Zomato - Statistics
Zomato
₹258.7
275.9
Day Range
₹257.70 - ₹277.00
52w Range
₹194.80 - ₹368.45
Total Open Interest
111,181,400
CallPut
7.74 Cr
PCR0.44
3.37 Cr
Total Volume
514,126,675
CallPut
29.24 Cr
PCR0.76
22.17 Cr
Zomato Option Chain
Updated: 23 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.05 | 0.71% | 2.45 | 594.13 | 62.50% | -0.006 | 0.001 | -0.036 | 0.005 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
772.46% | 25.00% | 91.90 | 230PCR: 491.00 | 0.15 | 3.23% | 11.91 | 3,630.23 | 62.50% | -0.029 | 0.004 | -0.139 | 0.018 | |||||||
0.00% | 0.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 48.25% | 19.00 | 240PCR: 12.01 | 0.20 | 5.22% | 21.56 | 10,238.35 | 46.88% | -0.049 | 0.008 | -0.163 | 0.028 | |||||||
46.88% | 46.52% | 14.55 | 245PCR: 11.35 | 0.35 | 7.17% | 17.34 | 5,630.85 | 39.06% | -0.071 | 0.013 | -0.180 | 0.037 | |||||||
35.16% | 45.51% | 9.65 | 250PCR: 13.79 | 0.65 | 13.29% | 44.81 | 20,350.60 | 35.16% | -0.140 | 0.023 | -0.267 | 0.061 | |||||||
28.32% | 41.69% | 5.75 | 255PCR: 5.71 | 1.30 | 21.40% | 25.61 | 22,021.43 | 28.32% | -0.254 | 0.042 | -0.308 | 0.087 | |||||||
25.39% | 34.12% | 2.85 | 260PCR: 1.34 | 2.85 | 35.32% | 23.72 | 55,804.10 | 28.32% | -0.497 | 0.052 | -0.384 | 0.109 | |||||||
30.27% | 21.67% | 1.40 | 265PCR: 1.29 | 7.35 | 42.42% | 26.04 | 49,208.10 | 40.04% | -0.669 | 0.033 | -0.494 | 0.099 | |||||||
36.13% | 13.24% | 0.75 | 270PCR: 0.44 | 11.60 | 48.22% | 18.38 | 25,705.00 | 35.16% | -0.874 | 0.022 | -0.247 | 0.056 | |||||||
39.06% | 7.60% | 0.40 | 275PCR: 0.38 | 15.55 | 48.32% | 10.14 | 9,627.25 | 46.88% | -0.872 | 0.016 | -0.334 | 0.057 | |||||||
44.92% | 5.07% | 0.25 | 280PCR: 0.26 | 21.35 | 50.44% | 20.66 | 9,661.20 | 39.06% | -0.972 | 0.006 | -0.085 | 0.018 | |||||||
42.97% | 1.90% | 0.10 | 285PCR: 0.66 | 26.55 | 50.33% | 25.37 | 2,893.03 | 54.69% | -0.952 | 0.007 | -0.186 | 0.027 | |||||||
31.25% | 0.04% | 0.05 | 290PCR: 0.39 | 30.25 | 49.49% | 31.48 | 3,116.13 | 87.89% | -0.874 | 0.009 | -0.621 | 0.057 | |||||||
54.69% | 1.21% | 0.10 | 295PCR: 0.22 | 36.45 | 50.95% | 14.23 | 1,297.38 | 62.50% | -0.976 | 0.003 | -0.120 | 0.015 | |||||||
62.50% | 1.30% | 0.05 | 300PCR: 0.12 | 41.25 | 51.07% | 19.40 | 1,559.28 | 62.50% | -0.987 | 0.002 | -0.070 | 0.009 | |||||||
62.50% | 0.66% | 0.05 | 305PCR: 0.13 | 44.55 | 99.00% | 4.58 | 21.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.32% | 0.10 | 310PCR: 0.07 | 51.00 | 99.00% | 5.07 | 82.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.12% | 0.05 | 315PCR: 0.08 | 54.75 | 99.00% | 1.99 | 29.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.05 | 320PCR: 0.06 | 61.00 | 99.00% | 1.99 | 31.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 325PCR: 0.09 | 64.50 | 99.00% | 1.09 | 36.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 330PCR: 0.12 | 71.00 | 99.00% | 2.84 | 60.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 335PCR: 0.75 | 58.85 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 340PCR: 0.18 | 80.05 | 99.00% | 2.57 | 77.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 350PCR: 0.33 | 90.00 | 99.00% | 3.47 | 21.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.49% | 0.05 | 360PCR: 0.17 | 58.00 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
