Eicher Motors - Statistics
Eicher Motors
₹7238
7300
Day Range
₹7,210.00 - ₹7,303.50
52w Range
₹6,442.00 - ₹8,230.00
Total Open Interest
1,901,500
CallPut
9.64 L
PCR0.97
9.38 L
Total Volume
2,373,000
CallPut
12.90 L
PCR0.84
10.82 L
Sign up to start trading
+91
Eicher Motors Option Chain
Updated: 29 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 910.00 | 6,200PCR: 25.50 | 6.00 | 2.97% | 0.15 | 10.00 | 32.35% | -0.025 | 0.000 | -0.723 | 1.118 | |||||||
0.00% | 99.00% | 738.45 | 6,400PCR: 5.63 | 10.10 | 4.80% | 0.88 | 105.30 | 29.63% | -0.043 | 0.000 | -1.026 | 1.730 | |||||||
0.00% | 99.00% | 628.65 | 6,500PCR: 37.77 | 15.65 | 6.82% | 0.49 | 32.60 | 29.36% | -0.062 | 0.000 | -1.376 | 2.343 | |||||||
0.00% | 99.00% | 600.00 | 6,600PCR: 3.84 | 22.50 | 9.15% | 0.47 | 43.80 | 28.78% | -0.087 | 0.000 | -1.734 | 3.012 | |||||||
0.00% | 99.00% | 490.35 | 6,700PCR: 5.22 | 32.20 | 11.98% | 0.41 | 142.20 | 28.20% | -0.118 | 0.000 | -2.130 | 3.775 | |||||||
23.76% | 46.25% | 520.65 | 6,800PCR: 2.95 | 46.55 | 15.54% | 0.49 | 90.40 | 27.92% | -0.161 | 0.001 | -2.599 | 4.652 | |||||||
24.54% | 44.57% | 441.10 | 6,900PCR: 9.03 | 64.50 | 19.36% | 1.42 | 87.70 | 27.44% | -0.210 | 0.001 | -3.020 | 5.503 | |||||||
27.48% | 41.73% | 383.15 | 7,000PCR: 1.79 | 88.50 | 23.53% | 1.63 | 197.70 | 27.05% | -0.270 | 0.001 | -3.415 | 6.310 | |||||||
26.00% | 39.65% | 306.15 | 7,100PCR: 1.18 | 117.80 | 27.74% | 0.55 | 99.30 | 26.54% | -0.338 | 0.001 | -3.701 | 6.973 | |||||||
26.25% | 36.61% | 247.85 | 7,200PCR: 0.97 | 156.00 | 31.95% | 0.76 | 151.30 | 26.26% | -0.413 | 0.001 | -3.904 | 7.432 | |||||||
26.05% | 33.15% | 194.40 | 7,300PCR: 0.67 | 203.25 | 35.86% | 0.42 | 99.90 | 26.16% | -0.493 | 0.001 | -3.983 | 7.611 | |||||||
25.91% | 29.28% | 149.30 | 7,400PCR: 0.32 | 257.45 | 39.31% | 0.16 | 12.20 | 25.92% | -0.573 | 0.001 | -3.883 | 7.486 | |||||||
25.91% | 25.17% | 113.00 | 7,500PCR: 0.30 | 324.40 | 42.14% | 0.38 | 9.90 | 26.40% | -0.645 | 0.001 | -3.751 | 7.102 | |||||||
25.73% | 20.94% | 82.50 | 7,600PCR: 0.03 | 492.00 | 42.52% | 0.01 | 0.00 | 40.45% | -0.632 | 0.001 | -5.818 | 7.190 | |||||||
26.00% | 17.09% | 61.25 | 7,700PCR: 0.00 | 720.00 | 42.66% | 0.00 | 0.00 | 62.59% | -0.599 | 0.000 | -9.238 | 7.377 | |||||||
26.14% | 13.53% | 44.25 | 7,800PCR: 0.13 | 710.00 | 44.43% | 0.04 | 0.00 | 51.67% | -0.667 | 0.000 | -7.172 | 6.939 | |||||||
26.37% | 10.50% | 31.85 | 7,900PCR: 0.20 | 752.00 | 45.97% | 0.06 | 0.00 | 46.91% | -0.723 | 0.000 | -5.998 | 6.392 | |||||||
26.49% | 7.90% | 22.15 | 8,000PCR: 0.03 | 778.75 | 48.04% | 0.04 | 0.00 | 37.78% | -0.813 | 0.000 | -3.879 | 5.133 | |||||||
26.55% | 5.77% | 15.15 | 8,100PCR: 0.01 | 950.00 | 47.22% | 0.01 | 0.00 | 53.71% | -0.751 | 0.000 | -6.503 | 6.052 | |||||||
26.86% | 4.24% | 10.70 | 8,200PCR: 0.81 | 1000.00 | 48.49% | 0.06 | 0.00 | 48.11% | -0.808 | 0.000 | -5.022 | 5.217 | |||||||
27.77% | 2.32% | 5.55 | 8,400PCR: 0.01 | 975.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 1.11% | 2.50 | 8,600PCR: 1.35 | 1279.05 | 99.00% | 0.95 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||