Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.349	-0.723	0.001	0.935	74.71%	0.00	0.02	45.49%	269.45	980PCR: 9.67	0.50	1.46%	0.18	0.00	47.85%	-0.011	0.000	-0.108	0.081	Login To Trade
0.370	-0.720	0.001	0.930	70.07%	0.00	0.01	45.60%	249.55	1,000PCR: 26.00	0.15	0.69%	0.16	3.75	39.06%	-0.005	0.000	-0.046	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 12.00	0.45	1.45%	0.08	6.25	40.04%	-0.012	0.000	-0.094	0.084	Login To Trade
0.414	-0.693	0.001	0.919	60.30%	0.00	0.01	45.78%	209.70	1,040PCR: 182.00	0.35	1.26%	1.14	0.00	35.16%	-0.010	0.000	-0.074	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 0.25	1.90	4.65%	0.01	0.00	41.99%	-0.040	0.001	-0.276	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 34.33	0.45	1.65%	1.29	2.50	29.30%	-0.014	0.000	-0.081	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.289	-0.276	0.001	0.949	34.42%	0.00	0.02	47.60%	145.00	1,100PCR: 98.67	1.05	3.61%	1.85	73.75	30.27%	-0.032	0.001	-0.167	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.15	4.07%	0.13	0.63	28.81%	-0.037	0.001	-0.177	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.45	1,120PCR: 77.00	1.45	4.85%	0.48	5.63	28.08%	-0.044	0.001	-0.202	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 17.00	1.75	5.73%	0.32	16.25	27.10%	-0.053	0.002	-0.226	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 201.00	2.00	6.61%	1.26	44.38	25.88%	-0.063	0.002	-0.245	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.10	99.00%	88.50	1,150PCR: 24.88	2.55	8.13%	2.49	102.50	25.39%	-0.079	0.002	-0.286	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	81.95	1,160PCR: 4.68	3.20	9.85%	1.20	43.75	24.54%	-0.098	0.003	-0.325	0.477	Login To Trade
0.614	-0.442	0.003	0.860	25.88%	0.00	0.40	45.93%	78.15	1,170PCR: 1.75	3.85	11.53%	0.70	10.63	23.44%	-0.117	0.003	-0.354	0.544	Login To Trade
0.527	-0.290	0.004	0.888	19.78%	32.50	0.68	46.90%	67.50	1,180PCR: 3.95	4.95	14.10%	2.69	301.88	22.95%	-0.148	0.004	-0.407	0.638	Login To Trade
0.574	-0.278	0.004	0.873	17.46%	13.13	0.77	46.67%	56.00	1,190PCR: 0.88	6.50	17.07%	0.68	23.13	22.58%	-0.186	0.004	-0.464	0.740	Login To Trade
0.817	-0.479	0.005	0.780	21.12%	23.13	1.41	43.94%	50.45	1,200PCR: 2.23	7.95	19.89%	3.15	400.63	21.61%	-0.225	0.005	-0.497	0.827	Login To Trade
0.852	-0.410	0.006	0.763	17.33%	6.25	0.46	43.61%	39.70	1,210PCR: 3.29	9.70	23.01%	1.50	79.38	20.63%	-0.271	0.006	-0.524	0.915	Login To Trade
0.999	-0.556	0.007	0.670	20.02%	58.75	1.07	40.37%	35.20	1,220PCR: 1.81	12.85	26.96%	1.94	190.63	20.63%	-0.334	0.006	-0.576	1.004	Login To Trade
1.062	-0.554	0.007	0.607	18.80%	328.75	1.51	38.04%	27.70	1,230PCR: 1.12	16.00	30.55%	1.69	325.00	19.96%	-0.398	0.007	-0.591	1.065	Login To Trade
1.098	-0.562	0.008	0.531	18.43%	494.38	3.04	34.86%	21.80	1,240PCR: 0.66	20.10	34.13%	2.01	391.25	19.53%	-0.470	0.007	-0.596	1.098	Login To Trade
1.095	-0.553	0.008	0.456	18.19%	545.00	7.24	31.36%	17.00	1,250PCR: 0.30	24.80	37.52%	2.14	229.38	19.04%	-0.545	0.007	-0.579	1.094	Login To Trade
1.048	-0.533	0.007	0.376	18.31%	651.88	3.19	27.20%	12.60	1,260PCR: 0.07	30.95	40.47%	0.23	45.63	19.23%	-0.617	0.007	-0.562	1.053	Login To Trade
0.957	-0.471	0.007	0.298	17.70%	265.00	7.24	22.72%	9.00	1,270PCR: 0.01	39.25	42.51%	0.09	13.13	20.87%	-0.671	0.006	-0.579	0.999	Login To Trade
0.848	-0.420	0.006	0.235	17.82%	255.00	4.16	18.57%	6.65	1,280PCR: 0.06	44.10	45.28%	0.27	5.63	18.31%	-0.759	0.006	-0.437	0.860	Login To Trade
0.730	-0.366	0.005	0.182	18.07%	93.13	0.76	14.90%	4.85	1,290PCR: 0.07	67.15	43.21%	0.06	0.00	34.91%	-0.670	0.004	-0.969	0.999	Login To Trade
0.603	-0.301	0.004	0.136	17.94%	745.00	9.42	11.48%	3.35	1,300PCR: 0.06	62.40	47.28%	0.52	21.25	21.00%	-0.826	0.004	-0.413	0.708	Login To Trade
0.490	-0.249	0.004	0.102	18.31%	52.50	0.91	8.73%	2.35	1,310PCR: 0.10	83.70	45.06%	0.09	0.00	37.23%	-0.723	0.003	-0.956	0.925	Login To Trade
0.379	-0.193	0.003	0.072	18.31%	194.38	4.50	6.30%	1.60	1,320PCR: 0.00	83.50	47.78%	0.02	12.50	27.10%	-0.834	0.003	-0.518	0.688	Login To Trade
0.300	-0.154	0.002	0.053	18.55%	21.25	0.30	4.70%	1.15	1,330PCR: 0.04	138.95	43.72%	0.01	0.00	77.51%	-0.622	0.002	-2.258	1.049	Login To Trade
0.235	-0.124	0.002	0.039	19.04%	63.13	2.05	3.48%	0.85	1,340PCR: 0.01	165.70	43.75%	0.01	0.00	96.92%	-0.595	0.001	-2.881	1.070	Login To Trade
0.170	-0.090	0.001	0.027	19.04%	56.25	1.31	2.36%	0.55	1,350PCR: 0.04	148.25	44.98%	0.05	0.00	73.49%	-0.664	0.002	-2.055	1.007	Login To Trade
0.134	-0.072	0.001	0.020	19.53%	393.75	5.54	1.77%	0.40	1,360PCR: 0.01	109.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.048	0.001	0.012	20.51%	41.25	1.61	1.02%	0.25	1,380PCR: 0.03	140.00	50.03%	0.04	0.00	32.71%	-0.919	0.002	-0.375	0.413	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	160.30	48.53%	0.02	0.00	52.00%	-0.818	0.002	-1.053	0.729	Login To Trade
0.086	-0.056	0.001	0.012	23.44%	36.25	1.58	1.03%	0.25	1,400PCR: 0.04	170.00	48.96%	0.06	0.00	52.37%	-0.834	0.002	-0.999	0.687	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.051	0.000	0.010	25.39%	15.63	0.29	0.83%	0.25	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.048	0.000	0.008	27.34%	11.25	0.29	0.71%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.068	0.000	0.010	33.20%	0.00	0.21	0.81%	0.35	1,480PCR: 0.06	314.55	48.21%	0.01	0.00	141.72%	-0.655	0.001	-4.000	1.016	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1241.2

1244.9

Day Range

₹1,225.00 - ₹1,248.90

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

8,905,000

CallPut

60.46 L

PCR0.47

28.59 L

Total Volume

6,748,125

CallPut

43.99 L

PCR0.53

23.49 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions