Zomato Option Chain

Zomato Option Chain

Updated: 25 May, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

52.34

195PCR: 5.67

0.02

0.01%

125.00%

0.00%

99.00%

47.80

200PCR: 19.82

0.02

0.06%

125.00%

0.00%

99.00%

29.64

205PCR: 2.36

0.02

0.20%

125.00%

0.00%

99.00%

37.64

210PCR: 17.15

0.03

0.59%

125.00%

0.00%

99.00%

0.00

215PCR: --

0.02

0.00%

62.50%

0.00%

99.00%

0.00

217.50PCR: --

0.02

0.00%

62.50%

0.00%

99.00%

27.92

220PCR: 4.49

0.02

0.01%

62.50%

0.00%

99.00%

18.92

222.50PCR: 1.12

0.04

0.05%

62.50%

0.00%

99.00%

18.50

225PCR: 6.23

0.01

0.15%

62.50%

0.00%

99.00%

0.00

227.50PCR: --

0.02

0.41%

62.50%

0.00%

99.00%

17.83

230PCR: 2.10

0.02

1.06%

62.50%

0.00%

99.00%

10.50

232.50PCR: 1.72

0.01

0.00%

31.25%

0.00%

99.00%

12.97

235PCR: 2.75

0.03

0.04%

31.25%

0.00%

99.00%

10.41

237.50PCR: 2.35

0.09

3.67%

46.88%

0.00%

99.00%

8.00

240PCR: 1.38

0.19

8.36%

46.88%

15.63%

49.64%

5.66

242.50PCR: 1.98

0.40

13.87%

42.97%

19.53%

47.13%

3.46

245PCR: 0.57

0.71

21.26%

37.11%

25.39%

38.09%

1.63

247.50PCR: 0.65

1.29

31.86%

31.25%

21.48%

20.95%

0.44

250PCR: 0.31

2.53

42.27%

29.30%

27.34%

10.23%

0.22

252.50PCR: 0.25

4.83

46.42%

37.11%

31.25%

4.49%

0.10

255PCR: 0.28

7.19

48.02%

42.97%

39.06%

3.30%

0.10

257.50PCR: 0.26

10.23

47.13%

74.22%

46.88%

2.71%

0.06

260PCR: 0.21

12.24

49.07%

66.41%

46.88%

1.04%

0.06

262.50PCR: 0.44

18.37

44.96%

179.69%

62.50%

2.11%

0.06

265PCR: 0.16

17.18

49.72%

85.94%

62.50%

1.02%

0.06

267.50PCR: 0.22

25.00

45.37%

244.14%

62.50%

0.46%

0.04

270PCR: 0.15

22.07

50.39%

93.75%

78.13%

1.03%

0.06

272.50PCR: 0.18

20.47

99.00%

0.00%

62.50%

0.08%

0.04

275PCR: 0.06

26.20

99.00%

0.00%

62.50%

0.03%

0.04

277.50PCR: 0.05

24.19

99.00%

0.00%

62.50%

0.01%

0.03

280PCR: 0.21

31.80

99.00%

0.00%

62.50%

0.00%

0.03

285PCR: 0.08

37.41

50.66%

164.06%

125.00%

0.78%

0.02

290PCR: 0.19

42.30

51.06%

171.88%

125.00%

0.37%

0.02

295PCR: 0.23

47.20

51.28%

179.69%

Zomato - Statistics

Zomato
₹247.67
241.95
Day Range
₹244.00 - ₹249.35
52w Range
₹212.60 - ₹368.45
Total Open Interest
84,891,975
CallPut
5.83 Cr
PCR0.46
2.66 Cr
Total Volume
131,883,625
CallPut
8.15 Cr
PCR0.62
5.03 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions