Federal Bank Option Chain

Updated: 12 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.055	-0.111	0.002	0.964	72.27%	2.50	1.00	46.22%	77.25	240PCR: 1.58	0.05	0.00%	1.58	40.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	7.81%	0.00	0.73	50.02%	66.45	250PCR: 5.14	0.10	1.33%	3.73	32.50	46.88%	-0.010	0.001	-0.025	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	36.85	255PCR: 11.50	0.05	0.10%	0.58	25.00	31.25%	-0.001	0.000	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	1.05	99.00%	55.50	260PCR: 7.10	0.10	1.29%	7.45	115.00	39.06%	-0.010	0.001	-0.021	0.019	Login To Trade
0.038	-0.045	0.002	0.978	42.97%	0.00	0.08	47.70%	54.20	262.50PCR: 6.00	0.25	2.75%	0.45	0.00	42.97%	-0.022	0.002	-0.045	0.038	Login To Trade
0.074	-0.105	0.003	0.949	50.78%	0.00	0.05	46.86%	52.30	265PCR: 33.00	0.20	2.21%	1.65	30.00	39.06%	-0.018	0.002	-0.034	0.032	Login To Trade
0.055	-0.065	0.003	0.965	42.97%	0.00	0.08	47.50%	49.35	267.50PCR: 16.67	0.40	4.20%	1.25	0.00	42.97%	-0.035	0.003	-0.065	0.055	Login To Trade
0.106	-0.159	0.004	0.918	53.71%	5.00	2.18	46.05%	48.00	270PCR: 2.68	0.20	2.24%	5.83	80.00	35.16%	-0.019	0.002	-0.032	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	19.10	272.50PCR: 0.68	0.50	4.89%	0.85	0.00	40.04%	-0.042	0.003	-0.070	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	37.60	275PCR: 4.61	0.25	2.99%	6.45	192.50	33.20%	-0.026	0.003	-0.039	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.55	5.77%	1.30	0.00	37.11%	-0.051	0.004	-0.076	0.074	Login To Trade
0.149	-0.214	0.006	0.869	51.76%	5.00	6.95	44.99%	39.00	280PCR: 2.16	0.35	4.01%	15.03	565.00	31.25%	-0.036	0.004	-0.048	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	20.70	282.50PCR: 2.92	0.45	5.25%	4.30	12.50	31.25%	-0.048	0.004	-0.061	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.48	99.00%	27.45	285PCR: 1.78	0.55	6.63%	7.95	330.00	31.25%	-0.061	0.005	-0.074	0.085	Login To Trade
0.176	-0.232	0.007	0.832	47.36%	2.50	3.55	44.22%	32.00	287.50PCR: 1.81	0.65	7.02%	6.43	115.00	29.30%	-0.066	0.006	-0.073	0.090	Login To Trade
0.095	-0.072	0.007	0.929	27.34%	75.00	16.20	47.44%	27.15	290PCR: 1.29	0.80	8.79%	20.95	2,122.50	29.30%	-0.084	0.007	-0.088	0.109	Login To Trade
0.070	-0.042	0.007	0.953	21.48%	7.50	4.53	48.12%	24.25	292.50PCR: 1.38	0.95	10.17%	6.23	240.00	28.32%	-0.100	0.009	-0.097	0.123	Login To Trade
0.145	-0.114	0.010	0.875	28.32%	55.00	12.88	46.25%	22.75	295PCR: 1.45	1.10	11.71%	18.65	917.50	27.34%	-0.117	0.010	-0.105	0.138	Login To Trade
0.162	-0.123	0.012	0.852	27.34%	42.50	4.25	45.69%	20.40	297.50PCR: 1.27	1.30	13.15%	5.40	650.00	25.88%	-0.136	0.012	-0.110	0.153	Login To Trade
0.172	-0.122	0.014	0.838	25.39%	632.50	23.43	45.43%	18.30	300PCR: 1.35	1.65	15.89%	31.58	4,002.50	25.88%	-0.169	0.014	-0.127	0.177	Login To Trade
0.200	-0.141	0.016	0.795	25.39%	50.00	8.35	44.22%	16.00	302.50PCR: 1.24	2.00	18.28%	10.33	857.50	24.90%	-0.200	0.016	-0.136	0.197	Login To Trade
0.218	-0.148	0.018	0.761	24.41%	657.50	10.50	43.16%	14.00	305PCR: 1.82	2.55	21.38%	19.13	3,302.50	24.90%	-0.243	0.018	-0.152	0.220	Login To Trade
0.243	-0.171	0.019	0.703	25.39%	272.50	4.80	41.38%	12.30	307.50PCR: 1.77	3.10	24.07%	8.48	1,542.50	23.93%	-0.285	0.020	-0.159	0.239	Login To Trade
0.256	-0.167	0.022	0.664	23.44%	4,547.50	30.55	39.92%	10.30	310PCR: 0.72	3.75	27.21%	22.10	4,837.50	23.44%	-0.336	0.022	-0.167	0.256	Login To Trade
0.269	-0.171	0.024	0.617	22.95%	1,467.50	9.55	38.24%	8.80	312.50PCR: 0.53	4.60	30.43%	5.05	1,135.00	22.95%	-0.393	0.024	-0.172	0.270	Login To Trade
0.279	-0.177	0.025	0.546	22.95%	9,985.00	27.75	35.24%	7.25	315PCR: 0.85	5.70	33.50%	23.63	5,472.50	22.95%	-0.453	0.025	-0.177	0.278	Login To Trade
0.280	-0.175	0.025	0.485	22.46%	2,322.50	6.75	32.60%	5.85	317.50PCR: 0.21	6.85	36.47%	1.43	610.00	22.46%	-0.516	0.025	-0.175	0.280	Login To Trade
0.275	-0.177	0.024	0.424	23.19%	14,262.50	40.73	29.55%	4.85	320PCR: 0.20	8.20	39.14%	8.15	1,517.50	21.97%	-0.581	0.025	-0.168	0.275	Login To Trade
0.264	-0.166	0.024	0.363	22.71%	722.50	3.68	26.23%	3.90	322.50PCR: 0.05	14.20	39.75%	0.18	0.00	38.57%	-0.572	0.015	-0.295	0.276	Login To Trade
0.249	-0.159	0.022	0.314	22.95%	3,000.00	10.58	23.41%	3.10	325PCR: 0.17	11.25	43.68%	1.78	230.00	21.48%	-0.703	0.023	-0.145	0.243	Login To Trade
0.229	-0.149	0.020	0.262	23.44%	240.00	2.45	20.20%	2.50	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.131	0.018	0.216	22.95%	6,105.00	27.40	17.07%	1.95	330PCR: 0.07	14.95	46.89%	1.88	137.50	20.51%	-0.814	0.019	-0.107	0.188	Login To Trade
0.182	-0.119	0.016	0.177	23.44%	37.50	0.18	14.25%	1.55	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.103	0.014	0.143	23.44%	2,440.00	12.88	11.83%	1.15	335PCR: 0.04	18.70	49.97%	0.53	32.50	15.63%	-0.947	0.010	-0.033	0.075	Login To Trade
0.138	-0.092	0.012	0.117	23.93%	5.00	0.03	9.77%	0.95	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.083	0.010	0.099	24.41%	2,587.50	12.88	8.38%	0.75	340PCR: 0.01	29.00	45.81%	0.10	0.00	49.32%	-0.726	0.010	-0.321	0.234	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	342.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.056	0.007	0.059	24.41%	392.50	4.08	5.04%	0.45	345PCR: 0.25	28.75	50.29%	1.00	5.00	21.48%	-0.963	0.005	-0.034	0.057	Login To Trade
0.067	-0.049	0.005	0.046	26.37%	465.00	1.88	3.88%	0.35	350PCR: 0.01	38.00	47.66%	0.03	0.00	54.20%	-0.781	0.008	-0.313	0.207	Login To Trade
0.049	-0.037	0.004	0.031	27.34%	105.00	0.95	2.63%	0.25	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹315.7

309.75

Day Range

₹311.15 - ₹318.35

52w Range

₹185.11 - ₹318.35

Total Open Interest

55,285,000

CallPut

3.02 Cr

PCR0.83

2.51 Cr

Total Volume

79,647,500

CallPut

5.05 Cr

PCR0.58

2.92 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions