Eicher Motors Option Chain

Updated: 20 Jul, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	0.50	0.32%	0.02	1.00	57.62%	-0.003	0.000	-0.315	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1187.20	6,100PCR: 0.62	1.50	0.86%	0.01	0.10	61.04%	-0.007	0.000	-0.808	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.70	0.45%	0.15	0.00	51.76%	-0.004	0.000	-0.393	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	950.00	6,300PCR: 27.79	0.90	0.62%	0.39	1.10	49.80%	-0.005	0.000	-0.511	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	777.60	6,400PCR: 6.22	0.90	0.64%	0.06	0.10	45.90%	-0.005	0.000	-0.494	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.03	99.00%	1020.00	6,500PCR: 21.00	1.45	1.01%	0.57	8.70	44.68%	-0.009	0.000	-0.726	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	875.40	6,600PCR: 357.00	1.50	1.11%	0.36	48.20	41.02%	-0.010	0.000	-0.739	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.07	99.00%	840.65	6,700PCR: 10.42	2.15	1.54%	0.70	15.50	38.82%	-0.013	0.000	-0.946	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	662.10	6,800PCR: 18.51	2.20	1.70%	4.68	12.20	34.91%	-0.015	0.000	-0.939	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	659.00	6,900PCR: 6.96	4.70	3.31%	0.20	16.20	35.03%	-0.030	0.000	-1.690	0.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	585.00	6,950PCR: 2.04	6.05	4.10%	0.06	3.00	34.30%	-0.038	0.000	-1.997	0.932	Login To Trade
1.351	-3.056	0.000	0.939	36.19%	23.40	0.33	47.86%	605.90	7,000PCR: 6.08	7.00	4.78%	1.98	90.10	33.20%	-0.045	0.000	-2.215	1.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	304.90	7,050PCR: 1.62	9.30	6.06%	0.17	8.50	32.53%	-0.058	0.000	-2.659	1.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.60	99.00%	422.20	7,100PCR: 0.92	11.70	7.41%	0.55	43.30	31.74%	-0.072	0.000	-3.075	1.550	Login To Trade
0.867	-1.231	0.000	0.965	22.71%	0.40	0.44	48.78%	448.55	7,150PCR: 1.15	15.00	9.09%	0.51	16.00	31.07%	-0.091	0.001	-3.569	1.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.70	0.99	99.00%	406.00	7,200PCR: 1.11	18.55	10.84%	1.10	66.80	30.15%	-0.111	0.001	-4.008	2.127	Login To Trade
2.280	-3.913	0.001	0.878	27.47%	0.80	0.73	46.75%	363.95	7,250PCR: 0.22	23.85	13.15%	0.16	24.40	29.79%	-0.138	0.001	-4.622	2.483	Login To Trade
2.444	-3.771	0.001	0.865	24.69%	43.90	0.75	46.51%	314.30	7,300PCR: 0.81	31.00	15.62%	0.61	101.80	28.90%	-0.169	0.001	-5.130	2.840	Login To Trade
2.224	-2.630	0.001	0.882	18.92%	3.30	0.41	47.10%	257.50	7,350PCR: 1.15	39.00	18.75%	0.48	58.20	28.35%	-0.211	0.001	-5.761	3.252	Login To Trade
3.744	-6.755	0.001	0.725	28.87%	38.20	1.62	42.33%	239.20	7,400PCR: 0.59	50.85	21.86%	0.96	133.50	28.05%	-0.256	0.001	-6.340	3.617	Login To Trade
4.027	-6.916	0.001	0.678	27.48%	25.10	0.39	40.75%	201.20	7,450PCR: 1.03	64.90	25.41%	0.40	57.10	28.08%	-0.311	0.001	-6.970	3.972	Login To Trade
4.292	-7.498	0.001	0.615	27.95%	241.40	1.21	38.39%	170.20	7,500PCR: 0.66	79.00	28.55%	0.80	188.70	27.07%	-0.364	0.001	-7.149	4.226	Login To Trade
4.439	-7.484	0.001	0.554	26.98%	183.00	0.77	35.92%	140.15	7,550PCR: 0.46	99.20	31.99%	0.36	121.20	27.02%	-0.428	0.001	-7.456	4.415	Login To Trade
4.478	-7.576	0.001	0.488	27.07%	214.20	1.15	32.96%	114.10	7,600PCR: 0.42	123.00	36.04%	0.48	52.80	25.73%	-0.513	0.001	-7.199	4.478	Login To Trade
4.394	-7.325	0.001	0.422	26.67%	84.50	0.36	29.71%	91.60	7,650PCR: 0.28	158.45	38.77%	0.10	6.70	27.39%	-0.575	0.001	-7.531	4.400	Login To Trade
4.193	-6.950	0.001	0.358	26.52%	100.40	1.15	26.23%	72.00	7,700PCR: 0.32	184.70	41.37%	0.37	9.10	26.25%	-0.643	0.001	-6.868	4.187	Login To Trade
3.963	-6.357	0.001	0.309	25.67%	45.30	0.23	23.37%	56.00	7,750PCR: 0.44	218.00	42.76%	0.10	3.60	27.71%	-0.681	0.001	-6.950	4.013	Login To Trade
3.592	-5.796	0.001	0.252	25.82%	129.20	1.37	19.78%	42.40	7,800PCR: 0.21	250.00	44.40%	0.29	3.90	28.14%	-0.731	0.001	-6.529	3.713	Login To Trade
3.138	-5.267	0.001	0.199	26.86%	21.90	0.17	16.14%	32.80	7,850PCR: 0.18	486.10	41.25%	0.03	0.00	75.38%	-0.595	0.001	-20.532	4.358	Login To Trade
2.720	-4.587	0.001	0.159	26.98%	35.10	0.55	13.19%	25.85	7,900PCR: 0.00	735.80	41.16%	0.00	0.00	124.85%	-0.548	0.000	-34.748	4.453	Login To Trade
2.016	-3.415	0.001	0.103	27.10%	122.60	2.95	8.84%	14.50	8,000PCR: 0.10	420.00	48.78%	0.30	4.20	27.83%	-0.892	0.001	-3.631	2.087	Login To Trade
1.613	-2.732	0.001	0.076	27.10%	3.50	0.05	6.65%	10.30	8,050PCR: 0.20	480.00	48.43%	0.01	0.00	34.36%	-0.868	0.001	-5.156	2.401	Login To Trade
1.358	-2.336	0.000	0.061	27.53%	10.60	0.37	5.35%	8.20	8,100PCR: 0.02	880.70	43.19%	0.01	0.00	128.48%	-0.596	0.000	-34.969	4.355	Login To Trade
1.079	-2.037	0.000	0.046	30.21%	18.80	0.91	4.01%	6.30	8,200PCR: 0.17	806.10	45.12%	0.16	0.00	94.21%	-0.684	0.000	-23.540	3.998	Login To Trade
0.734	-1.427	0.000	0.029	31.13%	7.60	0.38	2.51%	3.75	8,300PCR: 0.02	745.00	48.87%	0.01	0.00	52.92%	-0.863	0.000	-8.156	2.466	Login To Trade
0.709	-1.548	0.000	0.027	34.91%	2.30	0.32	2.38%	4.05	8,400PCR: 3.15	845.00	49.24%	1.00	5.10	57.74%	-0.872	0.000	-8.493	2.354	Login To Trade
0.463	-1.123	0.000	0.017	38.82%	1.20	0.08	1.41%	2.50	8,600PCR: 0.04	998.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Eicher Motors - Statistics

Eicher Motors

₹7563.5

7563.5

Day Range

₹7,478.00 - ₹7,582.00

52w Range

₹5,353.00 - ₹8,230.00

Total Open Interest

3,689,500

CallPut

18.80 L

PCR0.96

18.09 L

Total Volume

2,467,300

CallPut

13.66 L

PCR0.81

11.01 L

Eicher Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Eicher Motors - Statistics

Latest Eicher Motors Options

Eicher Motors Futures

F&O Tools

Frequently Asked Questions