Eicher Motors - Statistics
Eicher Motors
₹8059
8100
Day Range
₹8,003.00 - ₹8,140.00
52w Range
₹6,085.00 - ₹8,230.00
Total Open Interest
1,696,600
CallPut
9.99 L
PCR0.70
6.97 L
Total Volume
1,603,300
CallPut
9.77 L
PCR0.64
6.26 L
Sign up to start trading
+91
Eicher Motors Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
38.39% | 47.19% | 1485.65 | 6,600PCR: 0.44 | 3.00 | 1.43% | 0.01 | 5.20 | 30.52% | -0.011 | 0.000 | -0.342 | 0.717 | |||||||
55.91% | 43.92% | 1370.60 | 6,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1050.00 | 7,000PCR: 8.00 | 5.50 | 2.78% | 0.02 | 2.40 | 24.90% | -0.024 | 0.000 | -0.526 | 1.351 | |||||||
27.92% | 46.94% | 899.65 | 7,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 46.65% | 805.00 | 7,300PCR: 0.22 | 14.00 | 6.40% | 0.02 | 1.90 | 22.37% | -0.059 | 0.000 | -0.989 | 2.828 | |||||||
19.90% | 47.65% | 687.05 | 7,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
18.88% | 47.23% | 595.25 | 7,500PCR: 4.46 | 26.75 | 10.95% | 2.65 | 107.80 | 20.81% | -0.109 | 0.000 | -1.452 | 4.463 | |||||||
30.57% | 42.44% | 580.00 | 7,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.94% | 43.87% | 438.00 | 7,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
17.55% | 43.13% | 338.40 | 7,800PCR: 3.44 | 69.80 | 22.12% | 0.39 | 112.00 | 18.62% | -0.255 | 0.001 | -2.233 | 7.674 | |||||||
17.91% | 40.23% | 271.65 | 7,900PCR: 2.14 | 96.05 | 26.87% | 0.40 | 71.40 | 18.03% | -0.330 | 0.001 | -2.439 | 8.657 | |||||||
17.53% | 36.85% | 207.50 | 8,000PCR: 1.23 | 131.00 | 31.72% | 1.20 | 188.90 | 17.53% | -0.417 | 0.001 | -2.557 | 9.333 | |||||||
17.11% | 32.65% | 152.00 | 8,100PCR: 0.32 | 175.35 | 36.32% | 0.37 | 103.30 | 17.30% | -0.512 | 0.001 | -2.578 | 9.535 | |||||||
17.00% | 27.79% | 108.00 | 8,200PCR: 0.12 | 233.20 | 40.31% | 0.14 | 13.50 | 17.07% | -0.608 | 0.001 | -2.451 | 9.185 | |||||||
16.94% | 22.64% | 75.75 | 8,300PCR: 0.33 | 299.40 | 43.53% | 0.41 | 17.60 | 16.96% | -0.698 | 0.001 | -2.210 | 8.339 | |||||||
16.98% | 17.68% | 51.50 | 8,400PCR: 0.07 | 370.85 | 46.14% | 0.06 | 0.00 | 16.40% | -0.784 | 0.001 | -1.798 | 7.013 | |||||||
17.26% | 13.42% | 35.35 | 8,500PCR: 0.19 | 465.00 | 47.28% | 0.25 | 1.20 | 18.28% | -0.821 | 0.001 | -1.789 | 6.263 | |||||||
17.50% | 9.84% | 23.95 | 8,600PCR: 3.76 | 544.05 | 48.95% | 1.04 | 0.70 | 16.83% | -0.892 | 0.001 | -1.170 | 4.447 | |||||||
0.00% | 0.00% | 0.00 | 8,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.36% | 3.29% | 7.40 | 9,000PCR: 0.00 | 955.25 | 49.77% | 0.00 | 0.00 | 27.89% | -0.898 | 0.000 | -1.855 | 4.256 | |||||||
0.00% | 0.00% | 0.00 | 9,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.38% | 1.28% | 3.00 | 9,400PCR: 0.50 | 1325.00 | 51.11% | 0.00 | 0.00 | 20.26% | -0.994 | 0.000 | -0.133 | 0.419 | |||||||