Sign up to start trading

+91

Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.060	-2.027	0.003	0.877	271.48%	0.00	0.41	41.67%	76.00	210PCR: 9.18	0.05	0.00%	3.78	101.85	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.85	0.15	99.00%	56.85	220PCR: 40.33	0.05	0.01%	5.87	41.23	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.024	-0.384	0.002	0.963	128.91%	14.55	0.61	46.68%	58.60	222.50PCR: 0.08	0.40	3.77%	0.05	0.00	121.09%	-0.029	0.002	-0.297	0.020	Login To Trade
0.028	-0.444	0.003	0.956	128.91%	0.00	0.05	46.58%	56.20	225PCR: 15.50	0.05	0.04%	0.75	14.55	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.079	-2.450	0.004	0.814	249.02%	0.00	0.46	40.33%	59.00	230PCR: 11.95	0.05	0.13%	5.50	97.00	62.50%	-0.001	0.000	-0.008	0.001	Login To Trade
0.069	-1.540	0.004	0.850	179.69%	0.00	0.51	42.91%	50.00	235PCR: 6.29	0.05	0.37%	3.20	92.15	62.50%	-0.003	0.001	-0.022	0.003	Login To Trade
0.073	-1.661	0.005	0.834	181.64%	0.00	1.43	42.47%	48.10	237.50PCR: 0.68	0.05	0.60%	0.97	101.85	62.50%	-0.005	0.001	-0.033	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.70	2.55	99.00%	40.00	240PCR: 2.94	0.10	1.84%	7.49	77.60	70.31%	-0.016	0.002	-0.101	0.011	Login To Trade
0.087	-2.121	0.005	0.778	194.34%	0.00	0.53	40.49%	43.55	245PCR: 7.82	0.10	2.06%	4.17	223.10	62.50%	-0.018	0.002	-0.101	0.013	Login To Trade
0.097	-2.954	0.005	0.732	244.14%	0.00	0.92	37.79%	46.45	247.50PCR: 0.50	0.10	1.55%	0.46	46.08	54.69%	-0.014	0.002	-0.070	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.23	10.96	99.00%	30.30	250PCR: 1.98	0.05	0.02%	21.75	1,328.90	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.25	2.35	99.00%	24.65	252.50PCR: 0.58	0.05	0.07%	1.36	135.80	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.65	5.41	99.00%	25.25	255PCR: 1.69	0.10	2.71%	9.14	982.13	46.88%	-0.025	0.004	-0.099	0.017	Login To Trade
0.093	-1.554	0.008	0.752	133.79%	0.00	1.77	41.06%	29.20	257.50PCR: 2.47	0.10	1.87%	4.37	87.30	39.06%	-0.017	0.004	-0.061	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	126.10	11.03	99.00%	20.45	260PCR: 2.33	0.10	3.25%	25.68	1,513.20	39.06%	-0.030	0.006	-0.098	0.020	Login To Trade
0.071	-0.580	0.013	0.842	65.43%	9.70	7.25	45.23%	19.65	262.50PCR: 0.21	0.20	5.26%	1.50	121.25	39.06%	-0.050	0.009	-0.148	0.030	Login To Trade
0.000	-0.001	0.000	1.000	15.63%	111.55	7.30	49.24%	15.55	265PCR: 1.75	0.15	4.01%	12.80	3,969.73	31.25%	-0.039	0.009	-0.096	0.025	Login To Trade
0.066	-0.352	0.018	0.859	42.97%	4.85	3.95	46.27%	13.90	267.50PCR: 1.66	0.25	7.18%	6.55	1,282.83	31.25%	-0.071	0.015	-0.156	0.040	Login To Trade
0.058	-0.225	0.021	0.884	31.25%	2,386.20	16.85	46.96%	10.85	270PCR: 3.01	0.35	8.34%	50.68	19,601.28	27.34%	-0.086	0.019	-0.158	0.046	Login To Trade
0.074	-0.271	0.029	0.831	29.30%	894.83	3.66	45.92%	8.75	272.50PCR: 2.75	0.55	12.48%	10.06	6,086.75	25.39%	-0.135	0.029	-0.203	0.064	Login To Trade
0.076	-0.205	0.041	0.822	21.48%	2,684.48	11.23	45.77%	6.25	275PCR: 1.50	0.80	17.67%	16.88	21,822.58	23.44%	-0.202	0.041	-0.242	0.083	Login To Trade
0.102	-0.261	0.058	0.701	20.51%	4,542.03	8.92	41.70%	4.25	277.50PCR: 1.10	1.30	24.46%	9.77	16,795.55	21.48%	-0.307	0.056	-0.277	0.103	Login To Trade
0.117	-0.299	0.066	0.544	20.51%	27,872.95	89.68	35.71%	2.65	280PCR: 0.59	2.05	33.01%	53.06	30,363.43	20.51%	-0.456	0.066	-0.299	0.117	Login To Trade
0.113	-0.303	0.061	0.392	21.48%	13,126.53	22.26	28.43%	1.75	282.50PCR: 0.51	3.50	39.29%	11.42	6,321.98	23.44%	-0.601	0.056	-0.332	0.113	Login To Trade
0.097	-0.283	0.048	0.267	23.44%	30,353.73	54.37	20.88%	1.15	285PCR: 0.53	5.45	43.85%	28.95	8,228.03	24.41%	-0.722	0.047	-0.301	0.099	Login To Trade
0.061	-0.210	0.026	0.128	27.34%	41,719.70	151.51	10.90%	0.55	290PCR: 0.31	10.00	47.60%	46.51	3,921.23	29.30%	-0.855	0.026	-0.245	0.067	Login To Trade
0.052	-0.203	0.019	0.101	31.25%	7,090.70	23.23	8.86%	0.40	292.50PCR: 0.54	12.20	48.99%	12.63	494.70	29.30%	-0.909	0.019	-0.176	0.048	Login To Trade
0.043	-0.177	0.015	0.077	33.20%	17,181.13	71.54	6.79%	0.30	295PCR: 0.21	14.85	49.26%	14.91	560.18	33.20%	-0.924	0.015	-0.174	0.042	Login To Trade
0.032	-0.155	0.009	0.053	39.06%	24,696.20	150.11	4.65%	0.25	300PCR: 0.10	19.55	49.95%	14.50	397.70	39.06%	-0.946	0.010	-0.158	0.032	Login To Trade
0.021	-0.114	0.006	0.032	42.97%	5,364.10	32.03	2.83%	0.15	305PCR: 0.09	22.55	99.00%	2.81	58.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.089	0.004	0.022	46.88%	5,880.63	32.66	1.88%	0.15	310PCR: 0.07	30.30	49.84%	2.16	9.70	68.36%	-0.913	0.008	-0.396	0.046	Login To Trade
0.016	-0.109	0.003	0.023	54.69%	2,524.43	16.32	1.96%	0.15	315PCR: 0.05	27.30	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.062	0.002	0.012	54.69%	3,567.18	37.78	1.01%	0.10	320PCR: 0.03	42.25	49.34%	1.04	2.43	119.14%	-0.840	0.007	-1.065	0.071	Login To Trade
0.006	-0.047	0.001	0.007	62.50%	2,604.45	36.40	0.61%	0.10	330PCR: 0.01	40.60	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹280

287.1

Day Range

₹276.55 - ₹285.00

52w Range

₹212.60 - ₹368.45

Total Open Interest

120,832,900

CallPut

8.16 Cr

PCR0.48

3.92 Cr

Total Volume

317,759,875

CallPut

19.29 Cr

PCR0.65

12.49 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions