Sign up to start trading

+91

Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 15 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	30.05	210PCR: 24.20	0.30	3.60%	8.80	705.68	48.83%	-0.030	0.003	-0.056	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.137	-0.451	0.005	0.813	98.63%	7.28	0.90	41.65%	42.45	215PCR: 3.68	0.35	4.39%	3.30	429.23	44.92%	-0.037	0.004	-0.063	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.40	4.68%	1.36	152.78	42.97%	-0.041	0.004	-0.064	0.045	Login To Trade
0.057	-0.082	0.005	0.945	42.97%	38.80	1.89	47.36%	32.30	220PCR: 9.85	0.50	6.27%	18.62	1,954.55	42.97%	-0.056	0.005	-0.082	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.133	-0.285	0.008	0.823	64.45%	2.43	7.76	43.45%	30.10	225PCR: 2.55	0.65	7.81%	19.81	1,370.13	39.06%	-0.072	0.007	-0.091	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.85	9.52%	3.59	858.45	39.06%	-0.090	0.008	-0.108	0.083	Login To Trade
0.076	-0.084	0.009	0.920	33.20%	1,433.18	20.95	47.25%	23.05	230PCR: 0.99	0.95	11.05%	20.83	3,382.88	37.11%	-0.107	0.010	-0.117	0.094	Login To Trade
0.109	-0.135	0.011	0.868	37.11%	50.93	3.73	45.78%	21.00	232.50PCR: 1.03	1.30	13.18%	3.86	1,394.38	37.11%	-0.132	0.011	-0.135	0.109	Login To Trade
0.130	-0.163	0.013	0.827	37.60%	189.15	7.06	44.66%	18.65	235PCR: 3.62	1.55	15.24%	25.51	3,135.53	35.16%	-0.158	0.013	-0.144	0.123	Login To Trade
0.162	-0.253	0.013	0.752	46.88%	322.53	5.48	42.04%	18.40	237.50PCR: 1.35	2.00	18.09%	7.40	1,108.23	35.64%	-0.193	0.015	-0.166	0.140	Login To Trade
0.159	-0.189	0.017	0.758	35.64%	3,484.73	44.09	42.71%	14.70	240PCR: 0.92	2.40	21.01%	40.40	9,324.13	34.18%	-0.234	0.018	-0.178	0.156	Login To Trade
0.170	-0.190	0.019	0.729	33.69%	870.58	5.17	41.79%	12.60	242.50PCR: 1.78	3.10	23.67%	9.22	4,818.48	34.18%	-0.274	0.019	-0.194	0.170	Login To Trade
0.183	-0.203	0.021	0.679	33.20%	4,057.03	23.98	40.13%	10.85	245PCR: 1.24	3.75	27.02%	29.73	10,291.70	32.71%	-0.328	0.022	-0.201	0.184	Login To Trade
0.194	-0.215	0.022	0.623	33.20%	2,148.55	10.23	38.13%	9.15	247.50PCR: 1.18	4.70	30.07%	12.13	4,326.20	34.18%	-0.380	0.022	-0.222	0.195	Login To Trade
0.201	-0.226	0.023	0.565	33.69%	12,331.13	61.04	35.68%	7.95	250PCR: 0.66	5.60	33.14%	40.26	10,483.28	33.20%	-0.435	0.023	-0.223	0.201	Login To Trade
0.204	-0.222	0.024	0.506	32.71%	6,913.68	12.66	33.20%	6.45	252.50PCR: 1.10	6.90	35.82%	13.92	5,955.80	33.20%	-0.494	0.024	-0.226	0.204	Login To Trade
0.202	-0.217	0.024	0.446	32.23%	16,528.80	51.85	30.17%	5.35	255PCR: 0.45	8.30	38.44%	23.09	7,917.63	33.20%	-0.552	0.023	-0.224	0.202	Login To Trade
0.196	-0.214	0.023	0.390	32.71%	6,991.28	21.00	27.26%	4.35	257.50PCR: 0.27	9.85	40.70%	5.75	2,027.30	33.69%	-0.607	0.022	-0.221	0.197	Login To Trade
0.185	-0.204	0.021	0.329	33.20%	22,513.70	112.81	23.93%	3.50	260PCR: 0.23	11.40	42.72%	26.04	2,863.93	32.71%	-0.665	0.022	-0.203	0.186	Login To Trade
0.173	-0.189	0.020	0.284	32.71%	3,281.03	13.31	21.20%	2.85	262.50PCR: 0.34	13.10	44.50%	4.56	506.83	32.23%	-0.719	0.021	-0.185	0.172	Login To Trade
0.158	-0.172	0.018	0.238	32.71%	8,926.43	40.96	18.22%	2.20	265PCR: 0.24	15.05	46.53%	9.82	460.75	30.76%	-0.785	0.019	-0.153	0.149	Login To Trade
0.140	-0.150	0.017	0.193	32.23%	2,417.73	6.09	15.12%	1.70	267.50PCR: 0.19	20.80	44.39%	1.14	0.00	55.18%	-0.681	0.013	-0.336	0.183	Login To Trade
0.122	-0.131	0.015	0.156	32.23%	11,346.58	55.58	12.45%	1.40	270PCR: 0.34	19.60	48.04%	18.87	186.73	33.20%	-0.842	0.014	-0.136	0.123	Login To Trade
0.109	-0.121	0.013	0.132	33.20%	329.80	2.72	10.73%	1.10	272.50PCR: 0.15	21.70	48.43%	0.41	63.05	36.13%	-0.846	0.013	-0.146	0.121	Login To Trade
0.099	-0.116	0.011	0.115	35.16%	3,140.38	14.45	9.33%	0.95	275PCR: 0.05	23.50	50.25%	0.78	143.08	27.34%	-0.941	0.008	-0.055	0.060	Login To Trade
0.087	-0.102	0.009	0.096	35.16%	494.70	3.06	7.86%	0.75	277.50PCR: 0.14	32.15	46.10%	0.44	0.00	77.15%	-0.703	0.009	-0.455	0.177	Login To Trade
0.071	-0.083	0.008	0.073	35.16%	4,013.38	36.96	6.00%	0.60	280PCR: 0.25	28.55	50.39%	9.38	53.35	31.25%	-0.950	0.006	-0.055	0.053	Login To Trade
0.056	-0.069	0.006	0.054	37.11%	914.23	11.47	4.43%	0.40	285PCR: 1.41	30.40	99.00%	16.20	130.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹252

243.8

Day Range

₹248.05 - ₹256.65

52w Range

₹212.60 - ₹368.45

Total Open Interest

95,074,550

CallPut

5.76 Cr

PCR0.65

3.75 Cr

Total Volume

186,792,900

CallPut

11.27 Cr

PCR0.66

7.40 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions