Sign up to start trading

+91

Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 03 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.116	-0.209	0.002	0.914	90.33%	7.28	0.29	43.59%	75.00	210PCR: 15.25	0.25	2.28%	4.44	4.85	54.69%	-0.016	0.001	-0.033	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.80	220PCR: 340.00	0.25	2.42%	8.25	145.50	46.88%	-0.018	0.001	-0.031	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.28	0.22	99.00%	59.10	222.50PCR: 0.22	0.40	3.53%	0.05	0.00	48.83%	-0.027	0.002	-0.045	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.28	0.05	99.00%	56.75	225PCR: 33.50	0.35	3.63%	1.62	12.13	46.88%	-0.028	0.002	-0.045	0.048	Login To Trade
0.127	-0.163	0.004	0.903	64.45%	4.85	0.53	44.73%	54.60	230PCR: 22.73	0.45	4.51%	12.13	955.45	44.92%	-0.036	0.002	-0.053	0.059	Login To Trade
0.159	-0.217	0.004	0.867	68.36%	2.43	0.07	43.59%	50.75	235PCR: 58.33	0.55	4.78%	4.24	344.35	41.02%	-0.040	0.003	-0.052	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	44.70	237.50PCR: 0.80	0.75	6.65%	0.99	16.98	42.97%	-0.056	0.004	-0.072	0.084	Login To Trade
0.194	-0.293	0.005	0.820	75.68%	48.50	2.69	41.87%	48.10	240PCR: 4.69	0.75	6.43%	12.63	1,321.63	40.04%	-0.055	0.004	-0.066	0.083	Login To Trade
0.154	-0.155	0.006	0.872	50.29%	12.13	0.51	44.72%	39.60	245PCR: 9.14	1.10	9.07%	4.66	344.35	40.04%	-0.081	0.005	-0.089	0.111	Login To Trade
0.215	-0.306	0.005	0.787	71.29%	53.35	0.10	41.11%	41.60	247.50PCR: 13.75	1.30	10.02%	1.33	121.25	39.06%	-0.092	0.006	-0.095	0.121	Login To Trade
0.128	-0.095	0.006	0.902	37.11%	169.75	12.56	46.11%	33.45	250PCR: 2.33	1.55	11.74%	29.25	1,665.98	39.06%	-0.110	0.006	-0.108	0.138	Login To Trade
0.183	-0.170	0.007	0.835	46.39%	16.98	1.96	43.90%	32.80	252.50PCR: 1.58	1.80	12.84%	3.10	111.55	38.09%	-0.123	0.007	-0.114	0.150	Login To Trade
0.167	-0.128	0.008	0.856	38.09%	41.23	6.28	44.92%	29.30	255PCR: 1.10	2.15	14.72%	6.91	501.98	38.09%	-0.144	0.008	-0.128	0.167	Login To Trade
0.222	-0.225	0.008	0.774	50.78%	24.25	1.84	41.87%	29.85	257.50PCR: 2.03	2.50	16.45%	3.73	138.23	38.09%	-0.165	0.009	-0.140	0.183	Login To Trade
0.198	-0.147	0.010	0.814	37.11%	601.40	15.64	43.82%	24.70	260PCR: 2.30	3.00	18.46%	36.04	2,689.33	37.60%	-0.190	0.010	-0.151	0.200	Login To Trade
0.209	-0.147	0.011	0.796	35.16%	29.10	1.31	43.46%	22.70	262.50PCR: 4.02	3.45	20.04%	5.26	278.88	37.11%	-0.212	0.011	-0.159	0.214	Login To Trade
0.229	-0.166	0.012	0.761	36.13%	931.20	10.99	42.37%	21.00	265PCR: 1.79	4.00	22.26%	19.62	1,047.60	36.62%	-0.243	0.012	-0.169	0.231	Login To Trade
0.241	-0.166	0.013	0.737	34.42%	87.30	3.71	41.64%	18.85	267.50PCR: 2.29	4.70	24.13%	8.51	363.75	36.13%	-0.271	0.012	-0.177	0.245	Login To Trade
0.256	-0.180	0.013	0.703	35.16%	931.20	31.69	40.50%	17.50	270PCR: 1.22	5.40	26.25%	38.51	2,943.95	36.13%	-0.303	0.013	-0.186	0.258	Login To Trade
0.269	-0.186	0.014	0.665	34.67%	344.35	6.43	39.08%	15.60	272.50PCR: 2.13	6.25	28.32%	13.70	742.05	35.64%	-0.338	0.014	-0.192	0.270	Login To Trade
0.280	-0.200	0.014	0.624	35.64%	1,023.35	27.38	37.50%	14.05	275PCR: 1.18	7.10	30.19%	32.40	3,637.50	35.16%	-0.371	0.015	-0.196	0.279	Login To Trade
0.287	-0.199	0.015	0.590	34.67%	540.78	7.57	36.18%	12.60	277.50PCR: 2.00	8.10	32.47%	15.11	1,178.55	35.16%	-0.411	0.015	-0.202	0.287	Login To Trade
0.292	-0.203	0.015	0.551	34.67%	8,017.05	89.39	34.49%	11.30	280PCR: 0.50	9.25	34.27%	44.74	6,617.83	34.67%	-0.449	0.015	-0.203	0.292	Login To Trade
0.294	-0.204	0.016	0.512	34.67%	3,251.93	7.81	32.84%	10.00	282.50PCR: 1.05	10.35	36.18%	8.20	2,269.80	34.42%	-0.488	0.016	-0.203	0.294	Login To Trade
0.294	-0.202	0.016	0.473	34.42%	10,720.93	28.59	30.99%	8.80	285PCR: 0.64	11.65	37.92%	18.31	5,141.00	34.18%	-0.528	0.016	-0.201	0.294	Login To Trade
0.285	-0.192	0.015	0.396	33.69%	16,351.78	101.63	27.15%	6.70	290PCR: 0.13	14.60	41.14%	12.76	1,891.50	34.18%	-0.604	0.015	-0.194	0.284	Login To Trade
0.277	-0.187	0.015	0.361	33.69%	1,668.40	6.94	25.23%	5.85	292.50PCR: 0.24	16.20	42.48%	1.67	414.68	33.94%	-0.642	0.015	-0.187	0.276	Login To Trade
0.264	-0.178	0.014	0.320	33.69%	3,026.40	20.49	22.85%	4.95	295PCR: 0.18	18.00	43.67%	3.69	344.35	34.18%	-0.675	0.014	-0.181	0.266	Login To Trade
0.239	-0.164	0.013	0.260	34.18%	8,051.00	46.71	19.18%	3.75	300PCR: 0.08	21.40	45.95%	3.83	397.70	32.96%	-0.749	0.013	-0.155	0.235	Login To Trade
0.207	-0.139	0.011	0.200	33.69%	2,010.33	10.60	15.17%	2.70	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.121	0.009	0.156	34.18%	2,900.30	13.14	12.08%	2.00	310PCR: 0.05	29.75	48.71%	0.65	101.85	33.20%	-0.851	0.009	-0.114	0.171	Login To Trade
0.123	-0.086	0.006	0.093	35.16%	4,173.43	13.19	7.33%	1.05	320PCR: 0.00	38.65	50.42%	0.02	0.00	32.23%	-0.927	0.006	-0.066	0.103	Login To Trade

Zomato - Statistics

Zomato

₹281.65

279.7

Day Range

₹279.65 - ₹287.80

52w Range

₹212.60 - ₹368.45

Total Open Interest

82,791,925

CallPut

4.72 Cr

PCR0.76

3.56 Cr

Total Volume

100,799,975

CallPut

6.51 Cr

PCR0.55

3.57 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions