Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 20 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.341	-5.984	0.001	0.879	210.69%	0.00	0.01	42.01%	347.00	1,000PCR: 52.00	0.20	0.65%	0.33	66.25	85.94%	-0.005	0.000	-0.169	0.024	Login To Trade
0.087	-0.640	0.000	0.979	87.89%	0.00	0.09	47.42%	264.25	1,060PCR: 3.07	0.10	0.32%	0.27	2.50	62.50%	-0.003	0.000	-0.069	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	231.85	1,070PCR: 0.83	0.10	0.45%	0.09	2.50	62.50%	-0.004	0.000	-0.095	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	189.70	1,080PCR: 5.25	0.30	0.95%	0.26	0.00	66.41%	-0.008	0.000	-0.197	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	185.00	1,100PCR: 23.38	0.20	0.77%	1.90	12.50	58.59%	-0.006	0.000	-0.147	0.030	Login To Trade
0.275	-2.457	0.001	0.910	107.42%	1.88	0.48	45.51%	221.05	1,110PCR: 0.09	0.15	0.67%	0.04	1.25	54.69%	-0.006	0.000	-0.123	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.20	0.96%	0.38	0.00	54.69%	-0.008	0.000	-0.169	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	126.10	1,140PCR: 26.00	0.30	1.20%	0.33	3.13	50.78%	-0.010	0.000	-0.195	0.046	Login To Trade
0.222	-1.401	0.001	0.932	75.68%	0.00	0.01	46.83%	177.00	1,150PCR: 147.00	0.30	1.35%	1.84	43.75	48.83%	-0.012	0.000	-0.209	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	142.10	1,160PCR: 28.42	0.25	1.20%	2.13	211.88	44.92%	-0.010	0.000	-0.175	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.50	1,170PCR: 13.33	0.55	2.16%	0.50	0.00	46.88%	-0.019	0.001	-0.307	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.75	1,180PCR: 86.00	0.35	1.56%	1.08	5.63	41.02%	-0.014	0.001	-0.205	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.50	2.29%	0.33	5.00	41.02%	-0.021	0.001	-0.288	0.084	Login To Trade
0.372	-2.258	0.002	0.863	72.75%	0.00	0.59	45.25%	132.00	1,200PCR: 14.95	0.60	2.65%	8.88	249.38	39.06%	-0.024	0.001	-0.313	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	68.60	1,210PCR: 6.64	0.70	3.11%	0.58	8.13	37.11%	-0.029	0.001	-0.344	0.111	Login To Trade
0.304	-1.298	0.002	0.897	51.27%	0.00	0.24	46.70%	107.35	1,220PCR: 6.05	0.60	2.90%	1.44	38.13	33.20%	-0.027	0.001	-0.292	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	52.65	1,230PCR: 4.60	0.95	4.37%	1.24	78.75	33.20%	-0.042	0.002	-0.417	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	81.70	1,240PCR: 2.91	1.00	4.74%	3.14	100.63	30.27%	-0.046	0.002	-0.410	0.163	Login To Trade
0.291	-0.841	0.003	0.903	34.67%	21.88	2.03	47.25%	75.75	1,250PCR: 2.37	1.20	5.80%	4.79	173.75	28.32%	-0.057	0.002	-0.458	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.00	1.36	99.00%	62.20	1,260PCR: 2.34	1.50	7.35%	3.19	124.38	26.61%	-0.074	0.003	-0.525	0.237	Login To Trade
0.424	-1.189	0.004	0.834	33.69%	11.88	2.67	45.56%	58.15	1,270PCR: 1.18	1.85	9.02%	3.14	318.13	24.41%	-0.093	0.004	-0.573	0.282	Login To Trade
0.213	-0.304	0.004	0.936	17.09%	71.88	2.18	48.39%	43.85	1,280PCR: 1.99	2.55	12.08%	4.34	266.88	23.44%	-0.128	0.005	-0.695	0.356	Login To Trade
0.344	-0.490	0.007	0.878	17.09%	30.63	1.87	47.16%	34.75	1,290PCR: 1.07	3.70	16.24%	2.01	200.63	21.97%	-0.181	0.007	-0.818	0.447	Login To Trade
0.524	-0.853	0.009	0.763	19.53%	330.00	6.47	43.88%	27.80	1,300PCR: 1.11	5.60	21.28%	7.18	1,185.63	21.61%	-0.252	0.009	-0.975	0.541	Login To Trade
0.619	-0.970	0.011	0.663	18.80%	153.75	6.66	40.56%	20.25	1,310PCR: 0.73	8.50	27.47%	4.88	588.75	20.87%	-0.351	0.011	-1.094	0.629	Login To Trade
0.672	-1.086	0.012	0.551	19.41%	755.63	3.25	36.17%	15.10	1,320PCR: 0.80	12.15	32.87%	2.61	998.13	20.63%	-0.452	0.011	-1.155	0.672	Login To Trade
0.667	-1.071	0.012	0.430	19.29%	1,267.50	4.56	30.44%	10.50	1,330PCR: 0.25	17.45	37.83%	1.14	642.50	22.09%	-0.560	0.011	-1.233	0.669	Login To Trade
0.609	-1.016	0.011	0.322	20.02%	1,743.13	6.16	24.52%	7.10	1,340PCR: 0.18	25.10	41.80%	1.14	398.75	23.07%	-0.662	0.009	-1.193	0.620	Login To Trade
0.525	-0.918	0.009	0.237	21.00%	1,290.63	9.87	19.05%	5.00	1,350PCR: 0.16	33.00	44.58%	1.56	258.75	23.44%	-0.745	0.008	-1.065	0.545	Login To Trade
0.438	-0.811	0.007	0.175	22.22%	1,076.25	9.26	14.65%	3.40	1,360PCR: 0.11	42.70	45.74%	1.05	31.88	27.10%	-0.781	0.006	-1.130	0.501	Login To Trade
0.352	-0.687	0.005	0.126	23.44%	691.88	2.61	10.84%	2.65	1,370PCR: 0.16	40.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.631	0.004	0.101	25.15%	669.38	10.04	8.82%	2.10	1,380PCR: 0.07	55.30	99.00%	0.70	14.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.569	0.003	0.081	26.86%	181.25	1.26	7.11%	1.60	1,390PCR: 0.08	121.05	42.32%	0.10	0.00	120.12%	-0.596	0.002	-6.575	0.657	Login To Trade
0.212	-0.501	0.003	0.064	28.32%	1,207.50	23.98	5.65%	1.35	1,400PCR: 0.03	75.00	99.00%	0.68	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.443	0.002	0.051	29.79%	92.50	1.23	4.54%	1.10	1,410PCR: 0.02	148.00	43.23%	0.02	0.00	141.11%	-0.603	0.002	-7.690	0.654	Login To Trade
0.147	-0.384	0.002	0.040	31.25%	68.13	2.46	3.58%	0.90	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.367	0.001	0.035	33.20%	5.63	1.18	3.14%	0.80	1,430PCR: 0.02	101.00	99.00%	0.02	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.310	0.001	0.028	34.18%	23.13	3.41	2.47%	0.65	1,440PCR: 0.00	111.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.343	0.001	0.029	37.11%	79.38	1.23	2.50%	0.65	1,450PCR: 0.02	122.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.258	0.001	0.020	37.11%	18.75	0.92	1.78%	0.50	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.395	0.001	0.027	44.92%	0.00	3.54	2.31%	0.75	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.193	0.000	0.012	42.97%	15.63	4.24	1.05%	0.35	1,500PCR: 0.01	162.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.253	0.000	0.014	48.83%	5.00	0.42	1.21%	0.40	1,520PCR: 0.31	187.30	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.117	0.000	0.006	46.88%	1.25	0.61	0.52%	0.20	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1321.9

1335.2

Day Range

₹1,319.60 - ₹1,336.00

52w Range

₹1,148.40 - ₹1,379.70

Total Open Interest

18,056,250

CallPut

1.17 Cr

PCR0.55

63.89 L

Total Volume

15,875,000

CallPut

98.39 L

PCR0.61

60.36 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions