Federal Bank Option Chain

Updated: 29 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.021	-4.128	0.002	0.939	402.34%	0.00	0.35	44.68%	87.10	240PCR: 5.14	0.05	0.00%	1.80	0.00	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.014	-2.108	0.002	0.962	296.88%	0.00	0.65	46.24%	76.00	250PCR: 3.81	0.05	0.01%	2.48	0.00	125.00%	0.000	0.000	-0.002	0.000	Login To Trade
0.015	-2.159	0.002	0.958	281.25%	0.00	0.10	46.36%	71.00	255PCR: 5.50	0.05	0.02%	0.55	0.00	125.00%	-0.000	0.000	-0.006	0.000	Login To Trade
0.016	-2.092	0.002	0.956	261.72%	5.00	0.90	46.51%	66.00	260PCR: 6.64	0.05	0.04%	5.98	2.50	125.00%	-0.000	0.000	-0.011	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	61.00	262.50PCR: 5.67	0.05	0.09%	0.43	0.00	125.00%	-0.001	0.000	-0.025	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	58.65	265PCR: 16.00	0.05	0.10%	0.80	10.00	125.00%	-0.001	0.000	-0.029	0.001	Login To Trade
0.001	-0.053	0.000	0.999	125.00%	0.00	0.08	48.69%	56.60	267.50PCR: 8.67	0.05	0.16%	0.65	0.00	125.00%	-0.001	0.000	-0.047	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	1.98	99.00%	54.75	270PCR: 1.73	0.05	0.25%	3.43	32.50	125.00%	-0.002	0.000	-0.069	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	19.10	272.50PCR: 0.48	0.05	0.41%	0.60	0.00	125.00%	-0.003	0.001	-0.109	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.18	99.00%	49.60	275PCR: 3.96	0.05	0.57%	4.65	2.50	125.00%	-0.005	0.001	-0.147	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.15	1.74%	1.28	0.00	140.63%	-0.015	0.002	-0.445	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.50	6.38	99.00%	44.50	280PCR: 1.44	0.05	1.21%	9.20	185.00	125.00%	-0.010	0.001	-0.289	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	1.43	99.00%	42.50	282.50PCR: 2.93	0.25	3.05%	4.18	0.00	140.63%	-0.026	0.003	-0.733	0.010	Login To Trade
0.008	-0.522	0.002	0.980	125.00%	27.50	4.25	48.32%	40.35	285PCR: 1.41	0.05	0.00%	6.00	95.00	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.028	-2.589	0.005	0.907	183.59%	15.00	3.38	46.24%	39.00	287.50PCR: 1.54	0.05	0.01%	5.20	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	297.50	15.38	99.00%	35.00	290PCR: 0.75	0.05	0.02%	11.55	200.00	62.50%	-0.000	0.000	-0.004	0.000	Login To Trade
0.030	-2.481	0.006	0.898	164.06%	102.50	3.68	46.23%	34.00	292.50PCR: 1.02	0.10	1.65%	3.75	72.50	93.75%	-0.015	0.002	-0.299	0.006	Login To Trade
0.012	-0.615	0.004	0.968	101.56%	10.00	11.33	48.36%	30.40	295PCR: 0.74	0.05	0.15%	8.33	32.50	62.50%	-0.001	0.000	-0.024	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.50	3.78	99.00%	28.40	297.50PCR: 0.70	0.05	0.40%	2.65	12.50	62.50%	-0.004	0.001	-0.058	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	185.00	10.03	99.00%	24.55	300PCR: 1.91	0.05	0.72%	19.18	477.50	62.50%	-0.007	0.002	-0.099	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	7.35	99.00%	22.30	302.50PCR: 0.38	0.10	1.42%	2.78	0.00	62.50%	-0.013	0.003	-0.183	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	80.00	7.88	99.00%	19.90	305PCR: 0.75	0.15	4.15%	5.90	227.50	70.31%	-0.040	0.007	-0.510	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	4.33	99.00%	16.80	307.50PCR: 1.35	0.10	2.65%	5.85	230.00	54.69%	-0.025	0.006	-0.276	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	222.50	9.45	99.00%	14.40	310PCR: 1.22	0.15	4.75%	11.55	742.50	54.69%	-0.046	0.010	-0.452	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.00	5.88	99.00%	12.10	312.50PCR: 0.72	0.20	5.28%	4.23	290.00	46.88%	-0.053	0.013	-0.430	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	182.50	8.10	99.00%	9.95	315PCR: 1.02	0.30	8.49%	8.25	647.50	42.97%	-0.088	0.022	-0.583	0.027	Login To Trade
0.038	-0.773	0.032	0.861	41.02%	75.00	7.83	46.72%	7.70	317.50PCR: 0.83	0.35	10.44%	6.48	635.00	37.11%	-0.111	0.030	-0.599	0.032	Login To Trade
0.042	-0.654	0.046	0.838	31.25%	1,305.00	11.38	45.93%	5.65	320PCR: 1.87	0.65	16.63%	21.25	1,825.00	35.16%	-0.190	0.045	-0.813	0.046	Login To Trade
0.061	-0.901	0.073	0.670	29.30%	1,250.00	3.18	40.97%	3.30	322.50PCR: 1.12	0.95	24.46%	3.55	1,085.00	28.32%	-0.306	0.073	-0.844	0.060	Login To Trade
0.068	-0.795	0.100	0.517	23.44%	3,417.50	11.63	35.15%	1.65	325PCR: 0.80	1.75	34.37%	9.35	2,117.50	27.34%	-0.484	0.086	-0.927	0.068	Login To Trade
0.050	-0.541	0.081	0.220	21.48%	1,842.50	4.23	17.92%	0.65	327.50PCR: 0.59	3.15	46.85%	2.48	402.50	17.58%	-0.828	0.085	-0.381	0.043	Login To Trade
0.040	-0.548	0.051	0.152	27.34%	2,950.00	12.58	13.23%	0.35	330PCR: 0.17	6.00	44.19%	2.15	185.00	42.97%	-0.741	0.044	-1.183	0.055	Login To Trade
0.013	-0.146	0.018	0.033	23.44%	275.00	1.90	3.02%	0.10	332.50PCR: 0.16	8.30	46.99%	0.30	5.00	46.88%	-0.824	0.033	-1.032	0.044	Login To Trade
0.013	-0.204	0.014	0.035	31.25%	802.50	9.90	3.21%	0.10	335PCR: 0.09	9.85	50.16%	0.88	5.00	15.63%	-1.000	0.000	-0.001	0.000	Login To Trade
0.013	-0.249	0.011	0.034	39.06%	115.00	1.78	3.13%	0.10	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.026	0.002	0.003	31.25%	470.00	8.03	0.30%	0.05	340PCR: 0.02	14.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.007	0.001	0.001	31.25%	40.00	1.80	0.07%	0.05	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	25.00	4.65	0.01%	0.05	345PCR: 0.07	23.80	45.92%	0.33	0.00	158.20%	-0.751	0.012	-4.266	0.054	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.175	0.003	0.013	62.50%	7.50	4.13	1.16%	0.05	350PCR: 0.01	24.25	99.00%	0.03	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	352.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.043	0.001	0.003	62.50%	0.00	1.33	0.23%	0.05	355PCR: 0.02	33.00	48.08%	0.03	0.00	177.73%	-0.818	0.009	-3.993	0.045	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	360PCR: --	37.00	48.96%	0.03	0.00	175.78%	-0.856	0.008	-3.400	0.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	365PCR: --	39.50	99.00%	0.03	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹324.05

324.05

Day Range

₹322.15 - ₹327.00

52w Range

₹185.11 - ₹327.00

Total Open Interest

37,170,000

CallPut

1.93 Cr

PCR0.92

1.78 Cr

Total Volume

23,402,500

CallPut

1.39 Cr

PCR0.69

95.25 L

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions