Dr. Reddy's Laboratories Option Chain

Updated: 09 Oct, 2026 | 9:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.839	-3.364	0.001	0.750	146.24%	0.00	0.10	36.85%	250.90	1,000PCR: 4.63	0.75	2.34%	0.46	6.25	37.11%	-0.020	0.001	-0.128	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.80	2.68%	0.11	0.00	33.69%	-0.023	0.001	-0.133	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.60	2.41%	0.04	0.00	28.81%	-0.021	0.001	-0.106	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	112.95	1,060PCR: 45.00	1.75	5.57%	0.84	25.63	30.52%	-0.051	0.001	-0.231	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	2.15	6.71%	0.16	6.25	29.79%	-0.063	0.002	-0.266	0.325	Login To Trade
0.933	-2.772	0.001	0.690	108.40%	0.00	0.01	36.57%	167.75	1,080PCR: 527.00	2.55	7.72%	3.29	7.50	28.56%	-0.073	0.002	-0.288	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.15	9.28%	0.42	11.88	27.83%	-0.090	0.002	-0.328	0.430	Login To Trade
0.897	-1.603	0.002	0.715	65.19%	0.00	0.44	39.66%	115.45	1,100PCR: 17.90	4.00	11.28%	7.83	146.25	27.34%	-0.113	0.003	-0.379	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	5.55	14.00%	0.44	1.88	27.47%	-0.145	0.003	-0.453	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	7.10	16.61%	1.09	27.50	27.10%	-0.177	0.004	-0.511	0.687	Login To Trade
0.999	-2.435	0.002	0.628	88.87%	0.00	0.01	35.23%	120.00	1,130PCR: 268.00	9.40	19.83%	1.68	6.88	27.34%	-0.220	0.004	-0.587	0.782	Login To Trade
1.000	-1.778	0.002	0.627	64.82%	0.00	0.01	36.43%	90.40	1,140PCR: 157.00	11.50	22.63%	1.96	48.75	26.73%	-0.261	0.005	-0.629	0.859	Login To Trade
0.898	-0.565	0.006	0.715	22.95%	0.00	0.83	41.77%	43.50	1,150PCR: 3.29	15.40	26.21%	2.74	83.13	27.65%	-0.315	0.005	-0.712	0.939	Login To Trade
0.975	-0.620	0.006	0.653	23.19%	0.00	1.30	39.61%	37.05	1,160PCR: 1.30	17.90	29.23%	1.69	153.13	27.65%	-0.367	0.005	-0.754	0.995	Login To Trade
1.032	-0.757	0.005	0.582	26.73%	43.75	0.36	36.60%	34.70	1,170PCR: 4.88	21.85	32.00%	1.74	170.00	26.86%	-0.418	0.005	-0.760	1.032	Login To Trade
1.052	-0.780	0.006	0.525	27.04%	49.38	2.19	34.17%	29.70	1,180PCR: 1.48	26.70	34.79%	3.24	235.63	26.86%	-0.474	0.006	-0.775	1.052	Login To Trade
1.051	-0.779	0.006	0.470	27.04%	70.63	2.59	31.58%	25.10	1,190PCR: 0.54	31.70	37.30%	1.39	27.50	27.95%	-0.528	0.005	-0.806	1.052	Login To Trade
1.030	-0.762	0.005	0.415	26.98%	273.75	11.43	28.79%	21.25	1,200PCR: 0.88	37.70	39.58%	10.05	70.63	27.22%	-0.584	0.005	-0.769	1.031	Login To Trade
0.989	-0.722	0.005	0.360	26.61%	47.50	2.83	25.84%	16.70	1,210PCR: 0.74	45.80	41.48%	2.11	3.13	28.14%	-0.631	0.005	-0.769	0.997	Login To Trade
0.938	-0.700	0.005	0.314	27.22%	102.50	7.74	23.13%	14.50	1,220PCR: 0.49	55.60	42.67%	3.78	0.63	31.25%	-0.660	0.004	-0.830	0.968	Login To Trade
0.874	-0.658	0.005	0.270	27.47%	82.50	3.71	20.43%	11.60	1,230PCR: 0.57	63.25	44.00%	2.10	0.63	31.92%	-0.698	0.004	-0.807	0.922	Login To Trade
0.795	-0.594	0.004	0.226	27.22%	30.00	5.39	17.56%	9.10	1,240PCR: 0.42	67.30	45.99%	2.28	2.50	27.95%	-0.767	0.004	-0.619	0.808	Login To Trade
0.727	-0.555	0.004	0.194	27.83%	43.75	6.83	15.32%	7.95	1,250PCR: 0.19	87.00	44.83%	1.29	0.00	41.87%	-0.708	0.003	-1.042	0.908	Login To Trade
0.651	-0.501	0.003	0.163	28.08%	48.13	2.41	13.07%	6.25	1,260PCR: 0.24	93.25	45.92%	0.59	0.00	40.41%	-0.745	0.003	-0.940	0.849	Login To Trade
0.581	-0.453	0.003	0.137	28.44%	1.25	0.88	11.14%	5.10	1,270PCR: 1.11	79.15	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.401	0.003	0.114	28.69%	9.38	2.21	9.36%	4.15	1,280PCR: 0.07	85.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.340	0.002	0.091	28.56%	15.63	0.51	7.58%	3.10	1,290PCR: 0.17	65.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.295	0.002	0.075	28.81%	48.13	5.25	6.24%	2.50	1,300PCR: 0.10	126.75	48.51%	0.54	0.00	41.50%	-0.835	0.002	-0.745	0.655	Login To Trade
0.333	-0.269	0.002	0.064	29.54%	1.25	1.07	5.37%	2.25	1,310PCR: 0.01	80.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.232	0.001	0.053	29.79%	3.13	0.75	4.40%	1.70	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.179	0.001	0.039	29.30%	14.38	6.37	3.27%	1.15	1,330PCR: 0.00	129.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.181	0.001	0.037	30.76%	6.88	1.44	3.09%	1.20	1,340PCR: 0.01	136.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.159	0.001	0.031	31.25%	3.75	0.34	2.60%	1.00	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.151	0.001	0.028	32.23%	0.00	0.72	2.34%	0.95	1,360PCR: 0.37	146.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.101	0.001	0.018	32.23%	3.13	4.63	1.44%	0.50	1,380PCR: 0.01	209.75	49.85%	0.06	0.00	62.62%	-0.850	0.001	-1.061	0.618	Login To Trade
0.086	-0.078	0.000	0.013	33.20%	1.25	2.41	1.02%	0.40	1,400PCR: 0.02	218.75	51.30%	0.05	1.88	39.06%	-0.971	0.001	-0.189	0.176	Login To Trade
0.077	-0.074	0.000	0.011	35.16%	0.00	0.75	0.89%	0.30	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1184.3

1180

Day Range

₹1,172.00 - ₹1,184.80

52w Range

₹1,101.00 - ₹1,414.90

Total Open Interest

12,895,625

CallPut

75.49 L

PCR0.71

53.47 L

Total Volume

1,937,500

CallPut

9.00 L

PCR1.15

10.38 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions