Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 18 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.45	980PCR: 6.00	0.25	0.64%	0.11	0.00	82.03%	-0.005	0.000	-0.156	0.023	Login To Trade
0.148	-1.447	0.001	0.958	117.19%	0.00	0.03	46.27%	284.75	1,000PCR: 9.50	0.05	0.11%	0.24	0.00	62.50%	-0.001	0.000	-0.025	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 9.00	0.20	0.67%	0.06	0.00	70.31%	-0.005	0.000	-0.145	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.70	1,040PCR: 171.00	0.10	0.52%	1.07	2.50	62.50%	-0.004	0.000	-0.104	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 2.00	0.20	0.64%	0.05	6.88	58.59%	-0.005	0.000	-0.121	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 28.00	0.15	0.48%	1.05	3.13	50.78%	-0.004	0.000	-0.081	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	1,100PCR: 47.00	0.25	1.04%	0.88	13.75	50.78%	-0.009	0.000	-0.165	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.30	1.18%	0.11	0.00	48.83%	-0.010	0.000	-0.180	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.45	1,120PCR: 41.00	0.35	1.35%	0.26	0.00	46.88%	-0.012	0.000	-0.196	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 3.33	0.35	1.62%	0.06	0.00	44.92%	-0.014	0.001	-0.222	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 95.00	0.55	2.24%	0.59	0.00	44.92%	-0.020	0.001	-0.296	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	107.90	1,150PCR: 5.07	0.40	2.10%	0.48	4.38	41.02%	-0.019	0.001	-0.258	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	0.25	99.00%	118.60	1,160PCR: 2.28	0.55	2.45%	0.57	28.75	39.06%	-0.022	0.001	-0.283	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	100.30	1,170PCR: 1.75	0.85	3.66%	0.44	0.00	39.06%	-0.034	0.001	-0.402	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	94.35	1,180PCR: 1.14	0.50	2.73%	0.73	34.38	33.20%	-0.025	0.001	-0.269	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	90.70	1,190PCR: 1.13	0.75	3.76%	0.75	6.25	32.23%	-0.035	0.002	-0.345	0.128	Login To Trade
0.139	-0.339	0.002	0.961	29.30%	5.63	1.08	48.59%	82.00	1,200PCR: 3.15	0.65	3.59%	3.38	96.25	28.32%	-0.034	0.002	-0.294	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.75	0.48	99.00%	70.55	1,210PCR: 3.82	0.75	4.55%	1.81	93.13	26.37%	-0.044	0.002	-0.336	0.153	Login To Trade
0.327	-0.898	0.004	0.881	32.96%	0.00	0.92	46.77%	64.45	1,220PCR: 2.33	0.90	5.43%	2.14	48.75	23.93%	-0.054	0.003	-0.357	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	0.94	99.00%	50.00	1,230PCR: 1.59	1.10	6.73%	1.49	120.00	21.48%	-0.068	0.004	-0.386	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.00	2.49	99.00%	40.00	1,240PCR: 1.36	1.50	9.27%	3.38	113.75	19.78%	-0.097	0.005	-0.463	0.281	Login To Trade
0.170	-0.166	0.005	0.950	11.72%	60.63	6.56	48.87%	31.50	1,250PCR: 0.58	2.20	13.17%	3.83	247.50	18.31%	-0.143	0.007	-0.567	0.372	Login To Trade
0.421	-0.489	0.011	0.826	13.92%	471.88	3.09	45.90%	23.25	1,260PCR: 0.89	3.50	18.66%	2.76	273.13	16.85%	-0.217	0.011	-0.677	0.482	Login To Trade
0.608	-0.841	0.014	0.650	16.60%	203.13	6.93	40.18%	15.25	1,270PCR: 0.48	6.00	26.43%	3.35	356.88	16.36%	-0.335	0.014	-0.816	0.599	Login To Trade
0.655	-0.826	0.016	0.505	15.14%	1,649.38	21.67	34.21%	9.65	1,280PCR: 0.22	9.45	34.75%	4.81	647.50	14.40%	-0.495	0.017	-0.786	0.655	Login To Trade
0.610	-0.788	0.015	0.353	15.50%	2,733.13	4.99	26.40%	6.25	1,290PCR: 0.15	15.40	40.30%	0.74	115.00	18.07%	-0.626	0.013	-0.936	0.622	Login To Trade
0.506	-0.654	0.012	0.236	15.50%	1,866.88	8.96	19.10%	3.60	1,300PCR: 0.12	23.00	43.77%	1.08	363.13	18.80%	-0.723	0.011	-0.861	0.550	Login To Trade
0.370	-0.497	0.009	0.142	16.11%	289.38	1.10	12.26%	1.95	1,310PCR: 0.11	32.60	46.11%	0.13	15.00	20.39%	-0.800	0.008	-0.782	0.460	Login To Trade
0.263	-0.375	0.006	0.088	17.09%	286.25	2.97	7.92%	1.10	1,320PCR: 0.01	83.50	40.66%	0.02	0.00	93.51%	-0.575	0.003	-5.016	0.644	Login To Trade
0.181	-0.272	0.004	0.054	18.07%	147.50	0.89	4.93%	0.70	1,330PCR: 0.01	138.95	41.01%	0.01	0.00	169.31%	-0.525	0.001	-9.226	0.654	Login To Trade
0.135	-0.219	0.003	0.038	19.53%	176.88	1.42	3.44%	0.50	1,340PCR: 0.01	55.00	99.00%	0.02	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.197	0.002	0.029	21.48%	120.63	1.33	2.70%	0.40	1,350PCR: 0.04	65.00	99.00%	0.05	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.183	0.002	0.024	23.44%	189.38	5.54	2.23%	0.30	1,360PCR: 0.01	109.85	44.19%	0.04	0.00	93.02%	-0.670	0.002	-4.609	0.595	Login To Trade
0.095	-0.208	0.001	0.025	26.37%	18.75	1.21	2.22%	0.40	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.164	0.001	0.018	27.34%	3.13	1.28	1.61%	0.30	1,380PCR: 0.03	140.00	44.68%	0.04	0.00	118.16%	-0.663	0.002	-5.900	0.599	Login To Trade
0.105	-0.290	0.001	0.028	33.20%	0.00	0.43	2.46%	0.55	1,390PCR: 0.04	160.30	44.68%	0.02	0.00	139.89%	-0.644	0.002	-7.126	0.612	Login To Trade
0.078	-0.216	0.001	0.019	33.20%	6.25	1.33	1.73%	0.30	1,400PCR: 0.05	170.00	45.09%	0.06	0.00	144.04%	-0.653	0.002	-7.274	0.606	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.206	0.001	0.016	37.11%	1.88	0.36	1.43%	0.30	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.193	0.001	0.013	41.02%	0.00	0.18	1.16%	0.30	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.422	0.001	0.026	51.76%	0.00	0.05	2.15%	0.85	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.156	0.000	0.009	46.88%	0.00	0.14	0.77%	0.25	1,480PCR: 0.09	314.55	46.93%	0.01	0.00	284.67%	-0.584	0.001	-15.197	0.641	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1280.3

1284.8

Day Range

₹1,276.60 - ₹1,291.50

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

11,500,000

CallPut

78.39 L

PCR0.47

36.61 L

Total Volume

10,911,875

CallPut

83.20 L

PCR0.31

25.92 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions