Home
/
Option Chain
/
Eicher Motors

Eicher Motors Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.902	-1.484	0.000	0.952	40.59%	0.00	0.01	47.02%	1160.00	6,000PCR: 35.00	9.00	3.83%	0.21	12.10	36.25%	-0.032	0.000	-0.955	1.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	19.20	7.07%	0.39	54.10	35.74%	-0.063	0.000	-1.613	2.347	Login To Trade
4.154	-3.620	0.000	0.864	45.32%	0.00	0.03	44.72%	906.65	6,300PCR: 6.65	27.15	9.23%	0.23	12.50	35.46%	-0.085	0.000	-2.014	2.953	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	38.80	11.92%	0.22	25.20	35.46%	-0.113	0.000	-2.497	3.661	Login To Trade
5.891	-6.252	0.000	0.763	55.19%	0.00	0.10	41.21%	802.00	6,500PCR: 5.89	52.05	14.63%	0.61	73.40	34.91%	-0.144	0.000	-2.910	4.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	69.55	17.84%	0.14	9.90	34.76%	-0.184	0.000	-3.391	5.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,650PCR: --	79.45	19.45%	0.11	3.00	34.55%	-0.205	0.000	-3.601	5.420	Login To Trade
5.662	-3.615	0.001	0.779	33.20%	0.00	0.01	43.01%	528.00	6,700PCR: 41.13	89.90	21.05%	0.33	34.70	34.23%	-0.227	0.001	-3.784	5.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,750PCR: --	100.50	22.64%	0.01	1.60	33.77%	-0.250	0.001	-3.934	6.059	Login To Trade
6.388	-4.163	0.001	0.723	33.89%	0.30	0.00	41.17%	460.00	6,800PCR: 246.50	119.00	24.64%	0.99	64.40	34.45%	-0.279	0.001	-4.247	6.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,850PCR: --	130.45	26.19%	0.03	4.00	33.63%	-0.304	0.001	-4.313	6.669	Login To Trade
7.043	-5.167	0.001	0.653	38.15%	0.00	0.02	38.41%	423.50	6,900PCR: 10.71	147.40	27.95%	0.23	37.80	33.55%	-0.333	0.001	-4.469	6.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.325	-4.718	0.001	0.609	33.49%	81.90	0.65	37.00%	331.85	7,000PCR: 0.99	186.30	31.36%	0.64	293.30	33.45%	-0.393	0.001	-4.714	7.329	Login To Trade
7.467	-4.834	0.001	0.576	33.66%	48.30	0.09	35.67%	304.00	7,050PCR: 2.20	209.70	33.02%	0.21	56.60	33.62%	-0.424	0.001	-4.827	7.467	Login To Trade
7.556	-4.790	0.001	0.547	32.96%	156.00	0.54	34.45%	273.55	7,100PCR: 0.61	231.70	34.56%	0.33	68.60	33.39%	-0.455	0.001	-4.852	7.558	Login To Trade
7.603	-4.804	0.001	0.515	32.85%	13.00	0.22	33.03%	247.95	7,150PCR: 1.05	250.70	35.97%	0.23	15.10	32.68%	-0.485	0.001	-4.779	7.604	Login To Trade
7.592	-4.878	0.001	0.480	33.41%	178.70	1.15	31.36%	228.10	7,200PCR: 0.35	280.95	37.48%	0.40	53.00	33.00%	-0.518	0.001	-4.823	7.599	Login To Trade
7.552	-4.857	0.001	0.452	33.45%	25.60	0.25	29.99%	206.75	7,250PCR: 0.68	299.05	38.89%	0.17	15.70	31.64%	-0.553	0.001	-4.588	7.540	Login To Trade
7.452	-4.699	0.001	0.419	32.79%	92.50	0.62	28.38%	181.75	7,300PCR: 0.63	329.45	40.19%	0.39	10.70	31.68%	-0.584	0.001	-4.530	7.436	Login To Trade
7.312	-4.609	0.001	0.389	32.78%	9.50	0.06	26.78%	163.10	7,350PCR: 0.37	434.65	40.63%	0.02	0.50	41.65%	-0.579	0.001	-5.972	7.456	Login To Trade
7.125	-4.422	0.001	0.358	32.27%	77.00	0.97	25.12%	143.05	7,400PCR: 0.07	341.70	43.81%	0.06	0.00	24.08%	-0.697	0.001	-3.084	6.660	Login To Trade
6.913	-4.343	0.001	0.331	32.67%	14.60	0.04	23.50%	129.55	7,450PCR: 0.72	363.65	45.57%	0.03	0.00	21.65%	-0.757	0.001	-2.485	5.967	Login To Trade
6.672	-4.180	0.001	0.304	32.58%	102.40	0.60	21.92%	115.15	7,500PCR: 0.39	542.55	43.12%	0.24	0.80	42.98%	-0.643	0.001	-5.879	7.112	Login To Trade
6.364	-3.957	0.001	0.275	32.33%	1.10	0.02	20.15%	100.00	7,550PCR: 0.08	440.10	47.66%	0.00	0.00	20.77%	-0.834	0.001	-1.899	4.754	Login To Trade
6.073	-3.791	0.001	0.251	32.46%	23.10	0.15	18.62%	89.00	7,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.731	-3.551	0.001	0.226	32.23%	0.90	0.00	16.98%	77.00	7,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.401	-3.351	0.001	0.204	32.26%	35.20	0.36	15.50%	67.65	7,700PCR: 0.01	529.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	7,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.718	-2.927	0.000	0.164	32.26%	15.30	0.15	12.72%	51.50	7,800PCR: 0.54	662.45	50.30%	0.08	0.50	19.04%	-0.956	0.000	-0.653	1.784	Login To Trade
4.386	-2.726	0.000	0.147	32.32%	1.10	0.01	11.47%	45.00	7,850PCR: 0.10	713.35	50.35%	0.00	0.00	20.63%	-0.954	0.000	-0.731	1.842	Login To Trade
4.030	-2.497	0.000	0.130	32.21%	48.00	0.44	10.21%	38.50	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.439	-2.152	0.000	0.104	32.53%	66.80	0.54	8.24%	29.65	8,000PCR: 0.22	873.40	50.24%	0.12	1.70	28.53%	-0.926	0.000	-1.463	2.667	Login To Trade
2.854	-1.789	0.000	0.081	32.59%	12.40	0.43	6.44%	22.05	8,100PCR: 0.00	894.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.395	-1.521	0.000	0.064	33.02%	11.40	0.20	5.14%	17.00	8,200PCR: 3.96	982.35	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.125	-1.398	0.000	0.055	34.21%	0.50	0.05	4.38%	14.75	8,300PCR: 0.08	1150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.762	-1.170	0.000	0.044	34.55%	44.50	0.65	3.46%	11.40	8,400PCR: 0.00	1265.00	51.20%	0.00	0.00	33.14%	-0.963	0.000	-0.983	1.542	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹7109

7189.5

Day Range

₹6,978.00 - ₹7,146.00

52w Range

₹5,219.50 - ₹8,230.00

Total Open Interest

1,554,300

CallPut

8.36 L

PCR0.86

7.18 L

Total Volume

1,909,300

CallPut

10.60 L

PCR0.80

8.49 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions