Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 05 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.129	-0.324	0.003	0.867	105.47%	0.00	0.05	42.02%	59.95	195PCR: 8.50	0.31	3.25%	0.41	0.00	54.69%	-0.025	0.002	-0.045	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.28	1.07	99.00%	48.20	200PCR: 19.32	0.33	3.61%	20.61	819.65	50.78%	-0.028	0.002	-0.047	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	0.51	99.00%	43.20	205PCR: 3.57	0.40	4.16%	1.82	99.43	46.88%	-0.034	0.003	-0.050	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	0.39	99.00%	40.00	210PCR: 45.56	0.52	5.41%	17.68	1,139.75	44.92%	-0.045	0.004	-0.061	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.74	7.33%	8.92	361.33	42.97%	-0.064	0.005	-0.077	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.13	2.40	99.00%	29.98	220PCR: 10.93	1.07	9.90%	26.24	1,239.18	41.99%	-0.090	0.006	-0.098	0.098	Login To Trade
0.076	-0.060	0.006	0.935	33.20%	0.00	1.89	47.29%	28.23	222.50PCR: 1.12	1.26	11.22%	2.11	147.93	41.02%	-0.105	0.007	-0.107	0.109	Login To Trade
0.093	-0.074	0.008	0.915	33.20%	12.13	0.39	46.76%	26.00	225PCR: 41.50	1.55	12.96%	16.10	967.58	40.04%	-0.125	0.009	-0.117	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.88	14.89%	2.91	121.25	39.55%	-0.147	0.010	-0.130	0.138	Login To Trade
0.157	-0.151	0.011	0.822	40.53%	12.13	4.05	44.05%	22.86	230PCR: 8.72	2.25	16.71%	35.33	1,406.50	39.06%	-0.170	0.011	-0.141	0.152	Login To Trade
0.185	-0.202	0.011	0.764	45.90%	0.00	1.87	42.04%	21.72	232.50PCR: 3.65	2.65	19.00%	6.81	191.58	39.06%	-0.199	0.012	-0.156	0.168	Login To Trade
0.173	-0.141	0.014	0.789	34.18%	50.93	2.59	43.40%	17.75	235PCR: 6.69	3.29	21.38%	17.36	906.95	38.09%	-0.233	0.013	-0.166	0.183	Login To Trade
0.212	-0.254	0.012	0.688	50.29%	0.00	2.18	39.28%	19.14	237.50PCR: 3.81	3.86	23.80%	8.32	1,071.85	37.60%	-0.267	0.015	-0.177	0.197	Login To Trade
0.210	-0.191	0.015	0.695	38.09%	1,156.73	18.04	40.26%	15.03	240PCR: 2.62	4.58	25.98%	47.31	6,426.25	37.60%	-0.302	0.015	-0.188	0.209	Login To Trade
0.223	-0.204	0.016	0.649	38.57%	489.85	8.10	38.47%	13.47	242.50PCR: 1.46	5.44	28.73%	11.81	2,378.93	37.11%	-0.347	0.017	-0.196	0.222	Login To Trade
0.230	-0.206	0.017	0.614	37.60%	1,833.30	24.20	37.20%	12.03	245PCR: 1.08	6.38	31.28%	26.14	3,673.88	37.11%	-0.390	0.017	-0.203	0.230	Login To Trade
0.236	-0.217	0.017	0.564	38.57%	3,426.53	19.86	35.16%	10.54	247.50PCR: 0.56	7.47	33.50%	11.03	2,296.48	36.62%	-0.434	0.018	-0.206	0.236	Login To Trade
0.239	-0.214	0.018	0.529	37.60%	10,655.45	107.06	33.60%	9.12	250PCR: 0.55	8.63	35.38%	58.35	6,030.98	37.35%	-0.471	0.018	-0.213	0.239	Login To Trade
0.240	-0.217	0.017	0.485	38.09%	3,186.45	14.40	31.57%	8.20	252.50PCR: 0.96	9.97	37.46%	13.82	2,243.13	37.60%	-0.515	0.018	-0.214	0.240	Login To Trade
0.236	-0.216	0.017	0.436	38.33%	4,811.20	63.85	29.11%	7.08	255PCR: 0.39	11.57	39.65%	25.12	1,304.65	37.11%	-0.568	0.018	-0.208	0.236	Login To Trade
0.231	-0.212	0.017	0.395	38.57%	1,527.75	27.60	26.96%	6.16	257.50PCR: 0.39	13.07	41.24%	10.82	463.18	37.11%	-0.610	0.017	-0.203	0.230	Login To Trade
0.225	-0.206	0.016	0.360	38.57%	9,658.78	165.89	25.03%	5.48	260PCR: 0.28	14.93	42.49%	45.81	431.65	38.09%	-0.643	0.016	-0.203	0.224	Login To Trade
0.215	-0.203	0.015	0.323	39.55%	1,615.05	23.40	22.86%	4.75	262.50PCR: 0.43	16.59	43.97%	10.02	46.08	38.57%	-0.682	0.015	-0.197	0.214	Login To Trade
0.205	-0.193	0.014	0.288	39.55%	2,488.05	57.91	20.70%	4.11	265PCR: 0.28	19.18	44.86%	16.22	99.43	41.02%	-0.704	0.014	-0.203	0.207	Login To Trade
0.194	-0.185	0.013	0.258	40.04%	586.85	16.20	18.83%	3.59	267.50PCR: 0.17	19.77	46.87%	2.81	0.00	34.18%	-0.781	0.014	-0.144	0.177	Login To Trade
0.183	-0.174	0.013	0.231	40.04%	4,549.30	101.66	17.10%	3.19	270PCR: 0.22	23.21	46.46%	22.60	126.10	42.97%	-0.752	0.012	-0.195	0.190	Login To Trade
0.171	-0.167	0.012	0.206	41.02%	426.80	7.61	15.37%	2.76	272.50PCR: 0.14	20.47	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.160	0.011	0.187	41.50%	2,015.18	24.71	14.12%	2.40	275PCR: 0.08	31.99	45.99%	1.96	0.00	66.89%	-0.695	0.009	-0.335	0.210	Login To Trade
0.148	-0.148	0.010	0.164	41.99%	426.80	11.32	12.42%	2.09	277.50PCR: 0.03	24.19	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.138	0.009	0.147	41.99%	3,489.58	98.07	11.22%	1.83	280PCR: 0.14	32.00	48.72%	13.29	133.38	45.90%	-0.832	0.009	-0.165	0.151	Login To Trade
0.115	-0.117	0.007	0.113	42.97%	1,241.60	17.14	8.66%	1.35	285PCR: 0.07	36.04	50.09%	1.16	65.48	41.99%	-0.893	0.007	-0.110	0.111	Login To Trade
0.094	-0.096	0.006	0.086	42.97%	1,966.68	54.56	6.63%	0.95	290PCR: 0.18	40.64	50.54%	9.89	109.13	43.95%	-0.910	0.006	-0.102	0.098	Login To Trade
0.072	-0.074	0.005	0.061	42.97%	2,468.65	51.60	4.71%	0.69	295PCR: 0.14	46.80	50.39%	7.42	48.50	56.64%	-0.874	0.006	-0.168	0.124	Login To Trade

Zomato - Statistics

Zomato

₹248.47

251.9

Day Range

₹245.75 - ₹253.35

52w Range

₹212.60 - ₹368.45

Total Open Interest

143,227,775

CallPut

9.31 Cr

PCR0.54

5.02 Cr

Total Volume

92,470,100

CallPut

5.81 Cr

PCR0.59

3.44 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions