Dr. Reddy's Laboratories Option Chain

Updated: 20 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.60	4.03%	0.01	0.00	62.99%	-0.034	0.001	-0.541	0.137	Login To Trade
0.254	-1.129	0.001	0.926	71.04%	0.00	0.05	46.53%	171.95	1,060PCR: 18.25	0.45	1.85%	0.91	5.00	46.88%	-0.016	0.001	-0.211	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.35	1.43%	0.62	25.00	39.06%	-0.013	0.001	-0.143	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.40	1.86%	0.01	0.63	38.09%	-0.016	0.001	-0.177	0.074	Login To Trade
0.222	-0.684	0.001	0.938	49.32%	0.00	0.11	47.43%	130.00	1,100PCR: 21.12	0.85	3.34%	2.24	97.50	40.04%	-0.030	0.001	-0.310	0.124	Login To Trade
0.450	-2.075	0.002	0.835	73.73%	0.00	0.17	44.20%	129.70	1,110PCR: 0.33	1.55	5.17%	0.06	0.00	41.50%	-0.048	0.001	-0.469	0.181	Login To Trade
0.550	-3.146	0.002	0.771	91.55%	0.00	0.04	41.75%	131.10	1,120PCR: 17.43	1.15	4.40%	0.76	57.50	36.13%	-0.041	0.001	-0.360	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.06	99.00%	84.05	1,140PCR: 22.67	1.85	6.96%	1.28	79.38	33.94%	-0.067	0.002	-0.501	0.236	Login To Trade
0.483	-1.536	0.003	0.817	50.90%	26.25	0.33	44.39%	87.00	1,150PCR: 14.55	2.75	9.36%	4.82	102.50	33.94%	-0.093	0.003	-0.642	0.303	Login To Trade
0.464	-1.209	0.003	0.828	41.75%	0.00	0.11	44.98%	74.75	1,160PCR: 19.82	3.80	12.00%	2.11	271.25	33.69%	-0.123	0.003	-0.780	0.370	Login To Trade
0.528	-1.393	0.004	0.787	42.24%	25.63	1.22	43.83%	66.95	1,170PCR: 1.61	5.40	15.20%	1.96	361.25	33.69%	-0.162	0.004	-0.940	0.446	Login To Trade
0.572	-1.450	0.004	0.754	40.53%	36.88	0.26	42.88%	58.55	1,180PCR: 8.66	7.10	18.38%	2.22	501.88	33.20%	-0.204	0.005	-1.068	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	9.70	22.20%	3.51	526.88	33.45%	-0.258	0.005	-1.227	0.587	Login To Trade
0.649	-1.383	0.006	0.680	34.06%	581.25	2.44	40.62%	39.30	1,200PCR: 3.68	12.80	25.78%	9.00	1,137.50	33.57%	-0.314	0.006	-1.352	0.644	Login To Trade
0.691	-1.439	0.006	0.621	33.33%	699.38	1.44	38.45%	33.50	1,210PCR: 2.02	16.20	29.54%	2.91	541.88	33.20%	-0.378	0.006	-1.433	0.691	Login To Trade
0.717	-1.493	0.006	0.559	33.33%	1,749.38	4.61	35.93%	27.65	1,220PCR: 1.00	20.60	33.04%	4.61	805.63	33.45%	-0.444	0.006	-1.500	0.718	Login To Trade
0.725	-1.509	0.007	0.490	33.33%	1,204.38	4.98	32.82%	22.50	1,230PCR: 1.21	25.75	36.06%	6.03	529.38	33.69%	-0.507	0.006	-1.526	0.725	Login To Trade
0.713	-1.480	0.006	0.428	33.20%	1,510.63	7.99	29.74%	18.50	1,240PCR: 0.61	30.70	38.86%	4.87	345.63	32.84%	-0.573	0.007	-1.463	0.713	Login To Trade
0.683	-1.429	0.006	0.365	33.45%	1,494.38	10.41	26.38%	14.85	1,250PCR: 0.68	37.75	41.21%	7.04	220.00	33.94%	-0.632	0.006	-1.452	0.685	Login To Trade
0.639	-1.335	0.006	0.307	33.45%	739.38	6.76	22.99%	11.70	1,260PCR: 0.78	44.90	43.17%	5.29	85.63	34.67%	-0.686	0.006	-1.398	0.645	Login To Trade
0.586	-1.257	0.005	0.257	34.30%	647.50	5.54	19.84%	9.40	1,270PCR: 0.61	52.55	44.79%	3.37	160.63	35.03%	-0.736	0.005	-1.300	0.594	Login To Trade
0.530	-1.148	0.005	0.214	34.67%	608.13	6.86	16.95%	7.60	1,280PCR: 0.25	58.90	46.62%	1.69	28.75	32.47%	-0.801	0.005	-1.028	0.506	Login To Trade
0.473	-1.048	0.004	0.178	35.40%	371.25	8.62	14.37%	6.00	1,290PCR: 0.10	61.70	99.00%	0.89	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.952	0.004	0.149	36.13%	1,393.75	18.19	12.20%	4.85	1,300PCR: 0.21	73.95	49.53%	3.77	83.75	25.88%	-0.930	0.003	-0.393	0.243	Login To Trade
0.369	-0.855	0.003	0.122	37.11%	123.13	2.61	10.15%	4.00	1,310PCR: 0.35	80.50	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.774	0.003	0.103	38.09%	187.50	6.23	8.57%	3.20	1,320PCR: 0.36	96.10	49.48%	2.23	10.63	35.64%	-0.912	0.003	-0.648	0.291	Login To Trade
0.293	-0.724	0.002	0.089	39.55%	194.38	3.82	7.48%	2.85	1,330PCR: 0.54	100.00	99.00%	2.04	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.610	0.002	0.071	39.55%	151.25	5.39	6.00%	2.20	1,340PCR: 0.47	115.45	49.68%	2.52	1.25	42.48%	-0.913	0.002	-0.765	0.288	Login To Trade
0.235	-0.617	0.002	0.067	41.99%	318.75	6.35	5.61%	2.15	1,350PCR: 0.54	123.20	50.58%	3.44	5.00	33.20%	-0.972	0.001	-0.242	0.117	Login To Trade
0.196	-0.514	0.001	0.053	41.99%	320.00	10.13	4.46%	1.65	1,360PCR: 0.28	129.95	99.00%	2.84	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.483	0.001	0.047	43.46%	124.38	4.84	3.94%	1.50	1,370PCR: 0.34	138.00	99.00%	1.64	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.458	0.001	0.042	44.92%	489.38	13.96	3.52%	1.40	1,380PCR: 0.06	148.40	99.00%	0.90	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.477	0.001	0.041	47.36%	78.13	2.91	3.45%	1.75	1,390PCR: 0.20	181.45	48.40%	0.58	0.00	94.73%	-0.793	0.002	-3.074	0.519	Login To Trade
0.129	-0.377	0.001	0.031	46.88%	483.75	32.41	2.62%	1.00	1,400PCR: 0.08	188.15	48.93%	2.58	0.00	91.55%	-0.817	0.002	-2.761	0.482	Login To Trade
0.105	-0.309	0.001	0.025	46.88%	9.38	2.31	2.06%	0.80	1,410PCR: 0.36	190.00	50.04%	0.83	0.63	74.95%	-0.884	0.001	-1.664	0.355	Login To Trade
0.102	-0.312	0.001	0.024	48.83%	58.13	2.16	1.97%	0.80	1,420PCR: 0.10	151.45	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.315	0.001	0.023	50.78%	1.88	1.90	1.89%	0.75	1,430PCR: 0.01	165.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.209	0.000	0.015	48.83%	57.50	7.07	1.22%	0.50	1,440PCR: 0.01	186.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.239	0.000	0.016	51.76%	48.13	2.73	1.33%	0.55	1,450PCR: 0.00	180.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.175	0.000	0.012	50.78%	35.63	4.51	0.94%	0.40	1,460PCR: 0.00	206.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.227	0.000	0.014	54.69%	8.75	0.51	1.15%	0.45	1,470PCR: 0.04	218.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.234	0.000	0.014	56.64%	14.38	0.48	1.14%	0.50	1,480PCR: 0.04	215.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.155	0.000	0.009	54.69%	3.13	0.10	0.74%	0.35	1,490PCR: 0.13	225.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.128	0.000	0.007	54.69%	79.38	8.99	0.59%	0.20	1,500PCR: 0.01	175.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.142	0.000	0.008	58.59%	17.50	1.81	0.60%	0.30	1,520PCR: 0.01	285.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.235	0.000	0.012	66.41%	1.88	0.19	0.91%	0.45	1,540PCR: 0.23	282.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.111	0.000	0.005	62.50%	25.00	0.99	0.42%	0.20	1,560PCR: 0.07	310.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.077	0.000	0.004	62.50%	10.00	0.22	0.27%	0.15	1,580PCR: 0.09	332.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1223.1

1211.2

Day Range

₹1,209.60 - ₹1,231.30

52w Range

₹1,148.40 - ₹1,414.90

Total Open Interest

29,383,750

CallPut

2.03 Cr

PCR0.45

91.06 L

Total Volume

19,923,125

CallPut

1.39 Cr

PCR0.43

59.93 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions