Eicher Motors - Statistics
Eicher Motors
₹8020
7967.5
Day Range
₹7,920.00 - ₹8,067.50
52w Range
₹5,643.00 - ₹8,230.00
Total Open Interest
3,485,000
CallPut
17.40 L
PCR1.00
17.45 L
Total Volume
3,652,100
CallPut
26.94 L
PCR0.36
9.58 L
Sign up to start trading
+91
Eicher Motors Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
69.58% | 46.22% | 1831.50 | 6,200PCR: 1.69 | 0.70 | 0.42% | 0.02 | 1.50 | 42.97% | -0.003 | 0.000 | -0.203 | 0.170 | |||||||
0.00% | 99.00% | 1365.20 | 6,300PCR: 6.33 | 1.00 | 0.57% | 0.02 | 0.00 | 41.99% | -0.004 | 0.000 | -0.266 | 0.228 | |||||||
63.60% | 46.34% | 1633.60 | 6,400PCR: 7.00 | 1.30 | 0.71% | 0.02 | 0.20 | 40.53% | -0.006 | 0.000 | -0.319 | 0.283 | |||||||
0.00% | 99.00% | 1507.45 | 6,500PCR: 0.32 | 0.70 | 0.47% | 0.02 | 0.20 | 35.64% | -0.004 | 0.000 | -0.195 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 1.30 | 0.76% | 0.10 | 0.00 | 35.40% | -0.006 | 0.000 | -0.305 | 0.310 | |||||||
0.00% | 99.00% | 1180.00 | 6,800PCR: 85.00 | 1.50 | 0.95% | 0.17 | 2.20 | 31.01% | -0.008 | 0.000 | -0.333 | 0.387 | |||||||
0.00% | 99.00% | 911.45 | 6,900PCR: 50.44 | 1.65 | 1.12% | 0.45 | 5.60 | 29.05% | -0.009 | 0.000 | -0.367 | 0.455 | |||||||
0.00% | 99.00% | 1008.80 | 7,000PCR: 24.38 | 2.90 | 1.79% | 2.90 | 24.00 | 28.56% | -0.015 | 0.000 | -0.551 | 0.695 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 3.50 | 2.23% | 1.29 | 28.40 | 26.73% | -0.020 | 0.000 | -0.631 | 0.849 | |||||||
0.00% | 99.00% | 758.30 | 7,200PCR: 1.56 | 5.35 | 3.27% | 1.23 | 52.70 | 25.82% | -0.030 | 0.000 | -0.857 | 1.195 | |||||||
0.00% | 99.00% | 690.00 | 7,300PCR: 2.34 | 8.30 | 4.78% | 0.57 | 15.30 | 24.96% | -0.044 | 0.000 | -1.158 | 1.669 | |||||||
0.00% | 99.00% | 495.00 | 7,400PCR: 42.40 | 12.75 | 6.92% | 1.06 | 39.70 | 24.14% | -0.066 | 0.000 | -1.537 | 2.291 | |||||||
0.00% | 99.00% | 478.85 | 7,500PCR: 3.29 | 20.20 | 9.99% | 2.08 | 73.30 | 23.56% | -0.100 | 0.000 | -2.040 | 3.117 | |||||||
25.57% | 45.16% | 452.00 | 7,600PCR: 2.01 | 29.05 | 13.41% | 0.85 | 62.90 | 22.40% | -0.140 | 0.001 | -2.464 | 3.959 | |||||||
23.86% | 43.80% | 364.65 | 7,700PCR: 2.03 | 45.80 | 18.34% | 1.60 | 85.10 | 22.05% | -0.203 | 0.001 | -3.082 | 5.029 | |||||||
21.64% | 41.95% | 278.70 | 7,800PCR: 0.65 | 67.00 | 23.70% | 1.03 | 97.30 | 21.50% | -0.281 | 0.001 | -3.584 | 5.999 | |||||||
21.42% | 38.55% | 211.95 | 7,900PCR: 0.99 | 101.25 | 29.40% | 1.18 | 133.60 | 21.24% | -0.376 | 0.001 | -3.984 | 6.750 | |||||||
21.42% | 34.22% | 156.65 | 8,000PCR: 0.37 | 144.00 | 34.74% | 0.84 | 261.60 | 20.80% | -0.480 | 0.001 | -4.095 | 7.086 | |||||||
21.64% | 29.22% | 113.30 | 8,100PCR: 0.16 | 201.20 | 39.31% | 0.29 | 53.60 | 21.26% | -0.585 | 0.001 | -4.095 | 6.933 | |||||||
21.47% | 23.77% | 77.25 | 8,200PCR: 0.18 | 257.20 | 43.32% | 0.22 | 13.30 | 19.79% | -0.696 | 0.001 | -3.421 | 6.220 | |||||||
21.65% | 18.52% | 52.20 | 8,300PCR: 0.04 | 330.10 | 46.24% | 0.02 | 2.10 | 19.27% | -0.791 | 0.001 | -2.734 | 5.105 | |||||||
22.13% | 14.02% | 35.55 | 8,400PCR: 1.11 | 420.85 | 47.67% | 1.28 | 1.80 | 20.94% | -0.842 | 0.001 | -2.501 | 4.299 | |||||||
22.61% | 10.29% | 24.50 | 8,500PCR: 0.06 | 520.00 | 48.31% | 0.07 | 3.50 | 24.06% | -0.861 | 0.001 | -2.631 | 3.935 | |||||||
23.13% | 7.39% | 15.35 | 8,600PCR: 0.12 | 631.35 | 48.28% | 0.12 | 0.00 | 30.12% | -0.849 | 0.000 | -3.493 | 4.173 | |||||||
0.00% | 0.00% | 0.00 | 8,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.84% | 3.99% | 8.35 | 8,800PCR: 0.01 | 1056.70 | 45.64% | 0.01 | 0.00 | 77.71% | -0.677 | 0.000 | -13.787 | 6.385 | |||||||
0.00% | 0.00% | 0.00 | 8,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 2.45% | 5.55 | 9,000PCR: 0.00 | 1210.00 | 47.06% | 0.00 | 0.00 | 78.03% | -0.721 | 0.000 | -12.954 | 5.974 | |||||||
30.64% | 1.88% | 4.50 | 9,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||