Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 12 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.142	-0.961	0.003	0.774	189.94%	0.00	0.05	36.69%	59.95	195PCR: 25.50	0.24	2.71%	1.24	354.05	54.69%	-0.022	0.002	-0.048	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.68	1.09	99.00%	40.06	200PCR: 17.24	0.35	4.48%	18.82	1,311.93	54.69%	-0.037	0.003	-0.074	0.038	Login To Trade
0.135	-0.568	0.005	0.792	117.68%	0.00	0.53	40.32%	43.05	205PCR: 4.82	0.41	4.95%	2.57	700.83	48.83%	-0.042	0.004	-0.074	0.043	Login To Trade
0.148	-0.636	0.005	0.757	120.61%	0.00	0.39	39.05%	40.00	210PCR: 46.13	0.54	6.17%	17.90	1,219.78	44.92%	-0.055	0.005	-0.084	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.81	8.86%	7.57	463.18	42.97%	-0.083	0.007	-0.110	0.072	Login To Trade
0.096	-0.140	0.011	0.878	41.02%	31.53	3.42	45.83%	22.05	220PCR: 6.35	1.24	12.98%	21.73	2,439.55	41.99%	-0.127	0.011	-0.147	0.098	Login To Trade
0.165	-0.577	0.008	0.694	97.66%	0.00	1.89	37.90%	28.23	222.50PCR: 1.62	1.58	15.16%	3.06	402.55	41.02%	-0.154	0.012	-0.164	0.112	Login To Trade
0.169	-0.567	0.008	0.677	93.75%	0.00	0.24	37.48%	26.00	225PCR: 64.90	1.93	17.42%	15.74	1,707.20	40.04%	-0.183	0.014	-0.179	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	2.46	20.27%	1.72	356.48	39.55%	-0.221	0.016	-0.198	0.140	Login To Trade
0.152	-0.207	0.018	0.743	38.09%	191.58	4.63	42.14%	13.71	230PCR: 4.96	3.09	23.32%	22.96	6,770.60	39.55%	-0.264	0.018	-0.218	0.154	Login To Trade
0.181	-0.605	0.009	0.611	93.75%	0.00	1.87	34.88%	21.72	232.50PCR: 2.26	3.88	26.21%	4.22	1,273.13	39.06%	-0.311	0.019	-0.232	0.167	Login To Trade
0.176	-0.246	0.020	0.640	39.06%	451.05	5.19	38.50%	10.40	235PCR: 2.53	4.56	29.21%	13.14	3,254.35	38.57%	-0.359	0.021	-0.243	0.176	Login To Trade
0.184	-0.256	0.021	0.585	39.06%	860.88	6.62	36.38%	8.81	237.50PCR: 0.75	5.60	32.15%	4.97	3,639.93	37.11%	-0.416	0.022	-0.244	0.184	Login To Trade
0.188	-0.252	0.022	0.533	37.60%	4,248.60	23.81	34.13%	7.61	240PCR: 1.92	6.80	34.73%	45.74	10,490.55	38.09%	-0.467	0.022	-0.255	0.188	Login To Trade
0.188	-0.256	0.022	0.477	38.09%	2,206.75	9.77	31.65%	6.45	242.50PCR: 0.89	8.00	37.48%	8.71	3,441.08	37.11%	-0.528	0.023	-0.249	0.188	Login To Trade
0.185	-0.251	0.022	0.423	38.09%	7,066.45	32.37	28.87%	5.39	245PCR: 0.81	9.38	39.74%	26.12	5,492.63	37.11%	-0.581	0.022	-0.244	0.184	Login To Trade
0.178	-0.245	0.021	0.371	38.57%	3,407.13	18.96	26.08%	4.46	247.50PCR: 0.54	11.13	41.75%	10.28	2,672.35	38.09%	-0.631	0.021	-0.242	0.178	Login To Trade
0.169	-0.233	0.020	0.323	38.57%	11,392.65	104.11	23.31%	3.76	250PCR: 0.49	12.95	43.37%	51.46	3,831.50	39.06%	-0.674	0.020	-0.237	0.170	Login To Trade
0.159	-0.222	0.018	0.280	39.06%	2,994.88	16.47	20.67%	3.15	252.50PCR: 0.97	15.06	44.66%	15.96	628.08	40.53%	-0.713	0.018	-0.233	0.161	Login To Trade
0.148	-0.212	0.017	0.245	40.04%	4,905.78	64.41	18.43%	2.62	255PCR: 0.37	16.38	46.52%	23.69	269.18	36.62%	-0.778	0.017	-0.183	0.140	Login To Trade
0.135	-0.193	0.015	0.207	40.04%	2,941.53	25.20	15.88%	2.19	257.50PCR: 0.22	18.59	47.41%	5.46	264.33	38.09%	-0.806	0.015	-0.176	0.129	Login To Trade
0.124	-0.181	0.014	0.180	41.02%	8,887.63	156.29	13.95%	1.83	260PCR: 0.27	20.90	47.96%	41.44	601.40	40.04%	-0.826	0.014	-0.173	0.121	Login To Trade
0.113	-0.169	0.012	0.156	41.99%	1,127.63	19.25	12.20%	1.52	262.50PCR: 0.49	23.00	48.83%	9.46	80.03	39.06%	-0.863	0.012	-0.144	0.103	Login To Trade
0.102	-0.157	0.011	0.135	42.97%	3,232.53	50.78	10.63%	1.31	265PCR: 0.29	24.51	50.42%	14.89	58.20	29.30%	-0.950	0.007	-0.051	0.049	Login To Trade
0.091	-0.140	0.009	0.114	42.97%	1,607.78	6.81	9.04%	1.10	267.50PCR: 0.41	28.06	49.30%	2.81	4.85	44.92%	-0.876	0.010	-0.155	0.097	Login To Trade
0.082	-0.129	0.008	0.099	43.95%	6,321.98	93.36	7.87%	0.97	270PCR: 0.23	30.06	49.29%	21.27	259.48	50.78%	-0.865	0.009	-0.186	0.103	Login To Trade
0.074	-0.119	0.007	0.086	44.92%	613.53	6.81	6.85%	0.83	272.50PCR: 0.16	20.47	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.111	0.007	0.076	45.90%	2,352.25	23.55	6.04%	0.74	275PCR: 0.08	26.50	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.102	0.006	0.067	46.88%	943.33	7.88	5.27%	0.64	277.50PCR: 0.05	24.19	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.102	0.005	0.063	48.83%	4,064.30	83.88	4.97%	0.60	280PCR: 0.17	40.05	50.69%	14.38	215.83	52.73%	-0.920	0.006	-0.131	0.070	Login To Trade
0.048	-0.088	0.004	0.050	50.78%	1,755.70	21.07	3.90%	0.45	285PCR: 0.06	38.25	99.00%	1.29	16.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.077	0.004	0.040	52.73%	2,555.95	51.14	3.12%	0.38	290PCR: 0.19	43.41	99.00%	9.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.067	0.003	0.033	54.69%	1,859.98	47.29	2.50%	0.29	295PCR: 0.17	54.10	99.00%	7.88	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹239.98

245.87

Day Range

₹239.35 - ₹247.45

52w Range

₹212.60 - ₹368.45

Total Open Interest

133,867,275

CallPut

8.89 Cr

PCR0.51

4.50 Cr

Total Volume

128,272,800

CallPut

7.60 Cr

PCR0.69

5.22 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions