Zomato - Statistics
Zomato
₹344.5
349.45
Day Range
₹340.00 - ₹348.95
52w Range
₹212.60 - ₹350.20
Total Open Interest
102,092,500
CallPut
4.85 Cr
PCR1.10
5.36 Cr
Total Volume
92,887,200
CallPut
4.99 Cr
PCR0.86
4.30 Cr
Sign up to start trading
+91
Zomato Option Chain
Updated: 04 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.00 | 260PCR: 89.67 | 0.10 | 1.28% | 6.52 | 1,176.13 | 54.69% | -0.009 | 0.001 | -0.029 | 0.020 | |||||||
78.13% | 45.17% | 78.00 | 270PCR: 8.79 | 0.20 | 1.83% | 6.18 | 24.25 | 50.78% | -0.014 | 0.001 | -0.037 | 0.028 | |||||||
42.97% | 47.87% | 66.00 | 280PCR: 10.67 | 0.20 | 1.71% | 8.54 | 346.78 | 42.97% | -0.014 | 0.001 | -0.031 | 0.028 | |||||||
0.00% | 99.00% | 32.00 | 285PCR: 108.00 | 0.25 | 2.68% | 2.62 | 283.73 | 42.97% | -0.022 | 0.002 | -0.046 | 0.041 | |||||||
0.00% | 99.00% | 39.50 | 290PCR: 4.86 | 0.35 | 3.21% | 9.77 | 407.40 | 41.02% | -0.027 | 0.002 | -0.053 | 0.049 | |||||||
0.00% | 99.00% | 35.00 | 295PCR: 286.00 | 0.45 | 3.99% | 6.94 | 215.83 | 39.06% | -0.034 | 0.003 | -0.061 | 0.060 | |||||||
3.91% | 50.47% | 45.95 | 300PCR: 6.44 | 0.60 | 4.83% | 63.90 | 2,650.53 | 37.11% | -0.042 | 0.003 | -0.070 | 0.071 | |||||||
27.34% | 48.48% | 40.85 | 305PCR: 5.70 | 0.75 | 6.57% | 15.76 | 283.73 | 36.13% | -0.059 | 0.004 | -0.088 | 0.093 | |||||||
0.00% | 99.00% | 35.65 | 310PCR: 4.71 | 0.90 | 7.97% | 60.89 | 1,682.95 | 34.18% | -0.074 | 0.005 | -0.099 | 0.110 | |||||||
25.39% | 47.95% | 31.15 | 315PCR: 2.32 | 1.20 | 10.06% | 19.38 | 1,331.33 | 32.23% | -0.097 | 0.007 | -0.114 | 0.135 | |||||||
27.34% | 46.91% | 27.00 | 320PCR: 1.61 | 1.55 | 12.65% | 55.63 | 3,125.83 | 30.76% | -0.126 | 0.009 | -0.133 | 0.164 | |||||||
25.39% | 45.97% | 22.15 | 325PCR: 1.06 | 2.10 | 15.74% | 30.07 | 1,940.00 | 28.81% | -0.165 | 0.011 | -0.149 | 0.196 | |||||||
26.37% | 44.05% | 18.50 | 330PCR: 2.73 | 3.00 | 20.21% | 86.23 | 5,002.78 | 28.56% | -0.224 | 0.013 | -0.177 | 0.236 | |||||||
26.37% | 41.33% | 14.65 | 335PCR: 1.34 | 4.25 | 25.03% | 24.59 | 3,601.13 | 27.83% | -0.296 | 0.016 | -0.200 | 0.273 | |||||||
25.63% | 38.43% | 11.30 | 340PCR: 1.26 | 5.70 | 29.77% | 66.69 | 8,494.78 | 26.86% | -0.376 | 0.018 | -0.212 | 0.299 | |||||||
25.63% | 34.42% | 8.50 | 345PCR: 0.28 | 7.75 | 34.63% | 19.74 | 6,496.58 | 26.12% | -0.471 | 0.019 | -0.216 | 0.314 | |||||||
25.15% | 29.62% | 6.10 | 350PCR: 0.40 | 10.50 | 38.84% | 36.40 | 3,841.20 | 26.12% | -0.567 | 0.019 | -0.213 | 0.310 | |||||||
24.90% | 24.35% | 4.25 | 355PCR: 0.21 | 14.15 | 42.26% | 4.68 | 555.33 | 27.34% | -0.653 | 0.017 | -0.209 | 0.291 | |||||||
25.15% | 19.14% | 2.95 | 360PCR: 0.25 | 17.45 | 44.78% | 7.66 | 1,467.13 | 27.10% | -0.729 | 0.015 | -0.186 | 0.261 | |||||||
25.88% | 14.86% | 2.00 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 10.99% | 1.35 | 370PCR: 0.11 | 26.25 | 47.69% | 3.42 | 38.80 | 30.76% | -0.821 | 0.011 | -0.167 | 0.206 | |||||||
26.86% | 8.08% | 0.95 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.90% | 0.70 | 380PCR: 0.01 | 35.20 | 49.53% | 0.12 | 2.43 | 31.74% | -0.896 | 0.007 | -0.119 | 0.143 | |||||||
30.27% | 3.63% | 0.40 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||