Sign up to start trading

+91

Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	75.00	240PCR: 5.16	0.15	1.15%	2.38	46.08	70.31%	-0.008	0.001	-0.041	0.013	Login To Trade
0.080	-0.386	0.003	0.922	105.47%	14.55	0.85	44.86%	71.10	250PCR: 7.31	0.15	1.41%	6.21	300.70	62.50%	-0.011	0.001	-0.045	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	44.90	255PCR: 14.33	0.15	1.56%	3.13	121.25	58.59%	-0.012	0.001	-0.047	0.018	Login To Trade
0.087	-0.365	0.003	0.913	91.80%	14.55	6.14	45.11%	61.10	260PCR: 1.26	0.20	1.73%	7.74	375.88	54.69%	-0.014	0.001	-0.049	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	50.40	265PCR: 8.26	0.25	2.79%	4.61	94.58	54.69%	-0.023	0.002	-0.075	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.86	99.00%	48.45	270PCR: 3.97	0.30	3.16%	15.33	923.93	50.78%	-0.027	0.002	-0.079	0.034	Login To Trade
0.061	-0.151	0.004	0.946	54.69%	38.80	2.76	47.12%	44.65	275PCR: 3.05	0.30	3.65%	8.44	179.45	46.88%	-0.031	0.003	-0.083	0.039	Login To Trade
0.103	-0.297	0.005	0.892	63.48%	7.28	23.35	45.60%	40.85	280PCR: 1.45	0.40	4.24%	33.93	3,319.83	42.97%	-0.037	0.003	-0.088	0.045	Login To Trade
0.060	-0.112	0.005	0.947	41.02%	29.10	5.14	47.62%	34.45	285PCR: 4.33	0.50	5.84%	22.26	778.43	41.02%	-0.053	0.005	-0.112	0.060	Login To Trade
0.045	-0.065	0.005	0.962	31.25%	240.08	23.43	48.23%	29.20	290PCR: 2.08	0.75	7.48%	48.69	2,580.20	38.09%	-0.071	0.006	-0.130	0.075	Login To Trade
0.055	-0.069	0.007	0.952	27.34%	320.10	11.88	48.13%	24.25	295PCR: 1.67	1.00	10.34%	19.86	1,726.60	36.13%	-0.101	0.009	-0.161	0.098	Login To Trade
0.104	-0.139	0.012	0.890	29.30%	1,433.18	54.85	46.90%	19.75	300PCR: 1.30	1.30	13.24%	71.13	10,885.83	33.20%	-0.137	0.012	-0.183	0.121	Login To Trade
0.154	-0.219	0.016	0.802	31.25%	332.23	15.30	44.45%	15.85	305PCR: 2.08	2.00	18.30%	31.89	4,968.83	31.74%	-0.201	0.016	-0.224	0.155	Login To Trade
0.181	-0.221	0.022	0.737	26.86%	5,267.10	57.62	42.56%	11.40	310PCR: 0.93	2.90	23.70%	53.37	7,713.93	29.30%	-0.280	0.021	-0.248	0.186	Login To Trade
0.211	-0.258	0.026	0.616	26.86%	8,116.48	62.90	38.31%	8.10	315PCR: 0.58	4.50	30.20%	36.50	9,593.30	28.32%	-0.392	0.025	-0.274	0.213	Login To Trade
0.221	-0.265	0.027	0.480	26.37%	33,263.73	115.19	32.50%	5.30	320PCR: 0.27	6.75	36.36%	31.38	11,446.00	28.32%	-0.516	0.025	-0.284	0.221	Login To Trade
0.205	-0.251	0.025	0.351	26.86%	24,882.93	89.41	25.68%	3.40	325PCR: 0.12	9.80	41.57%	11.06	5,070.68	28.32%	-0.641	0.024	-0.267	0.207	Login To Trade
0.173	-0.215	0.021	0.243	27.34%	26,582.85	103.72	18.99%	2.10	330PCR: 0.08	13.55	44.98%	8.22	1,399.23	29.30%	-0.741	0.020	-0.239	0.179	Login To Trade
0.138	-0.177	0.016	0.166	28.32%	10,163.18	16.88	13.59%	1.35	335PCR: 0.08	17.70	47.23%	1.31	276.45	30.27%	-0.819	0.016	-0.201	0.146	Login To Trade
0.109	-0.150	0.012	0.117	30.27%	11,058.00	35.07	9.80%	0.90	340PCR: 0.03	21.80	49.20%	0.97	89.73	28.32%	-0.899	0.011	-0.126	0.097	Login To Trade
0.086	-0.126	0.009	0.085	32.23%	2,209.18	3.35	7.18%	0.65	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.096	0.006	0.057	33.20%	7,873.98	35.96	4.86%	0.40	350PCR: 0.02	27.50	99.00%	0.65	2.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.052	0.003	0.025	35.16%	1,360.43	6.11	2.14%	0.20	360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹318.5

318

Day Range

₹316.80 - ₹325.00

52w Range

₹212.60 - ₹368.45

Total Open Interest

109,403,875

CallPut

6.75 Cr

PCR0.62

4.19 Cr

Total Volume

195,100,950

CallPut

13.32 Cr

PCR0.46

6.19 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions