Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 25 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	52.34	195PCR: 5.67	0.02	0.01%	0.82	21.83	125.00%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.13	0.53	99.00%	47.80	200PCR: 19.82	0.02	0.06%	10.57	184.30	125.00%	-0.000	0.000	-0.013	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	29.64	205PCR: 2.36	0.02	0.20%	1.26	41.23	125.00%	-0.002	0.000	-0.042	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	0.32	99.00%	37.64	210PCR: 17.15	0.03	0.59%	5.41	157.63	125.00%	-0.005	0.001	-0.116	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.02	0.00%	2.79	303.13	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.02	0.00%	1.75	7.28	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	118.83	2.38	99.00%	27.92	220PCR: 4.49	0.02	0.01%	10.67	836.63	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.06	99.00%	18.92	222.50PCR: 1.12	0.04	0.05%	2.30	164.90	62.50%	-0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	18.50	225PCR: 6.23	0.01	0.15%	4.53	235.23	62.50%	-0.001	0.001	-0.018	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.02	0.41%	1.99	104.28	62.50%	-0.004	0.001	-0.046	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	203.70	5.26	99.00%	17.83	230PCR: 2.10	0.02	1.06%	11.06	1,047.60	62.50%	-0.010	0.003	-0.106	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.00	99.00%	10.50	232.50PCR: 1.72	0.01	0.00%	8.58	1,961.83	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	295.85	5.97	99.00%	12.97	235PCR: 2.75	0.03	0.04%	16.39	4,900.93	31.25%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	101.85	5.65	99.00%	10.41	237.50PCR: 2.35	0.09	3.67%	13.26	3,496.85	46.88%	-0.036	0.013	-0.240	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2,803.30	21.99	99.00%	8.00	240PCR: 1.38	0.19	8.36%	30.43	9,687.88	46.88%	-0.085	0.025	-0.473	0.020	Login To Trade
0.001	-0.008	0.004	0.998	15.63%	1,452.58	8.32	49.64%	5.66	242.50PCR: 1.98	0.40	13.87%	16.44	4,149.18	42.97%	-0.150	0.042	-0.651	0.030	Login To Trade
0.024	-0.230	0.072	0.895	19.53%	7,522.35	26.04	47.13%	3.46	245PCR: 0.57	0.71	21.26%	14.79	9,874.60	37.11%	-0.252	0.066	-0.769	0.042	Login To Trade
0.051	-0.644	0.118	0.581	25.39%	8,402.63	10.86	38.09%	1.63	247.50PCR: 0.65	1.29	31.86%	7.06	4,714.20	31.25%	-0.433	0.097	-0.798	0.051	Login To Trade
0.042	-0.449	0.115	0.256	21.48%	18,856.80	57.40	20.95%	0.44	250PCR: 0.31	2.53	42.27%	17.70	3,395.00	29.30%	-0.683	0.094	-0.677	0.046	Login To Trade
0.025	-0.342	0.054	0.114	27.34%	5,521.73	29.03	10.23%	0.22	252.50PCR: 0.25	4.83	46.42%	7.40	1,445.30	37.11%	-0.812	0.056	-0.650	0.035	Login To Trade
0.013	-0.205	0.025	0.049	31.25%	11,007.08	45.37	4.49%	0.10	255PCR: 0.28	7.19	48.02%	12.54	475.30	42.97%	-0.885	0.035	-0.542	0.025	Login To Trade
0.010	-0.201	0.016	0.036	39.06%	2,087.93	17.70	3.30%	0.10	257.50PCR: 0.26	10.23	47.13%	4.63	82.45	74.22%	-0.825	0.027	-1.245	0.034	Login To Trade
0.009	-0.204	0.011	0.029	46.88%	7,258.03	77.70	2.71%	0.06	260PCR: 0.21	12.24	49.07%	16.39	1,282.83	66.41%	-0.908	0.019	-0.711	0.021	Login To Trade
0.004	-0.090	0.005	0.011	46.88%	1,042.75	18.31	1.04%	0.06	262.50PCR: 0.44	18.37	44.96%	8.08	0.00	179.69%	-0.709	0.015	-4.000	0.044	Login To Trade
0.007	-0.223	0.007	0.023	62.50%	2,568.08	39.79	2.11%	0.06	265PCR: 0.16	17.18	49.72%	6.23	82.45	85.94%	-0.925	0.013	-0.792	0.018	Login To Trade
0.004	-0.121	0.004	0.011	62.50%	669.30	9.92	1.02%	0.06	267.50PCR: 0.22	25.00	45.37%	2.21	0.00	244.14%	-0.700	0.011	-5.515	0.045	Login To Trade
0.002	-0.060	0.002	0.005	62.50%	4,733.60	57.42	0.46%	0.04	270PCR: 0.15	22.07	50.39%	8.39	535.93	93.75%	-0.955	0.008	-0.574	0.012	Login To Trade
0.004	-0.154	0.003	0.012	78.13%	208.55	5.94	1.03%	0.06	272.50PCR: 0.18	20.47	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.012	0.000	0.001	62.50%	1,552.00	16.61	0.08%	0.04	275PCR: 0.06	26.20	99.00%	0.97	41.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.005	0.000	0.000	62.50%	577.15	7.71	0.03%	0.04	277.50PCR: 0.05	24.19	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	2,330.43	55.00	0.01%	0.03	280PCR: 0.21	31.80	99.00%	11.30	186.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	797.83	13.97	0.00%	0.03	285PCR: 0.08	37.41	50.66%	1.07	58.20	164.06%	-0.942	0.005	-1.241	0.015	Login To Trade
0.003	-0.204	0.002	0.009	125.00%	785.70	16.42	0.78%	0.02	290PCR: 0.19	42.30	51.06%	3.13	431.65	171.88%	-0.954	0.004	-1.069	0.012	Login To Trade
0.002	-0.107	0.001	0.004	125.00%	623.23	18.89	0.37%	0.02	295PCR: 0.23	47.20	51.28%	4.34	441.35	179.69%	-0.963	0.003	-0.935	0.010	Login To Trade

Zomato - Statistics

Zomato

₹247.67

241.95

Day Range

₹244.00 - ₹249.35

52w Range

₹212.60 - ₹368.45

Total Open Interest

84,891,975

CallPut

5.83 Cr

PCR0.46

2.66 Cr

Total Volume

131,883,625

CallPut

8.15 Cr

PCR0.62

5.03 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions