Dr. Reddy's Laboratories Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.502	-0.314	0.001	0.923	40.04%	0.00	0.15	46.18%	181.00	1,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.10	3.48%	0.01	0.00	26.12%	-0.030	0.001	-0.097	0.238	Login To Trade
0.153	-0.048	0.001	0.982	20.02%	0.00	0.04	48.56%	136.35	1,040PCR: 7.00	0.80	3.09%	0.31	22.50	21.97%	-0.027	0.001	-0.075	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.85	3.39%	0.41	0.00	19.04%	-0.031	0.001	-0.072	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.005	-0.604	0.002	0.789	38.45%	0.00	0.11	42.78%	112.75	1,080PCR: 99.72	1.30	5.14%	11.22	182.50	17.58%	-0.048	0.002	-0.096	0.350	Login To Trade
0.917	-0.423	0.003	0.819	29.54%	0.00	0.01	44.20%	96.45	1,090PCR: 37.00	2.00	7.41%	0.23	9.38	17.82%	-0.072	0.002	-0.133	0.476	Login To Trade
0.654	-0.192	0.003	0.890	18.80%	6.25	0.66	46.73%	79.45	1,100PCR: 10.25	2.95	9.87%	6.79	195.63	17.82%	-0.098	0.003	-0.168	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	3.90	12.34%	0.54	30.63	17.46%	-0.127	0.003	-0.197	0.724	Login To Trade
1.128	-0.480	0.003	0.740	27.22%	0.00	0.21	41.97%	71.40	1,120PCR: 14.42	5.90	16.12%	2.98	92.50	17.94%	-0.173	0.004	-0.250	0.890	Login To Trade
1.185	-0.459	0.004	0.713	24.78%	0.00	0.01	41.23%	60.45	1,130PCR: 78.50	7.70	19.10%	0.98	94.38	17.46%	-0.213	0.005	-0.276	1.012	Login To Trade
1.181	-0.357	0.005	0.716	19.35%	14.38	0.14	41.67%	48.20	1,140PCR: 14.18	10.10	22.77%	1.95	175.63	17.46%	-0.266	0.005	-0.311	1.142	Login To Trade
1.272	-0.382	0.005	0.663	19.23%	32.50	0.51	39.83%	41.35	1,150PCR: 3.94	13.40	26.53%	1.99	123.75	17.58%	-0.325	0.006	-0.344	1.253	Login To Trade
1.330	-0.357	0.006	0.615	17.15%	55.63	0.60	38.18%	32.50	1,160PCR: 3.54	17.30	30.14%	2.13	201.25	17.70%	-0.387	0.006	-0.369	1.333	Login To Trade
1.378	-0.373	0.007	0.549	17.33%	211.25	1.03	35.46%	27.05	1,170PCR: 1.54	21.80	33.53%	1.58	256.88	17.82%	-0.452	0.006	-0.384	1.379	Login To Trade
1.388	-0.376	0.007	0.483	17.33%	678.13	4.00	32.45%	22.10	1,180PCR: 0.66	26.45	36.54%	2.66	243.75	17.52%	-0.516	0.006	-0.380	1.388	Login To Trade
1.360	-0.371	0.006	0.419	17.46%	733.75	2.75	29.25%	17.95	1,190PCR: 0.16	32.65	39.21%	0.45	121.88	17.88%	-0.579	0.006	-0.381	1.362	Login To Trade
1.300	-0.357	0.006	0.358	17.58%	1,014.38	14.24	25.89%	14.50	1,200PCR: 0.56	38.00	41.73%	7.98	159.38	17.15%	-0.646	0.006	-0.347	1.295	Login To Trade
1.211	-0.333	0.006	0.300	17.58%	208.75	1.10	22.52%	11.35	1,210PCR: 0.03	39.00	45.95%	0.04	0.00	11.84%	-0.787	0.007	-0.187	1.010	Login To Trade
1.107	-0.307	0.005	0.250	17.76%	122.50	1.36	19.32%	9.00	1,220PCR: 0.22	49.50	46.51%	0.31	1.88	14.28%	-0.802	0.006	-0.216	0.968	Login To Trade
0.997	-0.281	0.005	0.208	18.07%	103.13	0.96	16.45%	7.15	1,230PCR: 0.07	53.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.863	-0.241	0.004	0.165	17.88%	94.38	1.84	13.36%	5.30	1,240PCR: 0.12	68.45	48.00%	0.22	0.00	16.72%	-0.853	0.004	-0.210	0.803	Login To Trade
0.745	-0.210	0.003	0.132	18.07%	175.00	7.10	10.93%	4.10	1,250PCR: 0.06	78.25	48.46%	0.43	15.63	18.19%	-0.866	0.003	-0.214	0.752	Login To Trade
0.638	-0.183	0.003	0.106	18.31%	94.38	4.12	8.88%	3.20	1,260PCR: 0.08	81.20	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.166	0.002	0.089	18.92%	14.38	0.13	7.50%	2.65	1,270PCR: 1.95	87.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.128	0.002	0.065	18.55%	260.00	7.70	5.51%	1.80	1,280PCR: 0.00	101.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.112	0.002	0.053	19.04%	101.25	8.27	4.54%	1.50	1,290PCR: 0.00	116.00	50.09%	0.01	0.00	20.02%	-0.937	0.002	-0.134	0.429	Login To Trade
0.360	-0.114	0.002	0.050	20.26%	241.88	7.31	4.26%	1.45	1,300PCR: 0.13	120.65	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.090	0.001	0.035	21.24%	1.88	0.58	2.99%	1.00	1,320PCR: 0.01	137.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.084	0.001	0.029	22.95%	8.75	0.43	2.46%	0.85	1,340PCR: 0.04	158.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.110	0.001	0.034	26.61%	0.63	0.08	2.79%	1.20	1,360PCR: 4.83	172.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.066	0.001	0.019	25.88%	0.00	0.02	1.58%	0.65	1,380PCR: 5.67	193.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.041	0.000	0.011	25.39%	14.38	1.32	0.91%	0.35	1,400PCR: 0.21	221.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1178

1177

Day Range

₹1,172.50 - ₹1,186.60

52w Range

₹1,101.00 - ₹1,414.90

Total Open Interest

11,233,750

CallPut

66.76 L

PCR0.68

45.58 L

Total Volume

6,115,000

CallPut

41.88 L

PCR0.46

19.27 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions