| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.142 | -0.961 | 0.003 | 0.774 | 189.94% | 0.00 | 0.05 | 36.69% | 59.95 | 195PCR: 25.50 | 0.24 | 2.71% | 1.24 | 354.05 | 54.69% | -0.022 | 0.002 | -0.048 | 0.024 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 26.68 | 1.09 | 99.00% | 40.06 | 200PCR: 17.24 | 0.35 | 4.48% | 18.82 | 1,311.93 | 54.69% | -0.037 | 0.003 | -0.074 | 0.038 | Login To Trade |
0.135 | -0.568 | 0.005 | 0.792 | 117.68% | 0.00 | 0.53 | 40.32% | 43.05 | 205PCR: 4.82 | 0.41 | 4.95% | 2.57 | 700.83 | 48.83% | -0.042 | 0.004 | -0.074 | 0.043 | Login To Trade |
0.148 | -0.636 | 0.005 | 0.757 | 120.61% | 0.00 | 0.39 | 39.05% | 40.00 | 210PCR: 46.13 | 0.54 | 6.17% | 17.90 | 1,219.78 | 44.92% | -0.055 | 0.005 | -0.084 | 0.052 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 215PCR: -- | 0.81 | 8.86% | 7.57 | 463.18 | 42.97% | -0.083 | 0.007 | -0.110 | 0.072 | Login To Trade |
0.096 | -0.140 | 0.011 | 0.878 | 41.02% | 31.53 | 3.42 | 45.83% | 22.05 | 220PCR: 6.35 | 1.24 | 12.98% | 21.73 | 2,439.55 | 41.99% | -0.127 | 0.011 | -0.147 | 0.098 | Login To Trade |
0.165 | -0.577 | 0.008 | 0.694 | 97.66% | 0.00 | 1.89 | 37.90% | 28.23 | 222.50PCR: 1.62 | 1.58 | 15.16% | 3.06 | 402.55 | 41.02% | -0.154 | 0.012 | -0.164 | 0.112 | Login To Trade |
0.169 | -0.567 | 0.008 | 0.677 | 93.75% | 0.00 | 0.24 | 37.48% | 26.00 | 225PCR: 64.90 | 1.93 | 17.42% | 15.74 | 1,707.20 | 40.04% | -0.183 | 0.014 | -0.179 | 0.125 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 227.50PCR: -- | 2.46 | 20.27% | 1.72 | 356.48 | 39.55% | -0.221 | 0.016 | -0.198 | 0.140 | Login To Trade |
0.152 | -0.207 | 0.018 | 0.743 | 38.09% | 191.58 | 4.63 | 42.14% | 13.71 | 230PCR: 4.96 | 3.09 | 23.32% | 22.96 | 6,770.60 | 39.55% | -0.264 | 0.018 | -0.218 | 0.154 | Login To Trade |
0.181 | -0.605 | 0.009 | 0.611 | 93.75% | 0.00 | 1.87 | 34.88% | 21.72 | 232.50PCR: 2.26 | 3.88 | 26.21% | 4.22 | 1,273.13 | 39.06% | -0.311 | 0.019 | -0.232 | 0.167 | Login To Trade |
0.176 | -0.246 | 0.020 | 0.640 | 39.06% | 451.05 | 5.19 | 38.50% | 10.40 | 235PCR: 2.53 | 4.56 | 29.21% | 13.14 | 3,254.35 | 38.57% | -0.359 | 0.021 | -0.243 | 0.176 | Login To Trade |
0.184 | -0.256 | 0.021 | 0.585 | 39.06% | 860.88 | 6.62 | 36.38% | 8.81 | 237.50PCR: 0.75 | 5.60 | 32.15% | 4.97 | 3,639.93 | 37.11% | -0.416 | 0.022 | -0.244 | 0.184 | Login To Trade |
0.188 | -0.252 | 0.022 | 0.533 | 37.60% | 4,248.60 | 23.81 | 34.13% | 7.61 | 240PCR: 1.92 | 6.80 | 34.73% | 45.74 | 10,490.55 | 38.09% | -0.467 | 0.022 | -0.255 | 0.188 | Login To Trade |
0.188 | -0.256 | 0.022 | 0.477 | 38.09% | 2,206.75 | 9.77 | 31.65% | 6.45 | 242.50PCR: 0.89 | 8.00 | 37.48% | 8.71 | 3,441.08 | 37.11% | -0.528 | 0.023 | -0.249 | 0.188 | Login To Trade |
0.185 | -0.251 | 0.022 | 0.423 | 38.09% | 7,066.45 | 32.37 | 28.87% | 5.39 | 245PCR: 0.81 | 9.38 | 39.74% | 26.12 | 5,492.63 | 37.11% | -0.581 | 0.022 | -0.244 | 0.184 | Login To Trade |
0.178 | -0.245 | 0.021 | 0.371 | 38.57% | 3,407.13 | 18.96 | 26.08% | 4.46 | 247.50PCR: 0.54 | 11.13 | 41.75% | 10.28 | 2,672.35 | 38.09% | -0.631 | 0.021 | -0.242 | 0.178 | Login To Trade |
0.169 | -0.233 | 0.020 | 0.323 | 38.57% | 11,392.65 | 104.11 | 23.31% | 3.76 | 250PCR: 0.49 | 12.95 | 43.37% | 51.46 | 3,831.50 | 39.06% | -0.674 | 0.020 | -0.237 | 0.170 | Login To Trade |
0.159 | -0.222 | 0.018 | 0.280 | 39.06% | 2,994.88 | 16.47 | 20.67% | 3.15 | 252.50PCR: 0.97 | 15.06 | 44.66% | 15.96 | 628.08 | 40.53% | -0.713 | 0.018 | -0.233 | 0.161 | Login To Trade |
0.148 | -0.212 | 0.017 | 0.245 | 40.04% | 4,905.78 | 64.41 | 18.43% | 2.62 | 255PCR: 0.37 | 16.38 | 46.52% | 23.69 | 269.18 | 36.62% | -0.778 | 0.017 | -0.183 | 0.140 | Login To Trade |
0.135 | -0.193 | 0.015 | 0.207 | 40.04% | 2,941.53 | 25.20 | 15.88% | 2.19 | 257.50PCR: 0.22 | 18.59 | 47.41% | 5.46 | 264.33 | 38.09% | -0.806 | 0.015 | -0.176 | 0.129 | Login To Trade |
0.124 | -0.181 | 0.014 | 0.180 | 41.02% | 8,887.63 | 156.29 | 13.95% | 1.83 | 260PCR: 0.27 | 20.90 | 47.96% | 41.44 | 601.40 | 40.04% | -0.826 | 0.014 | -0.173 | 0.121 | Login To Trade |
0.113 | -0.169 | 0.012 | 0.156 | 41.99% | 1,127.63 | 19.25 | 12.20% | 1.52 | 262.50PCR: 0.49 | 23.00 | 48.83% | 9.46 | 80.03 | 39.06% | -0.863 | 0.012 | -0.144 | 0.103 | Login To Trade |
0.102 | -0.157 | 0.011 | 0.135 | 42.97% | 3,232.53 | 50.78 | 10.63% | 1.31 | 265PCR: 0.29 | 24.51 | 50.42% | 14.89 | 58.20 | 29.30% | -0.950 | 0.007 | -0.051 | 0.049 | Login To Trade |
0.091 | -0.140 | 0.009 | 0.114 | 42.97% | 1,607.78 | 6.81 | 9.04% | 1.10 | 267.50PCR: 0.41 | 28.06 | 49.30% | 2.81 | 4.85 | 44.92% | -0.876 | 0.010 | -0.155 | 0.097 | Login To Trade |
0.082 | -0.129 | 0.008 | 0.099 | 43.95% | 6,321.98 | 93.36 | 7.87% | 0.97 | 270PCR: 0.23 | 30.06 | 49.29% | 21.27 | 259.48 | 50.78% | -0.865 | 0.009 | -0.186 | 0.103 | Login To Trade |
0.074 | -0.119 | 0.007 | 0.086 | 44.92% | 613.53 | 6.81 | 6.85% | 0.83 | 272.50PCR: 0.16 | 20.47 | 99.00% | 1.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.067 | -0.111 | 0.007 | 0.076 | 45.90% | 2,352.25 | 23.55 | 6.04% | 0.74 | 275PCR: 0.08 | 26.50 | 99.00% | 1.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.061 | -0.102 | 0.006 | 0.067 | 46.88% | 943.33 | 7.88 | 5.27% | 0.64 | 277.50PCR: 0.05 | 24.19 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.058 | -0.102 | 0.005 | 0.063 | 48.83% | 4,064.30 | 83.88 | 4.97% | 0.60 | 280PCR: 0.17 | 40.05 | 50.69% | 14.38 | 215.83 | 52.73% | -0.920 | 0.006 | -0.131 | 0.070 | Login To Trade |
0.048 | -0.088 | 0.004 | 0.050 | 50.78% | 1,755.70 | 21.07 | 3.90% | 0.45 | 285PCR: 0.06 | 38.25 | 99.00% | 1.29 | 16.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.041 | -0.077 | 0.004 | 0.040 | 52.73% | 2,555.95 | 51.14 | 3.12% | 0.38 | 290PCR: 0.19 | 43.41 | 99.00% | 9.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.034 | -0.067 | 0.003 | 0.033 | 54.69% | 1,859.98 | 47.29 | 2.50% | 0.29 | 295PCR: 0.17 | 54.10 | 99.00% | 7.88 | 4.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.