Sign up to start trading

+91

Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.120	-0.206	0.002	0.925	85.94%	0.00	0.32	44.09%	86.00	240PCR: 0.54	0.15	1.46%	0.17	0.00	50.78%	-0.011	0.001	-0.024	0.024	Login To Trade
0.141	-0.190	0.003	0.907	67.38%	24.25	0.36	44.65%	65.80	260PCR: 22.27	0.20	1.83%	8.10	111.55	39.06%	-0.015	0.001	-0.024	0.031	Login To Trade
0.195	-0.282	0.004	0.853	72.27%	0.00	0.36	42.99%	58.40	270PCR: 16.07	0.30	2.70%	5.84	38.80	35.16%	-0.022	0.002	-0.032	0.045	Login To Trade
0.202	-0.268	0.004	0.845	66.41%	0.00	0.02	43.08%	53.00	275PCR: 31.00	0.40	4.24%	0.75	7.28	35.16%	-0.036	0.003	-0.047	0.067	Login To Trade
0.210	-0.259	0.005	0.835	61.52%	0.00	1.46	43.10%	48.20	280PCR: 6.73	0.50	5.11%	9.80	683.85	33.20%	-0.044	0.003	-0.053	0.080	Login To Trade
0.197	-0.195	0.006	0.850	49.32%	0.00	0.10	44.16%	41.50	285PCR: 37.50	0.55	5.75%	3.64	99.43	30.27%	-0.051	0.004	-0.054	0.089	Login To Trade
0.128	-0.079	0.006	0.918	30.76%	9.70	1.16	46.87%	34.35	290PCR: 14.98	0.80	7.82%	17.44	1,166.43	29.30%	-0.072	0.006	-0.068	0.117	Login To Trade
0.245	-0.233	0.007	0.787	47.36%	0.00	1.14	42.48%	33.30	295PCR: 5.09	1.15	10.53%	5.80	320.10	28.32%	-0.102	0.007	-0.085	0.150	Login To Trade
0.180	-0.095	0.009	0.869	26.37%	38.80	18.62	45.87%	24.90	300PCR: 1.91	1.75	14.16%	35.62	6,113.43	27.83%	-0.143	0.010	-0.106	0.191	Login To Trade
0.286	-0.244	0.009	0.718	42.72%	2.43	1.24	40.54%	25.00	305PCR: 6.59	2.55	18.05%	8.15	1,057.30	26.86%	-0.194	0.012	-0.125	0.232	Login To Trade
0.274	-0.145	0.015	0.741	26.37%	198.85	8.90	42.18%	17.00	310PCR: 4.21	3.55	22.63%	37.47	3,210.70	26.12%	-0.258	0.015	-0.143	0.273	Login To Trade
0.308	-0.157	0.017	0.664	25.39%	295.85	5.72	39.67%	13.25	315PCR: 4.11	5.10	27.72%	23.52	2,851.80	25.88%	-0.338	0.017	-0.160	0.309	Login To Trade
0.332	-0.168	0.018	0.575	25.39%	4,391.68	67.03	36.11%	10.35	320PCR: 0.71	7.00	32.49%	47.92	6,501.43	25.39%	-0.425	0.018	-0.168	0.332	Login To Trade
0.337	-0.171	0.019	0.482	25.39%	7,352.60	50.59	31.95%	7.85	325PCR: 0.51	9.40	36.96%	25.61	6,840.93	25.63%	-0.518	0.018	-0.173	0.337	Login To Trade
0.325	-0.165	0.018	0.392	25.39%	9,683.03	97.17	27.44%	5.75	330PCR: 0.29	12.60	40.61%	27.72	3,135.53	26.12%	-0.604	0.017	-0.170	0.326	Login To Trade
0.298	-0.151	0.016	0.308	25.39%	3,848.48	53.16	22.62%	4.10	335PCR: 0.22	16.10	43.48%	11.64	666.88	26.61%	-0.682	0.016	-0.161	0.302	Login To Trade
0.263	-0.136	0.014	0.240	25.88%	8,599.05	129.81	18.27%	3.00	340PCR: 0.06	19.80	45.72%	8.34	130.95	26.37%	-0.756	0.014	-0.140	0.266	Login To Trade
0.224	-0.118	0.012	0.182	26.37%	3,487.15	17.56	14.37%	2.10	345PCR: 0.18	18.75	99.00%	3.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.100	0.010	0.138	26.86%	9,847.93	63.05	11.07%	1.50	350PCR: 0.04	26.65	50.41%	2.69	167.33	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.082	0.008	0.102	27.34%	720.23	8.41	8.28%	1.15	355PCR: 0.10	30.00	99.00%	0.80	19.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.071	0.006	0.079	28.32%	1,362.85	29.59	6.48%	0.80	360PCR: 0.03	36.90	50.57%	0.85	12.13	21.48%	-0.970	0.004	-0.025	0.058	Login To Trade
0.077	-0.045	0.004	0.043	29.30%	3,004.58	27.16	3.50%	0.45	370PCR: 0.00	46.95	51.00%	0.12	0.00	27.34%	-0.968	0.003	-0.033	0.061	Login To Trade

Zomato - Statistics

Zomato

₹322.75

324.8

Day Range

₹320.80 - ₹327.75

52w Range

₹212.60 - ₹368.45

Total Open Interest

86,805,300

CallPut

5.83 Cr

PCR0.49

2.85 Cr

Total Volume

86,002,625

CallPut

5.29 Cr

PCR0.63

3.31 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions