Dr. Reddy's Laboratories Option Chain

Updated: 29 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.10	0.46%	0.28	70.00	187.50%	-0.004	0.000	-0.701	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.10	0.41%	0.04	1.25	171.88%	-0.003	0.000	-0.594	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	176.00	1,100PCR: 22.00	0.10	0.36%	0.14	15.63	156.25%	-0.003	0.000	-0.483	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.10	0.30%	0.03	1.25	140.63%	-0.002	0.000	-0.373	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.10	0.39%	0.07	9.38	132.81%	-0.003	0.000	-0.456	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	152.00	1,150PCR: 40.00	0.05	0.34%	0.75	20.00	125.00%	-0.003	0.000	-0.384	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.15	0.51%	0.35	4.38	125.00%	-0.004	0.000	-0.560	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.00	1,170PCR: 17.00	0.05	0.00%	0.11	3.13	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	119.90	1,180PCR: 12.50	0.10	0.41%	0.31	20.00	109.38%	-0.003	0.000	-0.408	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.05	0.00%	0.05	1.25	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.140	-16.066	0.001	0.884	229.00%	3.13	0.18	45.26%	185.00	1,200PCR: 34.68	0.10	0.29%	6.07	161.25	93.75%	-0.003	0.000	-0.266	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.05	0.00%	0.24	10.00	62.50%	0.000	0.000	-0.004	0.000	Login To Trade
0.202	-30.362	0.001	0.799	300.78%	1.88	0.14	42.12%	181.45	1,220PCR: 4.48	0.05	0.01%	0.64	37.50	62.50%	-0.000	0.000	-0.010	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	75.00	1,230PCR: 4.93	0.15	0.67%	0.43	5.00	85.94%	-0.006	0.000	-0.524	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	86.65	1,240PCR: 1.78	0.20	1.13%	0.41	11.88	85.94%	-0.010	0.000	-0.831	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	103.75	1,250PCR: 2.66	0.20	0.99%	2.09	31.88	78.13%	-0.009	0.000	-0.682	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	1.78	99.00%	112.60	1,260PCR: 2.24	0.10	1.68%	3.98	95.00	78.13%	-0.015	0.001	-1.089	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	2.32	99.00%	104.45	1,270PCR: 0.88	0.20	1.10%	2.04	154.38	66.41%	-0.010	0.001	-0.645	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	4.81	99.00%	93.35	1,280PCR: 0.86	0.05	0.00%	4.13	596.88	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.75	1.49	99.00%	83.80	1,290PCR: 1.10	0.05	0.00%	1.64	347.50	31.25%	0.000	0.000	-0.002	0.000	Login To Trade
0.030	-0.757	0.001	0.983	50.78%	63.13	2.67	49.25%	75.40	1,300PCR: 1.64	0.25	2.11%	4.37	749.38	52.73%	-0.020	0.001	-0.924	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	1.79	99.00%	61.70	1,310PCR: 1.69	0.15	1.57%	3.02	903.13	42.97%	-0.015	0.001	-0.585	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	91.25	3.73	99.00%	55.00	1,320PCR: 1.12	0.20	2.09%	4.18	546.88	39.06%	-0.020	0.002	-0.692	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	101.25	2.64	99.00%	44.45	1,330PCR: 0.96	0.35	3.81%	2.52	1,151.88	36.13%	-0.038	0.003	-1.071	0.059	Login To Trade
0.068	-0.994	0.004	0.955	29.30%	384.38	8.60	49.03%	35.15	1,340PCR: 0.52	0.45	4.05%	4.51	2,028.13	29.30%	-0.041	0.004	-0.924	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,021.88	4.71	99.00%	26.15	1,350PCR: 1.00	1.00	9.82%	4.72	3,622.50	29.30%	-0.104	0.009	-1.912	0.131	Login To Trade
0.138	-1.210	0.015	0.887	17.58%	1,454.38	1.69	47.77%	16.35	1,360PCR: 1.01	2.55	19.04%	1.71	3,886.25	28.32%	-0.225	0.015	-3.053	0.216	Login To Trade
0.276	-3.711	0.020	0.609	26.86%	1,366.25	1.04	38.85%	11.00	1,370PCR: 1.02	6.80	29.54%	1.06	3,160.63	33.69%	-0.392	0.016	-4.664	0.277	Login To Trade
0.283	-4.012	0.019	0.433	28.32%	4,925.63	5.42	30.92%	6.30	1,380PCR: 0.19	12.60	37.14%	1.06	3,959.38	37.11%	-0.550	0.015	-5.291	0.285	Login To Trade
0.244	-4.056	0.014	0.284	33.20%	5,714.38	3.33	22.41%	4.00	1,390PCR: 0.23	19.40	43.05%	0.75	1,925.63	37.60%	-0.703	0.013	-4.680	0.249	Login To Trade
0.202	-3.886	0.010	0.200	38.57%	11,593.13	7.42	16.54%	3.05	1,400PCR: 0.19	28.15	45.05%	1.43	4,007.50	44.43%	-0.764	0.010	-4.930	0.222	Login To Trade
0.159	-3.345	0.007	0.139	41.99%	14,170.00	7.99	11.95%	2.15	1,410PCR: 0.06	37.20	46.03%	0.46	665.00	57.62%	-0.792	0.007	-5.942	0.206	Login To Trade
0.124	-2.851	0.005	0.098	45.90%	11,518.13	8.04	8.62%	1.50	1,420PCR: 0.03	47.00	48.18%	0.26	355.63	51.76%	-0.879	0.005	-3.749	0.145	Login To Trade
0.086	-2.015	0.004	0.060	46.88%	5,840.00	3.63	5.45%	1.00	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-1.416	0.002	0.037	48.83%	4,128.13	3.99	3.37%	0.55	1,440PCR: 0.01	90.50	43.71%	0.03	0.00	176.27%	-0.675	0.003	-22.838	0.259	Login To Trade
0.043	-1.080	0.002	0.025	50.78%	3,635.63	3.61	2.33%	0.35	1,450PCR: 0.01	123.00	42.81%	0.03	0.00	273.44%	-0.616	0.002	-37.601	0.275	Login To Trade
0.044	-1.293	0.002	0.026	58.59%	1,826.25	1.62	2.41%	0.35	1,460PCR: 0.00	142.00	43.11%	0.01	0.00	316.41%	-0.610	0.002	-43.694	0.276	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.63	0.00	0.00%	0.35	1,470PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.303	0.000	0.005	54.69%	1,090.63	2.60	0.49%	0.10	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.009	-0.276	0.000	0.004	62.50%	338.75	0.79	0.38%	0.10	1,500PCR: 0.01	110.00	99.00%	0.01	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.087	0.000	0.001	62.50%	181.88	0.43	0.10%	0.05	1,520PCR: 0.12	218.80	45.19%	0.05	0.00	445.07%	-0.623	0.001	-60.833	0.274	Login To Trade
0.007	-0.258	0.000	0.003	78.13%	20.00	0.11	0.26%	0.10	1,540PCR: 0.11	136.50	99.00%	0.01	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1375.7

1350.5

Day Range

₹1,355.80 - ₹1,414.90

52w Range

₹1,148.40 - ₹1,414.90

Total Open Interest

14,166,250

CallPut

87.70 L

PCR0.62

53.96 L

Total Volume

98,079,375

CallPut

6.95 Cr

PCR0.41

2.86 Cr

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions