Eicher Motors - Statistics
Eicher Motors
₹7014
6767.5
Day Range
₹6,801.00 - ₹7,049.00
52w Range
₹6,442.00 - ₹8,230.00
Total Open Interest
3,093,200
CallPut
15.67 L
PCR0.97
15.26 L
Total Volume
5,404,400
CallPut
35.21 L
PCR0.53
18.84 L
Sign up to start trading
+91
Eicher Motors Option Chain
Updated: 09 Oct, 2026 | 13:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 2.85 | 1.46% | 0.04 | 39.60 | 45.90% | -0.011 | 0.000 | -0.592 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 2.90 | 1.59% | 0.00 | 0.40 | 39.55% | -0.013 | 0.000 | -0.569 | 0.520 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 4.60 | 2.54% | 0.17 | 12.00 | 35.89% | -0.021 | 0.000 | -0.799 | 0.805 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
114.41% | 37.83% | 1165.00 | 6,200PCR: 50.80 | 6.05 | 3.53% | 0.25 | 25.00 | 30.88% | -0.031 | 0.000 | -0.940 | 1.101 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 7.60 | 4.48% | 0.27 | 24.00 | 28.81% | -0.041 | 0.000 | -1.089 | 1.367 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 10.00 | 5.84% | 0.78 | 91.00 | 26.86% | -0.055 | 0.000 | -1.285 | 1.731 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 14.55 | 8.14% | 1.04 | 183.90 | 25.45% | -0.079 | 0.000 | -1.619 | 2.300 | |||||||
21.39% | 47.39% | 444.45 | 6,600PCR: 17.98 | 21.05 | 11.19% | 1.56 | 162.50 | 23.99% | -0.113 | 0.001 | -1.991 | 3.002 | |||||||
24.75% | 44.82% | 370.35 | 6,700PCR: 11.72 | 33.90 | 15.84% | 0.88 | 160.00 | 23.28% | -0.170 | 0.001 | -2.548 | 3.957 | |||||||
23.10% | 42.92% | 285.90 | 6,800PCR: 1.59 | 53.10 | 21.43% | 0.76 | 254.60 | 22.64% | -0.246 | 0.001 | -3.088 | 4.932 | |||||||
22.57% | 39.69% | 214.45 | 6,900PCR: 1.92 | 81.00 | 27.53% | 1.06 | 258.10 | 22.09% | -0.343 | 0.001 | -3.513 | 5.750 | |||||||
21.84% | 35.34% | 151.00 | 7,000PCR: 2.11 | 122.80 | 33.54% | 3.42 | 548.90 | 21.74% | -0.455 | 0.001 | -3.729 | 6.203 | |||||||
21.70% | 29.82% | 104.20 | 7,100PCR: 0.41 | 170.80 | 38.84% | 0.44 | 84.20 | 21.22% | -0.573 | 0.001 | -3.602 | 6.138 | |||||||
21.79% | 23.80% | 69.20 | 7,200PCR: 0.82 | 235.10 | 43.03% | 0.73 | 18.50 | 21.15% | -0.685 | 0.001 | -3.249 | 5.557 | |||||||
21.88% | 17.88% | 44.00 | 7,300PCR: 1.07 | 315.50 | 45.72% | 1.75 | 6.10 | 22.31% | -0.768 | 0.001 | -2.944 | 4.773 | |||||||
22.54% | 13.05% | 28.95 | 7,400PCR: 0.25 | 400.00 | 47.62% | 0.25 | 8.40 | 22.95% | -0.836 | 0.001 | -2.457 | 3.873 | |||||||
22.86% | 8.97% | 17.90 | 7,500PCR: 0.27 | 474.10 | 50.05% | 0.38 | 3.70 | 16.78% | -0.957 | 0.000 | -0.670 | 1.443 | |||||||
23.07% | 5.83% | 10.55 | 7,600PCR: 0.07 | 583.90 | 49.62% | 0.08 | 1.50 | 24.78% | -0.917 | 0.000 | -1.640 | 2.394 | |||||||
23.62% | 3.81% | 6.60 | 7,700PCR: 0.03 | 733.00 | 48.10% | 0.03 | 0.30 | 42.79% | -0.818 | 0.000 | -4.893 | 4.136 | |||||||
24.54% | 2.62% | 4.55 | 7,800PCR: 0.03 | 760.00 | 99.00% | 0.04 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.79% | 2.31% | 4.25 | 7,900PCR: 3.73 | 884.00 | 50.40% | 0.08 | 0.40 | 33.75% | -0.935 | 0.000 | -1.851 | 1.983 | |||||||
28.56% | 1.92% | 3.70 | 8,000PCR: 0.09 | 980.00 | 50.73% | 0.10 | 0.00 | 34.18% | -0.952 | 0.000 | -1.488 | 1.574 | |||||||
31.98% | 1.38% | 2.90 | 8,200PCR: 0.64 | 1230.00 | 50.03% | 0.05 | 0.00 | 59.39% | -0.864 | 0.000 | -5.610 | 3.417 | |||||||
36.13% | 1.20% | 2.90 | 8,400PCR: 0.02 | 1125.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.00% | 2.50 | 8,500PCR: 0.14 | 1500.00 | 51.21% | 0.17 | 0.00 | 57.68% | -0.921 | 0.000 | -3.662 | 2.297 | |||||||
37.60% | 0.71% | 1.75 | 8,600PCR: 1.36 | 1393.05 | 99.00% | 0.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.03% | 0.44% | 1.55 | 9,400PCR: 1.33 | 2100.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||