Eicher Motors - Statistics
Eicher Motors
₹7205
7203
Day Range
₹7,155.50 - ₹7,268.00
52w Range
₹5,219.50 - ₹8,230.00
Total Open Interest
3,002,000
CallPut
16.52 L
PCR0.82
13.50 L
Total Volume
2,436,400
CallPut
15.36 L
PCR0.59
9.01 L
Eicher Motors Option Chain
Updated: 10 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1055.00 | 6,000PCR: 17.11 | 1.80 | 1.10% | 0.15 | 53.60 | 33.94% | -0.009 | 0.000 | -0.348 | 0.411 | |||||||
96.28% | 40.83% | 1314.15 | 6,100PCR: 12.50 | 2.80 | 1.65% | 0.03 | 0.00 | 33.20% | -0.014 | 0.000 | -0.494 | 0.595 | |||||||
93.05% | 40.53% | 1225.85 | 6,200PCR: 147.50 | 4.15 | 2.35% | 0.30 | 10.70 | 32.23% | -0.020 | 0.000 | -0.661 | 0.821 | |||||||
86.18% | 40.59% | 1120.00 | 6,300PCR: 4.40 | 4.25 | 2.56% | 0.02 | 2.00 | 29.42% | -0.022 | 0.000 | -0.659 | 0.896 | |||||||
88.12% | 39.61% | 1060.00 | 6,400PCR: 47.29 | 7.25 | 4.04% | 0.33 | 15.00 | 29.11% | -0.036 | 0.000 | -0.974 | 1.339 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 8.00 | 4.52% | 0.01 | 0.00 | 28.02% | -0.041 | 0.000 | -1.039 | 1.483 | |||||||
0.00% | 99.00% | 627.40 | 6,500PCR: 11.54 | 7.00 | 4.27% | 1.22 | 42.50 | 25.82% | -0.039 | 0.000 | -0.920 | 1.425 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 15.50 | 7.48% | 0.11 | 0.00 | 28.66% | -0.070 | 0.000 | -1.631 | 2.277 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 13.05 | 7.01% | 0.43 | 22.60 | 25.94% | -0.066 | 0.000 | -1.412 | 2.177 | |||||||
0.00% | 99.00% | 0.00 | 6,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.58% | 39.16% | 745.00 | 6,700PCR: 73.80 | 20.35 | 10.00% | 0.37 | 21.50 | 25.24% | -0.099 | 0.000 | -1.853 | 2.937 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 44.55% | 475.55 | 6,800PCR: 17.50 | 31.80 | 13.93% | 2.28 | 54.20 | 24.69% | -0.145 | 0.001 | -2.372 | 3.843 | |||||||
58.12% | 38.38% | 590.65 | 6,850PCR: 16.66 | 43.00 | 16.89% | 0.73 | 5.30 | 25.12% | -0.181 | 0.001 | -2.796 | 4.453 | |||||||
29.22% | 42.72% | 391.55 | 6,900PCR: 2.96 | 50.10 | 18.89% | 0.47 | 74.10 | 24.52% | -0.208 | 0.001 | -2.970 | 4.845 | |||||||
31.66% | 40.95% | 367.30 | 6,950PCR: 2.00 | 61.20 | 21.55% | 0.32 | 12.10 | 24.15% | -0.246 | 0.001 | -3.212 | 5.318 | |||||||
23.99% | 41.91% | 295.75 | 7,000PCR: 1.08 | 75.00 | 24.00% | 1.00 | 100.00 | 24.57% | -0.282 | 0.001 | -3.509 | 5.713 | |||||||
22.34% | 40.87% | 251.75 | 7,050PCR: 2.14 | 95.40 | 26.98% | 0.34 | 29.50 | 25.25% | -0.329 | 0.001 | -3.863 | 6.118 | |||||||
23.54% | 38.79% | 227.15 | 7,100PCR: 1.65 | 110.90 | 29.42% | 1.42 | 113.60 | 24.77% | -0.372 | 0.001 | -3.958 | 6.394 | |||||||
23.73% | 36.82% | 199.00 | 7,150PCR: 1.43 | 131.85 | 31.93% | 0.48 | 39.50 | 24.77% | -0.418 | 0.001 | -4.088 | 6.604 | |||||||
23.80% | 34.71% | 172.85 | 7,200PCR: 0.46 | 152.45 | 34.59% | 0.59 | 168.30 | 23.85% | -0.472 | 0.001 | -4.009 | 6.723 | |||||||
23.12% | 32.43% | 143.55 | 7,250PCR: 0.79 | 178.90 | 36.53% | 0.17 | 79.70 | 24.51% | -0.513 | 0.001 | -4.131 | 6.742 | |||||||
24.61% | 30.13% | 130.90 | 7,300PCR: 0.58 | 215.95 | 38.48% | 0.39 | 36.70 | 25.86% | -0.557 | 0.001 | -4.318 | 6.678 | |||||||
24.06% | 27.59% | 108.40 | 7,350PCR: 0.62 | 246.45 | 40.25% | 0.15 | 12.00 | 25.91% | -0.601 | 0.001 | -4.230 | 6.531 | |||||||
24.49% | 25.21% | 93.70 | 7,400PCR: 0.25 | 276.45 | 42.24% | 0.28 | 5.10 | 24.89% | -0.655 | 0.001 | -3.872 | 6.223 | |||||||
24.75% | 22.82% | 79.95 | 7,450PCR: 0.08 | 293.40 | 44.63% | 0.08 | 0.00 | 21.33% | -0.732 | 0.001 | -2.965 | 5.560 | |||||||
24.72% | 20.35% | 66.35 | 7,500PCR: 0.33 | 324.45 | 46.09% | 0.47 | 1.90 | 20.40% | -0.782 | 0.001 | -2.536 | 4.972 | |||||||
25.21% | 17.77% | 55.00 | 7,550PCR: 0.14 | 377.10 | 46.70% | 0.03 | 0.00 | 22.38% | -0.800 | 0.001 | -2.643 | 4.724 | |||||||
25.22% | 16.01% | 45.70 | 7,600PCR: 0.16 | 400.00 | 48.59% | 0.08 | 0.20 | 18.28% | -0.882 | 0.001 | -1.526 | 3.338 | |||||||
24.99% | 13.30% | 36.00 | 7,650PCR: 0.04 | 363.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.33% | 11.73% | 30.80 | 7,700PCR: 0.08 | 587.35 | 45.88% | 0.07 | 0.00 | 40.19% | -0.741 | 0.001 | -5.495 | 5.468 | |||||||
26.12% | 10.39% | 27.20 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 8.48% | 20.45 | 7,800PCR: 0.06 | 551.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.53% | 18.20 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.52% | 6.46% | 15.20 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.18% | 5.06% | 11.20 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 5.06% | 11.90 | 8,000PCR: 0.13 | 748.65 | 99.00% | 0.31 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 3.54% | 7.95 | 8,100PCR: 0.00 | 1170.00 | 46.35% | 0.00 | 0.00 | 88.81% | -0.674 | 0.000 | -13.517 | 6.088 | |||||||
29.66% | 2.97% | 6.95 | 8,200PCR: 2.33 | 950.00 | 99.00% | 0.78 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.82% | 2.37% | 5.60 | 8,300PCR: 0.02 | 1083.00 | 51.00% | 0.02 | 0.00 | 22.46% | -0.996 | 0.000 | -0.119 | 0.211 | |||||||
32.23% | 1.99% | 4.85 | 8,400PCR: 0.04 | 1000.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
