Eicher Motors Option Chain

Updated: 18 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.237	-0.327	0.000	0.994	30.27%	0.00	0.03	48.87%	910.80	6,600PCR: 6.06	1.55	1.22%	0.19	5.20	32.71%	-0.011	0.000	-0.545	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,700PCR: --	4.65	2.97%	0.01	0.00	34.55%	-0.027	0.000	-1.260	0.802	Login To Trade
3.886	-14.635	0.000	0.777	82.79%	0.00	0.00	41.75%	858.70	6,800PCR: 42.00	3.20	2.49%	0.08	4.90	28.93%	-0.023	0.000	-0.920	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,900PCR: --	5.50	4.00%	0.00	0.00	27.77%	-0.037	0.000	-1.343	1.063	Login To Trade
2.980	-5.382	0.000	0.854	39.70%	0.20	0.01	45.56%	550.00	7,000PCR: 153.89	5.35	4.37%	1.39	46.00	23.68%	-0.042	0.000	-1.250	1.161	Login To Trade
4.053	-8.987	0.001	0.760	48.75%	0.00	0.00	42.50%	503.80	7,100PCR: 579.50	7.45	6.26%	1.16	17.60	21.24%	-0.062	0.000	-1.531	1.585	Login To Trade
3.439	-4.292	0.001	0.818	27.44%	0.00	0.62	45.04%	346.15	7,200PCR: 2.43	13.25	10.23%	1.51	95.20	19.71%	-0.106	0.001	-2.137	2.383	Login To Trade
4.194	-4.922	0.001	0.744	25.80%	5.00	0.06	42.89%	262.95	7,300PCR: 47.16	23.40	15.89%	2.74	89.30	17.85%	-0.176	0.001	-2.737	3.371	Login To Trade
4.622	-3.808	0.002	0.686	18.11%	36.60	0.37	41.26%	158.60	7,400PCR: 3.72	45.00	24.88%	1.39	115.90	17.33%	-0.307	0.002	-3.608	4.576	Login To Trade
5.191	-4.269	0.002	0.523	18.08%	278.00	1.48	34.78%	99.05	7,500PCR: 2.02	87.00	34.15%	2.99	209.10	17.46%	-0.476	0.002	-4.121	5.191	Login To Trade
4.867	-4.010	0.002	0.358	18.11%	226.80	1.07	26.43%	56.45	7,600PCR: 0.63	143.90	41.26%	0.67	69.90	17.58%	-0.646	0.002	-3.874	4.846	Login To Trade
3.941	-3.392	0.001	0.228	18.92%	186.40	1.52	18.30%	32.10	7,700PCR: 0.36	216.00	46.01%	0.55	7.80	17.33%	-0.793	0.001	-2.940	3.729	Login To Trade
2.939	-2.688	0.001	0.143	20.11%	139.30	0.98	12.06%	18.85	7,800PCR: 0.48	301.00	48.63%	0.47	3.50	17.15%	-0.896	0.001	-1.838	2.357	Login To Trade
2.099	-2.039	0.001	0.089	21.36%	62.30	0.94	7.74%	11.25	7,900PCR: 0.44	374.00	99.00%	0.42	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-1.605	0.000	0.059	23.01%	144.60	2.40	5.20%	7.50	8,000PCR: 0.26	492.00	50.29%	0.62	1.20	18.07%	-0.977	0.000	-0.578	0.703	Login To Trade
1.115	-1.244	0.000	0.040	24.54%	89.70	1.20	3.50%	5.05	8,100PCR: 0.27	558.35	99.00%	0.32	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.903	-1.097	0.000	0.031	26.73%	35.70	1.05	2.69%	4.05	8,200PCR: 0.09	666.00	99.00%	0.10	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.849	0.000	0.021	28.08%	36.40	1.14	1.86%	2.85	8,300PCR: 0.31	746.00	99.00%	0.36	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.889	0.000	0.020	31.01%	7.50	0.63	1.72%	2.95	8,400PCR: 0.13	742.60	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.864	0.000	0.018	33.45%	31.30	1.43	1.51%	2.75	8,500PCR: 0.17	940.00	99.00%	0.24	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-0.786	0.000	0.015	35.40%	28.50	0.48	1.25%	2.40	8,600PCR: 2.18	592.75	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.012	0.000	0.015	44.43%	0.00	0.02	1.24%	3.10	8,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.631	0.000	0.009	43.46%	7.70	1.23	0.73%	1.70	9,000PCR: 0.00	1350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.677	0.000	0.009	48.34%	5.00	0.01	0.69%	1.80	9,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.603	0.000	0.007	51.76%	0.10	0.01	0.55%	1.50	9,400PCR: 0.23	1325.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹7516

7493.5

Day Range

₹7,477.00 - ₹7,569.00

52w Range

₹6,442.00 - ₹8,230.00

Total Open Interest

3,300,700

CallPut

16.68 L

PCR0.98

16.33 L

Total Volume

1,988,200

CallPut

13.21 L

PCR0.50

6.67 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions