Zomato - Statistics
Zomato
₹316
320.45
Day Range
₹314.05 - ₹320.85
52w Range
₹212.60 - ₹368.45
Total Open Interest
86,356,675
CallPut
5.19 Cr
PCR0.66
3.45 Cr
Total Volume
81,123,525
CallPut
4.74 Cr
PCR0.71
3.37 Cr
Sign up to start trading
+91
Zomato Option Chain
Updated: 14 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 3.16% | 9.19 | 191.58 | 54.69% | -0.026 | 0.002 | -0.075 | 0.036 | |||||||
112.30% | 41.09% | 54.45 | 270PCR: 9.17 | 0.45 | 4.57% | 6.45 | 140.65 | 48.83% | -0.039 | 0.003 | -0.095 | 0.050 | |||||||
87.89% | 41.75% | 43.00 | 280PCR: 24.45 | 0.70 | 6.78% | 17.19 | 538.35 | 42.97% | -0.061 | 0.005 | -0.120 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 1.05 | 9.27% | 1.94 | 213.40 | 41.99% | -0.087 | 0.006 | -0.153 | 0.095 | |||||||
39.06% | 46.23% | 27.60 | 290PCR: 10.75 | 1.55 | 12.50% | 18.50 | 1,358.00 | 41.02% | -0.123 | 0.008 | -0.192 | 0.122 | |||||||
42.97% | 44.30% | 24.00 | 295PCR: 5.64 | 2.00 | 15.45% | 9.43 | 1,144.60 | 38.57% | -0.160 | 0.011 | -0.215 | 0.145 | |||||||
43.46% | 42.37% | 20.20 | 300PCR: 8.12 | 3.10 | 20.29% | 42.73 | 4,277.70 | 38.57% | -0.223 | 0.013 | -0.265 | 0.178 | |||||||
40.04% | 40.63% | 16.15 | 305PCR: 2.68 | 4.50 | 25.15% | 12.95 | 3,484.73 | 38.57% | -0.295 | 0.015 | -0.306 | 0.206 | |||||||
38.57% | 37.85% | 12.60 | 310PCR: 4.24 | 6.10 | 29.94% | 46.22 | 4,583.25 | 37.60% | -0.376 | 0.017 | -0.328 | 0.226 | |||||||
38.33% | 34.43% | 9.80 | 315PCR: 1.26 | 8.35 | 34.55% | 21.92 | 4,440.18 | 38.09% | -0.462 | 0.018 | -0.347 | 0.237 | |||||||
38.09% | 30.22% | 7.25 | 320PCR: 0.94 | 10.90 | 38.53% | 62.64 | 6,598.43 | 37.11% | -0.553 | 0.018 | -0.337 | 0.236 | |||||||
38.09% | 25.95% | 5.50 | 325PCR: 0.49 | 14.25 | 41.72% | 19.74 | 2,524.43 | 38.57% | -0.631 | 0.016 | -0.334 | 0.225 | |||||||
38.57% | 21.45% | 4.05 | 330PCR: 0.48 | 17.75 | 44.39% | 47.09 | 3,472.60 | 38.09% | -0.711 | 0.015 | -0.299 | 0.204 | |||||||
39.06% | 17.43% | 2.95 | 335PCR: 0.30 | 21.25 | 46.62% | 8.22 | 521.38 | 36.62% | -0.786 | 0.013 | -0.245 | 0.174 | |||||||
39.55% | 13.74% | 2.15 | 340PCR: 0.11 | 24.45 | 49.41% | 10.21 | 240.08 | 28.32% | -0.908 | 0.010 | -0.107 | 0.099 | |||||||
39.06% | 10.20% | 1.45 | 345PCR: 0.11 | 26.70 | 99.00% | 3.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 7.78% | 1.10 | 350PCR: 0.09 | 28.55 | 99.00% | 5.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.94% | 0.80 | 355PCR: 0.00 | 30.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.16% | 0.55 | 360PCR: 0.02 | 42.95 | 99.00% | 0.51 | 9.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.35% | 0.35 | 370PCR: 0.00 | 53.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.67% | 0.25 | 380PCR: 0.12 | 62.55 | 99.00% | 1.07 | 2.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||