279	Login To Trade
0.291	-0.172	0.020	0.616	24.90%	6,582.50	11.10	37.94%	10.40	312.50PCR: 0.51	5.45	30.19%	5.70	1,595.00	25.39%	-0.386	0.020	-0.176	0.291	Login To Trade
0.300	-0.178	0.021	0.564	24.90%	13,150.00	26.98	35.89%	8.90	315PCR: 0.40	6.50	33.01%	10.75	2,722.50	25.63%	-0.437	0.020	-0.183	0.300	Login To Trade
0.304	-0.180	0.021	0.510	24.90%	1,815.00	4.10	33.41%	7.60	317.50PCR: 0.16	7.80	35.43%	0.65	145.00	25.63%	-0.488	0.020	-0.185	0.304	Login To Trade
0.302	-0.177	0.021	0.459	24.66%	11,600.00	27.05	31.05%	6.50	320PCR: 0.19	9.10	37.66%	5.08	1,420.00	25.39%	-0.539	0.021	-0.183	0.302	Login To Trade
0.296	-0.175	0.021	0.408	24.90%	752.50	2.25	28.45%	5.40	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.172	0.019	0.360	25.39%	3,417.50	10.70	25.87%	4.60	325PCR: 0.09	12.15	41.61%	1.00	127.50	25.39%	-0.638	0.019	-0.173	0.285	Login To Trade
0.269	-0.160	0.019	0.311	24.90%	190.00	0.88	23.05%	3.65	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.153	0.017	0.273	25.39%	5,065.00	17.40	20.60%	3.20	330PCR: 0.11	16.05	44.34%	1.93	232.50	26.86%	-0.715	0.017	-0.165	0.259	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	332.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.132	0.014	0.202	25.88%	1,542.50	3.93	15.90%	2.15	335PCR: 0.13	20.05	46.52%	0.50	45.00	27.83%	-0.779	0.014	-0.150	0.226	Login To Trade
0.175	-0.110	0.011	0.147	26.37%	3,587.50	11.28	11.82%	1.50	340PCR: 0.01	24.15	48.14%	0.10	15.00	27.34%	-0.844	0.011	-0.119	0.182	Login To Trade
0.138	-0.088	0.009	0.104	26.86%	1,385.00	4.55	8.59%	1.00	345PCR: 0.22	29.10	48.74%	1.00	52.50	30.76%	-0.862	0.009	-0.123	0.168	Login To Trade

Federal Bank - Statistics

Federal Bank

₹315.1

304.6

Day Range

₹306.35 - ₹315.90

52w Range

₹185.11 - ₹315.90

Total Open Interest

53,662,500

CallPut

2.75 Cr

PCR0.95

2.62 Cr

Total Volume

141,642,500

CallPut

9.54 Cr

PCR0.48

4.62 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions