Home
/
Option Chain
/
Eicher Motors

Eicher Motors Option Chain

Updated: 21 May, 2026 | 10:32 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	0.70	0.57%	0.02	0.00	58.59%	-0.005	0.000	-0.635	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	880.00	6,000PCR: 61.20	2.00	1.41%	0.31	1.30	55.18%	-0.012	0.000	-1.381	0.261	Login To Trade
1.950	-21.027	0.000	0.848	112.37%	0.00	0.00	44.02%	918.20	6,100PCR: 1.67	4.65	2.89%	0.01	0.00	56.40%	-0.025	0.000	-2.661	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	4.95	3.30%	0.52	0.00	51.27%	-0.030	0.000	-2.752	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	9.00	5.17%	0.01	0.00	53.96%	-0.047	0.000	-4.248	0.820	Login To Trade
2.026	-16.928	0.000	0.839	87.04%	0.00	0.03	44.41%	710.20	6,300PCR: 8.27	7.10	4.63%	0.27	7.70	48.34%	-0.043	0.000	-3.503	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,350PCR: --	14.50	7.65%	0.00	0.00	52.73%	-0.073	0.000	-5.808	1.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	535.90	6,400PCR: 136.33	11.15	6.82%	0.41	23.00	46.14%	-0.065	0.000	-4.668	1.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,450PCR: --	13.90	8.22%	0.16	2.20	45.04%	-0.080	0.000	-5.343	1.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.11	99.00%	406.90	6,500PCR: 9.17	17.90	10.07%	1.00	19.40	44.37%	-0.101	0.001	-6.226	1.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,550PCR: --	39.65	15.81%	0.07	0.00	52.46%	-0.167	0.001	-10.434	2.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	32.10	15.19%	0.33	9.90	44.43%	-0.161	0.001	-8.657	2.029	Login To Trade
2.937	-23.431	0.001	0.687	83.07%	0.00	0.02	39.75%	442.40	6,650PCR: 3.42	63.20	21.07%	0.08	0.00	53.19%	-0.237	0.001	-13.071	2.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	240.85	6,700PCR: 6.69	53.35	21.05%	0.35	17.30	44.37%	-0.240	0.001	-10.985	2.578	Login To Trade
1.858	-4.029	0.001	0.859	22.58%	0.00	0.07	46.55%	209.70	6,750PCR: 1.71	67.20	24.09%	0.12	4.70	44.31%	-0.285	0.001	-11.990	2.818	Login To Trade
3.009	-12.512	0.001	0.669	43.30%	13.20	0.26	40.17%	230.00	6,800PCR: 2.24	80.10	26.99%	0.58	44.10	43.64%	-0.332	0.001	-12.625	3.013	Login To Trade
3.164	-12.888	0.001	0.618	42.42%	16.00	0.22	38.29%	198.05	6,850PCR: 1.92	102.95	30.10%	0.42	26.60	44.40%	-0.386	0.001	-13.535	3.174	Login To Trade
3.270	-13.473	0.001	0.562	42.91%	147.30	0.76	35.97%	170.00	6,900PCR: 0.93	123.85	32.63%	0.70	53.70	45.01%	-0.434	0.001	-14.121	3.267	Login To Trade
3.309	-13.965	0.001	0.506	43.95%	49.50	0.29	33.49%	145.00	6,950PCR: 0.61	149.90	35.53%	0.18	2.80	45.38%	-0.493	0.001	-14.421	3.309	Login To Trade
3.295	-14.069	0.001	0.459	44.46%	131.00	1.50	31.23%	123.80	7,000PCR: 0.29	177.05	37.91%	0.44	32.00	44.56%	-0.547	0.001	-14.061	3.286	Login To Trade
3.208	-13.827	0.001	0.401	44.89%	10.10	0.23	28.25%	103.40	7,050PCR: 0.75	212.35	39.91%	0.17	4.20	46.45%	-0.595	0.001	-14.342	3.216	Login To Trade
3.077	-13.283	0.001	0.351	44.95%	26.00	0.67	25.49%	85.80	7,100PCR: 0.68	304.80	40.47%	0.45	0.00	65.55%	-0.595	0.001	-20.237	3.215	Login To Trade
2.917	-12.815	0.001	0.308	45.75%	6.00	0.29	22.90%	72.70	7,150PCR: 0.75	337.90	41.76%	0.22	0.00	65.86%	-0.629	0.001	-19.830	3.136	Login To Trade
2.726	-12.104	0.001	0.267	46.23%	37.10	0.85	20.33%	60.65	7,200PCR: 0.31	348.20	43.55%	0.26	2.60	58.04%	-0.686	0.001	-16.413	2.945	Login To Trade
2.513	-11.236	0.001	0.229	46.57%	6.40	0.32	17.84%	50.00	7,250PCR: 0.48	414.10	43.84%	0.15	0.00	68.33%	-0.686	0.001	-19.315	2.944	Login To Trade
2.296	-10.389	0.001	0.196	47.12%	26.10	0.94	15.58%	41.45	7,300PCR: 0.39	416.00	45.94%	0.36	14.60	55.54%	-0.763	0.001	-13.659	2.561	Login To Trade
2.097	-9.684	0.001	0.170	48.10%	4.70	0.33	13.65%	35.25	7,350PCR: 0.28	487.70	45.69%	0.09	0.00	68.12%	-0.744	0.001	-17.477	2.672	Login To Trade
1.852	-8.519	0.001	0.141	47.91%	28.50	1.60	11.50%	27.75	7,400PCR: 0.11	530.00	46.36%	0.18	0.00	69.37%	-0.765	0.001	-16.978	2.549	Login To Trade
1.663	-7.785	0.001	0.120	48.77%	4.90	0.42	9.93%	23.35	7,450PCR: 0.30	551.55	47.72%	0.13	1.90	61.28%	-0.821	0.001	-12.750	2.167	Login To Trade
1.493	-7.131	0.000	0.103	49.74%	40.70	1.49	8.60%	19.90	7,500PCR: 0.17	586.85	48.62%	0.25	0.30	57.50%	-0.861	0.001	-10.164	1.841	Login To Trade
1.279	-6.087	0.000	0.084	49.56%	1.00	0.10	7.04%	15.45	7,550PCR: 0.71	303.60	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.169	-5.744	0.000	0.075	51.15%	4.80	0.19	6.26%	13.85	7,600PCR: 0.03	676.30	49.51%	0.01	0.10	57.56%	-0.899	0.000	-8.119	1.469	Login To Trade
1.032	-5.139	0.000	0.063	51.88%	0.70	0.07	5.33%	11.55	7,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.908	-4.586	0.000	0.054	52.61%	8.30	0.51	4.54%	9.80	7,700PCR: 0.07	720.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.754	-3.793	0.000	0.043	52.37%	0.70	0.03	3.61%	7.40	7,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.674	-3.461	0.000	0.037	53.47%	4.70	0.37	3.14%	6.40	7,800PCR: 0.23	894.75	49.77%	0.08	0.00	77.39%	-0.889	0.000	-11.675	1.571	Login To Trade
0.590	-3.068	0.000	0.032	54.20%	0.60	0.16	2.66%	5.45	7,850PCR: 0.01	713.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-2.896	0.000	0.029	55.66%	3.20	0.37	2.39%	5.00	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	7,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-2.494	0.000	0.023	58.11%	21.00	0.83	1.89%	3.95	8,000PCR: 0.10	1120.00	49.61%	0.08	0.00	107.73%	-0.849	0.000	-20.067	1.940	Login To Trade
0.314	-1.759	0.000	0.015	58.35%	1.60	0.40	1.24%	2.50	8,100PCR: 0.01	1225.00	49.83%	0.00	0.00	116.58%	-0.850	0.000	-21.703	1.939	Login To Trade
0.242	-1.389	0.000	0.011	59.81%	57.40	0.72	0.91%	1.85	8,200PCR: 0.98	1265.00	51.20%	0.70	0.60	78.61%	-0.957	0.000	-5.686	0.753	Login To Trade
0.259	-1.616	0.000	0.012	64.94%	0.00	0.05	0.97%	2.15	8,300PCR: 0.07	1390.00	51.04%	0.00	0.00	102.78%	-0.919	0.000	-12.316	1.248	Login To Trade
0.186	-1.158	0.000	0.008	64.94%	26.00	0.51	0.66%	1.45	8,400PCR: 0.00	1265.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹6932

6849.5

Day Range

₹6,868.50 - ₹6,945.00

52w Range

₹5,219.50 - ₹8,230.00

Total Open Interest

2,398,800

CallPut

14.76 L

PCR0.62

9.22 L

Total Volume

947,000

CallPut

6.78 L

PCR0.40

2.69 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions