Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 14 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	47.80	230PCR: 164.00	0.15	2.08%	3.98	33.95	66.41%	-0.015	0.001	-0.056	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.20	2.61%	15.54	892.40	58.59%	-0.021	0.002	-0.063	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.28	1.50	99.00%	47.60	250PCR: 16.03	0.35	3.91%	24.10	836.63	52.73%	-0.033	0.002	-0.083	0.041	Login To Trade
0.062	-0.131	0.004	0.945	54.69%	4.85	0.32	46.98%	45.00	255PCR: 29.62	0.40	4.49%	9.34	443.78	48.83%	-0.038	0.003	-0.088	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.79	99.00%	35.20	260PCR: 11.53	0.55	5.58%	32.16	1,343.45	45.90%	-0.049	0.004	-0.101	0.057	Login To Trade
0.065	-0.105	0.005	0.942	41.99%	63.05	2.50	47.41%	34.85	265PCR: 10.47	0.70	7.38%	26.14	1,746.00	43.95%	-0.067	0.005	-0.124	0.073	Login To Trade
0.088	-0.140	0.007	0.914	41.02%	235.23	8.73	46.91%	30.15	270PCR: 3.77	1.05	9.81%	32.93	3,419.25	41.99%	-0.093	0.007	-0.151	0.094	Login To Trade
0.125	-0.207	0.009	0.861	42.97%	172.18	8.12	45.52%	26.00	275PCR: 3.22	1.40	12.15%	26.17	3,048.23	39.06%	-0.121	0.009	-0.170	0.113	Login To Trade
0.139	-0.199	0.012	0.836	37.11%	2,024.88	39.84	45.01%	21.05	280PCR: 1.77	2.10	16.36%	70.47	9,372.63	38.09%	-0.171	0.012	-0.210	0.143	Login To Trade
0.172	-0.246	0.015	0.768	37.11%	1,695.08	35.14	43.05%	17.20	285PCR: 1.30	3.00	21.21%	45.69	7,934.60	37.60%	-0.236	0.015	-0.252	0.174	Login To Trade
0.203	-0.297	0.017	0.676	38.09%	9,076.78	58.56	40.01%	13.20	290PCR: 0.86	4.40	26.63%	50.42	11,222.90	36.62%	-0.319	0.017	-0.284	0.201	Login To Trade
0.219	-0.313	0.019	0.590	37.11%	13,046.50	27.65	36.79%	10.40	295PCR: 0.78	6.35	31.66%	21.66	7,090.70	35.64%	-0.409	0.019	-0.300	0.219	Login To Trade
0.225	-0.311	0.020	0.494	35.89%	26,699.25	99.64	32.54%	7.55	300PCR: 0.33	8.70	36.56%	32.74	4,806.35	36.13%	-0.508	0.020	-0.313	0.225	Login To Trade
0.218	-0.307	0.019	0.398	36.62%	9,331.40	29.71	27.76%	5.60	305PCR: 0.18	11.45	40.43%	5.21	817.23	35.64%	-0.603	0.019	-0.298	0.217	Login To Trade
0.200	-0.281	0.017	0.313	36.62%	22,317.28	69.16	22.88%	3.90	310PCR: 0.07	14.85	43.51%	4.68	375.88	36.13%	-0.687	0.017	-0.278	0.200	Login To Trade
0.172	-0.240	0.015	0.233	36.13%	4,668.13	21.19	17.78%	2.70	315PCR: 0.04	18.65	45.96%	0.78	92.15	36.62%	-0.762	0.015	-0.246	0.175	Login To Trade
0.147	-0.213	0.012	0.178	37.60%	5,271.95	28.62	14.01%	1.90	320PCR: 0.11	22.95	47.67%	3.18	109.13	37.11%	-0.823	0.012	-0.209	0.147	Login To Trade
0.123	-0.183	0.010	0.136	38.57%	1,682.95	11.42	10.91%	1.45	325PCR: 0.12	27.20	48.92%	1.33	50.93	38.09%	-0.868	0.010	-0.177	0.121	Login To Trade
0.096	-0.144	0.008	0.096	39.06%	2,318.30	21.78	7.77%	1.00	330PCR: 0.21	31.80	49.75%	4.68	266.75	39.06%	-0.902	0.008	-0.146	0.097	Login To Trade
0.064	-0.103	0.005	0.056	41.99%	1,481.68	17.41	4.59%	0.55	340PCR: 0.20	40.60	99.00%	3.47	167.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.091	0.003	0.042	46.88%	637.78	13.24	3.34%	0.45	350PCR: 0.28	50.90	51.20%	3.73	33.95	39.06%	-0.982	0.002	-0.038	0.025	Login To Trade
0.033	-0.062	0.002	0.025	48.83%	46.08	2.23	1.97%	0.25	360PCR: 0.22	60.50	99.00%	0.49	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹299.25

294.55

Day Range

₹291.00 - ₹299.90

52w Range

₹194.80 - ₹368.45

Total Open Interest

91,844,450

CallPut

5.00 Cr

PCR0.84

4.19 Cr

Total Volume

154,889,600

CallPut

10.08 Cr

PCR0.54

5.41 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions