Federal Bank - Statistics
Federal Bank
₹293.75
284.4
Day Range
₹282.85 - ₹294.20
52w Range
₹183.15 - ₹302.00
Total Open Interest
60,685,000
CallPut
3.29 Cr
PCR0.84
2.78 Cr
Total Volume
100,805,000
CallPut
6.52 Cr
PCR0.55
3.56 Cr
Federal Bank Option Chain
Updated: 17 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 50.30 | 220PCR: 8.14 | 0.05 | 0.46% | 5.70 | 150.00 | 62.50% | -0.003 | 0.000 | -0.015 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.10 | 0.82% | 2.40 | 5.00 | 62.50% | -0.006 | 0.001 | -0.025 | 0.009 | |||||||
0.00% | 99.00% | 41.25 | 230PCR: 40.00 | 0.10 | 1.41% | 2.00 | 20.00 | 62.50% | -0.011 | 0.001 | -0.041 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.10 | 1.08% | 1.15 | 35.00 | 54.69% | -0.009 | 0.001 | -0.029 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 4.00 | 15.13% | 0.45 | 0.00 | 116.21% | -0.125 | 0.004 | -0.555 | 0.105 | |||||||
0.00% | 99.00% | 53.30 | 240PCR: 9.15 | 0.15 | 1.27% | 24.25 | 1,395.00 | 50.78% | -0.010 | 0.001 | -0.032 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.30 | 3.33% | 0.85 | 0.00 | 58.59% | -0.027 | 0.002 | -0.085 | 0.032 | |||||||
0.00% | 99.00% | 47.10 | 245PCR: 5.11 | 0.20 | 2.21% | 2.30 | 85.00 | 50.78% | -0.018 | 0.002 | -0.053 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.20 | 2.91% | 1.75 | 25.00 | 50.78% | -0.024 | 0.002 | -0.067 | 0.029 | |||||||
0.00% | 99.00% | 34.05 | 250PCR: 2.83 | 0.20 | 2.65% | 9.20 | 830.00 | 46.88% | -0.023 | 0.002 | -0.058 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.30 | 3.45% | 2.30 | 15.00 | 46.88% | -0.030 | 0.003 | -0.073 | 0.034 | |||||||
0.00% | 99.00% | 34.05 | 255PCR: 3.51 | 0.25 | 3.15% | 6.85 | 415.00 | 42.97% | -0.027 | 0.003 | -0.063 | 0.032 | |||||||
0.00% | 99.00% | 26.30 | 257.50PCR: 1.96 | 0.35 | 4.18% | 4.90 | 50.00 | 42.97% | -0.037 | 0.004 | -0.080 | 0.041 | |||||||
37.11% | 48.29% | 33.65 | 260PCR: 2.54 | 0.40 | 4.59% | 27.15 | 2,235.00 | 41.02% | -0.041 | 0.004 | -0.084 | 0.045 | |||||||
0.00% | 99.00% | 23.60 | 262.50PCR: 1.07 | 0.45 | 5.58% | 3.95 | 125.00 | 40.04% | -0.051 | 0.005 | -0.097 | 0.053 | |||||||
0.00% | 99.00% | 23.70 | 265PCR: 1.67 | 0.50 | 6.71% | 12.45 | 635.00 | 39.06% | -0.062 | 0.006 | -0.111 | 0.062 | |||||||
0.00% | 99.00% | 23.20 | 267.50PCR: 2.04 | 0.65 | 7.49% | 8.05 | 555.00 | 37.11% | -0.071 | 0.007 | -0.117 | 0.069 | |||||||
29.30% | 48.18% | 23.75 | 270PCR: 1.52 | 0.75 | 9.00% | 18.40 | 3,105.00 | 36.13% | -0.087 | 0.009 | -0.133 | 0.081 | |||||||
31.25% | 47.42% | 21.50 | 272.50PCR: 0.96 | 0.85 | 10.23% | 8.55 | 240.00 | 34.18% | -0.101 | 0.010 | -0.140 | 0.090 | |||||||
33.20% | 46.38% | 19.50 | 275PCR: 2.05 | 1.10 | 12.21% | 13.60 | 2,060.00 | 33.20% | -0.125 | 0.012 | -0.158 | 0.105 | |||||||
29.30% | 46.32% | 16.90 | 277.50PCR: 1.42 | 1.35 | 14.57% | 3.75 | 255.00 | 32.23% | -0.153 | 0.014 | -0.176 | 0.120 | |||||||
29.30% | 45.13% | 14.90 | 280PCR: 2.06 | 1.75 | 17.19% | 27.65 | 5,900.00 | 31.25% | -0.187 | 0.017 | -0.194 | 0.137 | |||||||
29.79% | 43.75% | 12.90 | 282.50PCR: 2.40 | 2.20 | 20.51% | 8.40 | 670.00 | 30.27% | -0.234 | 0.020 | -0.214 | 0.156 | |||||||
30.76% | 41.52% | 11.05 | 285PCR: 1.40 | 2.70 | 23.78% | 17.05 | 6,555.00 | 29.79% | -0.281 | 0.022 | -0.232 | 0.172 | |||||||
29.79% | 39.67% | 9.20 | 287.50PCR: 1.38 | 3.45 | 27.17% | 10.05 | 2,450.00 | 29.30% | -0.334 | 0.024 | -0.247 | 0.185 | |||||||
28.32% | 37.82% | 7.60 | 290PCR: 0.71 | 4.35 | 30.89% | 25.35 | 5,240.00 | 28.32% | -0.405 | 0.027 | -0.254 | 0.197 | |||||||
28.81% | 34.45% | 6.15 | 292.50PCR: 0.69 | 5.40 | 34.00% | 6.35 | 970.00 | 28.81% | -0.466 | 0.027 | -0.265 | 0.202 | |||||||
27.83% | 31.64% | 5.00 | 295PCR: 0.44 | 6.70 | 37.12% | 9.30 | 975.00 | 28.32% | -0.534 | 0.028 | -0.261 | 0.202 | |||||||
28.32% | 27.79% | 3.85 | 297.50PCR: 0.03 | 15.25 | 38.46% | 0.15 | 0.00 | 63.96% | -0.528 | 0.012 | -0.589 | 0.203 | |||||||
28.81% | 24.33% | 3.15 | 300PCR: 0.21 | 9.85 | 42.65% | 7.65 | 540.00 | 27.83% | -0.676 | 0.025 | -0.231 | 0.183 | |||||||
28.32% | 20.50% | 2.35 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 17.70% | 1.80 | 305PCR: 0.00 | 38.05 | 41.38% | 0.10 | 0.00 | 154.79% | -0.504 | 0.005 | -1.430 | 0.203 | |||||||
28.32% | 14.27% | 1.35 | 307.50PCR: 0.06 | 18.95 | 44.15% | 0.10 | 25.00 | 50.29% | -0.689 | 0.014 | -0.411 | 0.180 | |||||||
29.30% | 11.82% | 1.00 | 310PCR: 0.15 | 17.85 | 47.82% | 2.90 | 70.00 | 31.25% | -0.838 | 0.015 | -0.178 | 0.125 | |||||||
29.30% | 9.47% | 0.75 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.31% | 0.55 | 315PCR: 0.04 | 23.40 | 47.88% | 0.45 | 10.00 | 41.02% | -0.831 | 0.012 | -0.239 | 0.128 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 48.00 | 43.80% | 0.15 | 0.00 | 164.06% | -0.554 | 0.005 | -1.502 | 0.201 | |||||||
29.30% | 3.95% | 0.30 | 320PCR: 0.21 | 27.50 | 49.45% | 2.00 | 0.00 | 39.06% | -0.893 | 0.009 | -0.167 | 0.094 | |||||||
31.25% | 3.69% | 0.30 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.76% | 0.10 | 325PCR: 0.02 | 35.00 | 48.06% | 0.10 | 0.00 | 64.94% | -0.802 | 0.008 | -0.418 | 0.142 | |||||||
31.25% | 1.40% | 0.10 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.67% | 0.05 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
