Zomato - Statistics
Zomato
₹335.5
342.65
Day Range
₹333.55 - ₹343.60
52w Range
₹212.60 - ₹368.45
Total Open Interest
107,129,225
CallPut
6.05 Cr
PCR0.77
4.66 Cr
Total Volume
185,793,800
CallPut
9.30 Cr
PCR1.00
9.28 Cr
Sign up to start trading
+91
Zomato Option Chain
Updated: 24 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
189.45% | 44.66% | 98.30 | 240PCR: 0.82 | 0.10 | 1.25% | 0.22 | 4.85 | 125.00% | -0.009 | 0.001 | -0.114 | 0.009 | |||||||
0.00% | 99.00% | 76.40 | 260PCR: 10.88 | 0.05 | 0.02% | 4.22 | 14.55 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
187.50% | 42.74% | 72.00 | 270PCR: 13.88 | 0.05 | 0.14% | 2.69 | 24.25 | 62.50% | -0.001 | 0.000 | -0.009 | 0.002 | |||||||
166.02% | 43.43% | 66.00 | 275PCR: 24.00 | 0.10 | 1.51% | 0.58 | 0.00 | 78.13% | -0.012 | 0.001 | -0.097 | 0.012 | |||||||
128.91% | 45.09% | 59.00 | 280PCR: 9.70 | 0.10 | 1.39% | 6.35 | 31.53 | 70.31% | -0.011 | 0.001 | -0.083 | 0.012 | |||||||
0.00% | 99.00% | 41.50 | 285PCR: 16.75 | 0.05 | 1.28% | 1.62 | 14.55 | 62.50% | -0.011 | 0.001 | -0.069 | 0.011 | |||||||
119.14% | 44.53% | 49.75 | 290PCR: 8.86 | 0.05 | 0.00% | 9.02 | 223.10 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 37.90 | 295PCR: 3.09 | 0.15 | 2.10% | 3.98 | 87.30 | 54.69% | -0.018 | 0.002 | -0.097 | 0.018 | |||||||
58.59% | 47.86% | 37.00 | 300PCR: 2.19 | 0.20 | 2.83% | 21.27 | 909.38 | 50.78% | -0.025 | 0.003 | -0.118 | 0.023 | |||||||
64.45% | 46.69% | 32.50 | 305PCR: 2.98 | 0.20 | 2.60% | 6.94 | 533.50 | 42.97% | -0.024 | 0.003 | -0.095 | 0.022 | |||||||
60.55% | 46.34% | 27.90 | 310PCR: 5.77 | 0.25 | 3.75% | 44.77 | 3,395.00 | 39.06% | -0.035 | 0.005 | -0.120 | 0.031 | |||||||
33.20% | 48.46% | 21.60 | 315PCR: 2.71 | 0.30 | 5.51% | 29.15 | 1,952.13 | 35.16% | -0.053 | 0.008 | -0.150 | 0.043 | |||||||
15.63% | 49.31% | 16.60 | 320PCR: 2.48 | 0.40 | 6.80% | 87.15 | 6,836.08 | 29.30% | -0.068 | 0.011 | -0.152 | 0.052 | |||||||
21.48% | 47.85% | 11.70 | 325PCR: 1.36 | 0.55 | 11.44% | 45.86 | 10,383.85 | 25.39% | -0.121 | 0.020 | -0.201 | 0.079 | |||||||
20.51% | 44.85% | 7.50 | 330PCR: 0.88 | 1.15 | 19.90% | 55.92 | 19,225.40 | 22.46% | -0.230 | 0.034 | -0.269 | 0.119 | |||||||
19.53% | 37.10% | 3.80 | 335PCR: 0.65 | 2.65 | 31.74% | 49.49 | 20,605.23 | 21.00% | -0.430 | 0.048 | -0.325 | 0.154 | |||||||
21.48% | 25.91% | 1.95 | 340PCR: 0.42 | 5.50 | 41.34% | 67.85 | 22,780.45 | 21.48% | -0.657 | 0.043 | -0.311 | 0.145 | |||||||
24.41% | 15.75% | 1.00 | 345PCR: 0.24 | 9.40 | 47.14% | 18.33 | 4,311.65 | 22.46% | -0.830 | 0.029 | -0.224 | 0.100 | |||||||
25.39% | 8.49% | 0.40 | 350PCR: 0.12 | 13.90 | 48.80% | 8.56 | 1,486.53 | 25.39% | -0.904 | 0.017 | -0.171 | 0.067 | |||||||
25.39% | 3.24% | 0.15 | 355PCR: 0.05 | 31.90 | 42.72% | 0.85 | 0.00 | 131.84% | -0.608 | 0.007 | -1.996 | 0.151 | |||||||
31.25% | 3.06% | 0.15 | 360PCR: 0.05 | 20.00 | 99.00% | 0.92 | 2.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 365PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.76% | 0.10 | 370PCR: 0.01 | 46.95 | 45.36% | 0.12 | 0.00 | 164.06% | -0.655 | 0.006 | -2.382 | 0.145 | |||||||
0.00% | 0.00% | 0.00 | 380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||