Eicher Motors - Statistics
Eicher Motors
₹7073.5
7426
Day Range
₹6,942.50 - ₹7,392.50
52w Range
₹5,353.00 - ₹8,230.00
Total Open Interest
2,009,300
CallPut
12.22 L
PCR0.64
7.88 L
Total Volume
10,526,500
CallPut
51.20 L
PCR1.06
54.06 L
Sign up to start trading
+91
Eicher Motors Option Chain
Updated: 30 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 1660.00 | 6,000PCR: 10.00 | 0.05 | 0.00% | 0.05 | 0.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1407.65 | 6,100PCR: 7.00 | 0.05 | 0.00% | 0.04 | 6.80 | 500.00% | 0.000 | 0.000 | -0.666 | 0.000 | |||||||
0.00% | 0.00% | 1225.85 | 6,200PCR: 21.50 | 0.20 | 0.23% | 0.04 | 14.50 | 687.50% | -0.002 | 0.000 | -63.424 | 0.003 | |||||||
0.00% | 0.00% | 846.75 | 6,300PCR: 3.63 | 0.20 | 0.31% | 0.03 | 2.30 | 625.00% | -0.003 | 0.000 | -77.358 | 0.004 | |||||||
0.00% | 0.00% | 741.65 | 6,400PCR: 27.14 | 0.05 | 0.00% | 0.19 | 17.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 0.10 | 0.00% | 0.01 | 12.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1008.95 | 6,500PCR: 69.65 | 0.05 | 0.00% | 1.18 | 69.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 0.05 | 0.00% | 0.11 | 17.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 0.05 | 0.00% | 0.08 | 36.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,650PCR: -- | 0.05 | 0.00% | 0.01 | 2.70 | 500.00% | 0.000 | 0.000 | -0.074 | 0.000 | |||||||
0.00% | 0.00% | 851.15 | 6,700PCR: 21.17 | 0.10 | 0.00% | 0.25 | 179.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 0.05 | 0.18% | 0.04 | 26.70 | 500.00% | -0.002 | 0.000 | -84.070 | 0.001 | |||||||
0.00% | 99.00% | 321.65 | 6,800PCR: 6.02 | 0.10 | 0.00% | 0.34 | 424.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 590.65 | 6,850PCR: 3.25 | 0.60 | 0.00% | 0.14 | 202.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 172.85 | 6,900PCR: 4.35 | 0.10 | 0.00% | 0.69 | 871.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 125.20 | 6,950PCR: 1.10 | 0.05 | 0.00% | 0.18 | 443.40 | 250.00% | 0.000 | 0.000 | -2.410 | 0.000 | |||||||
0.00% | 99.00% | 65.00 | 7,000PCR: 1.07 | 0.05 | 0.17% | 0.21 | 1,005.40 | 500.00% | -0.002 | 0.000 | -311.129 | 0.000 | |||||||
0.00% | 99.00% | 20.00 | 7,050PCR: 1.13 | 0.05 | 0.38% | 0.13 | 461.20 | 62.50% | -0.004 | 0.001 | -32.762 | 0.002 | |||||||
0.00% | 0.00% | 27.00 | 7,100PCR: 1.13 | 50.00 | 0.00% | 0.48 | 841.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
562.50% | 5.36% | 1.00 | 7,150PCR: 0.99 | 100.00 | 0.00% | 0.08 | 132.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 7,200PCR: 0.82 | 140.00 | 0.00% | 0.27 | 238.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.08% | 0.05 | 7,250PCR: 0.99 | 187.85 | 49.61% | 0.14 | 42.10 | 914.06% | -0.957 | 0.001 | -4909.629 | 0.011 | |||||||
500.00% | 0.00% | 0.05 | 7,300PCR: 0.29 | 255.00 | 0.00% | 0.27 | 111.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,350PCR: 0.77 | 275.00 | 0.00% | 0.21 | 38.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,400PCR: 0.27 | 318.00 | 0.00% | 0.22 | 67.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 7,450PCR: 0.26 | 412.45 | 0.00% | 0.13 | 32.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,500PCR: 0.23 | 428.80 | 0.00% | 0.30 | 37.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 7,550PCR: 1.29 | 503.55 | 0.00% | 0.25 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.35 | 7,600PCR: 0.87 | 545.00 | 0.00% | 0.50 | 17.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 7,650PCR: 1.02 | 585.00 | 0.00% | 0.25 | 5.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,700PCR: 0.69 | 635.00 | 0.00% | 0.43 | 14.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,750PCR: 0.14 | 640.00 | 99.00% | 0.04 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,800PCR: 0.38 | 745.00 | 0.00% | 0.19 | 8.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 8,000PCR: 0.10 | 863.45 | 99.00% | 0.12 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 8,100PCR: 0.00 | 457.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 8,150PCR: 0.43 | 581.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 8,200PCR: 0.45 | 1050.00 | 99.00% | 0.22 | 14.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 8,300PCR: 0.01 | 863.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 8,400PCR: 0.13 | 1268.15 | 99.00% | 0.02 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||