Eicher Motors - Statistics
Eicher Motors
₹7358
7404
Day Range
₹7,236.00 - ₹7,390.00
52w Range
₹4,646.00 - ₹7,613.50
Total Open Interest
2,667,300
CallPut
16.30 L
PCR0.64
10.37 L
Total Volume
5,062,000
CallPut
26.93 L
PCR0.88
23.69 L
Eicher Motors Option Chain
Updated: 14 Jan, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
147.19% | 39.80% | 1600.00 | 6,000PCR: 0.74 | 2.10 | 1.19% | 0.03 | 0.00 | 46.88% | -0.009 | 0.000 | -0.638 | 0.354 | |||||||
0.00% | 99.00% | 1054.35 | 6,200PCR: 2.30 | 2.20 | 1.36% | 0.02 | 0.00 | 40.28% | -0.011 | 0.000 | -0.639 | 0.413 | |||||||
0.00% | 99.00% | 1030.00 | 6,300PCR: 1.25 | 1.75 | 1.21% | 0.01 | 0.00 | 35.89% | -0.010 | 0.000 | -0.520 | 0.377 | |||||||
0.00% | 99.00% | 953.00 | 6,400PCR: 12.00 | 3.10 | 1.99% | 0.01 | 0.00 | 35.64% | -0.017 | 0.000 | -0.811 | 0.592 | |||||||
62.87% | 44.76% | 915.00 | 6,500PCR: 3.84 | 4.95 | 3.00% | 0.32 | 8.00 | 34.30% | -0.027 | 0.000 | -1.125 | 0.853 | |||||||
0.00% | 99.00% | 665.00 | 6,600PCR: 29.00 | 5.95 | 3.71% | 0.17 | 14.70 | 31.74% | -0.034 | 0.000 | -1.266 | 1.037 | |||||||
83.25% | 40.53% | 840.00 | 6,700PCR: 83.40 | 6.30 | 4.21% | 0.42 | 0.60 | 28.32% | -0.039 | 0.000 | -1.274 | 1.170 | |||||||
37.84% | 46.42% | 630.00 | 6,750PCR: 56.00 | 7.95 | 5.17% | 0.06 | 4.40 | 27.71% | -0.049 | 0.000 | -1.491 | 1.399 | |||||||
0.00% | 99.00% | 493.00 | 6,800PCR: 3.64 | 9.60 | 6.16% | 0.46 | 40.10 | 26.86% | -0.059 | 0.000 | -1.683 | 1.629 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 11.10 | 7.13% | 0.08 | 9.80 | 25.70% | -0.069 | 0.000 | -1.826 | 1.848 | |||||||
0.00% | 99.00% | 408.00 | 6,900PCR: 7.48 | 13.85 | 8.62% | 0.36 | 55.80 | 24.96% | -0.086 | 0.001 | -2.082 | 2.169 | |||||||
0.00% | 99.00% | 380.00 | 6,950PCR: 18.20 | 17.00 | 10.29% | 0.09 | 7.30 | 24.11% | -0.104 | 0.001 | -2.329 | 2.512 | |||||||
22.83% | 46.67% | 371.15 | 7,000PCR: 3.03 | 20.95 | 12.21% | 1.94 | 166.20 | 23.56% | -0.127 | 0.001 | -2.618 | 2.889 | |||||||
62.01% | 38.44% | 510.00 | 7,050PCR: 27.29 | 27.00 | 14.86% | 0.19 | 61.40 | 22.77% | -0.160 | 0.001 | -2.951 | 3.370 | |||||||
14.10% | 47.71% | 260.15 | 7,100PCR: 1.78 | 33.50 | 17.62% | 0.79 | 210.90 | 22.16% | -0.196 | 0.001 | -3.268 | 3.836 | |||||||
21.82% | 43.37% | 245.95 | 7,150PCR: 4.39 | 41.95 | 20.44% | 0.17 | 108.10 | 21.56% | -0.235 | 0.001 | -3.540 | 4.269 | |||||||
21.74% | 41.56% | 209.85 | 7,200PCR: 0.66 | 55.00 | 24.21% | 0.82 | 395.70 | 20.94% | -0.292 | 0.001 | -3.838 | 4.766 | |||||||
21.32% | 39.72% | 178.05 | 7,250PCR: 2.46 | 69.05 | 27.60% | 0.32 | 317.00 | 20.83% | -0.348 | 0.001 | -4.111 | 5.132 | |||||||
20.00% | 37.41% | 140.90 | 7,300PCR: 1.21 | 88.55 | 31.25% | 0.78 | 629.50 | 20.75% | -0.414 | 0.001 | -4.318 | 5.410 | |||||||
19.96% | 34.34% | 114.40 | 7,350PCR: 0.90 | 112.20 | 34.68% | 0.22 | 108.60 | 20.84% | -0.483 | 0.001 | -4.436 | 5.534 | |||||||
20.13% | 30.66% | 92.00 | 7,400PCR: 0.34 | 136.20 | 37.80% | 0.26 | 110.50 | 20.37% | -0.553 | 0.001 | -4.301 | 5.489 | |||||||
20.48% | 27.43% | 73.40 | 7,450PCR: 0.31 | 167.00 | 40.88% | 0.16 | 32.00 | 19.90% | -0.631 | 0.001 | -4.004 | 5.232 | |||||||
21.09% | 24.04% | 58.75 | 7,500PCR: 0.32 | 201.00 | 43.18% | 0.34 | 38.90 | 19.93% | -0.696 | 0.001 | -3.719 | 4.853 | |||||||
21.59% | 20.44% | 47.20 | 7,550PCR: 0.42 | 241.40 | 44.82% | 0.17 | 15.60 | 20.71% | -0.746 | 0.001 | -3.540 | 4.445 | |||||||
21.91% | 17.65% | 38.00 | 7,600PCR: 0.57 | 279.80 | 46.38% | 0.77 | 22.70 | 20.51% | -0.799 | 0.001 | -3.069 | 3.891 | |||||||
22.71% | 14.84% | 30.60 | 7,650PCR: 0.28 | 316.85 | 47.95% | 0.11 | 7.70 | 19.07% | -0.862 | 0.001 | -2.247 | 3.063 | |||||||
23.35% | 12.57% | 25.00 | 7,700PCR: 1.29 | 365.00 | 48.46% | 0.94 | 1.70 | 20.54% | -0.880 | 0.001 | -2.191 | 2.774 | |||||||
24.35% | 10.89% | 21.65 | 7,750PCR: 0.01 | 430.00 | 47.73% | 0.00 | 0.00 | 27.47% | -0.840 | 0.001 | -3.573 | 3.382 | |||||||
25.09% | 9.32% | 18.25 | 7,800PCR: 0.12 | 472.65 | 48.47% | 0.28 | 1.40 | 27.25% | -0.870 | 0.001 | -3.079 | 2.937 | |||||||
25.82% | 7.92% | 15.20 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 6.97% | 13.45 | 7,900PCR: 0.14 | 493.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,950PCR: -- | 637.50 | 48.48% | 0.00 | 0.60 | 38.36% | -0.852 | 0.000 | -4.736 | 3.210 | |||||||
27.83% | 5.00% | 9.40 | 8,000PCR: 0.01 | 594.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 3.96% | 7.25 | 8,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 3.79% | 7.30 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 2.82% | 5.45 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 2.17% | 4.25 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 1.86% | 3.85 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.13% | 2.45 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
