Dr. Reddy's Laboratories Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.045	-0.044	0.000	0.994	35.16%	1.88	0.02	48.36%	203.50	960PCR: 0.33	0.15	0.77%	0.01	0.00	35.16%	-0.006	0.000	-0.044	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.35	1.30%	0.26	0.00	34.18%	-0.011	0.000	-0.070	0.074	Login To Trade
0.267	-0.316	0.001	0.950	42.72%	3.75	0.06	47.24%	166.00	1,000PCR: 99.30	0.35	1.56%	6.21	15.00	31.25%	-0.013	0.000	-0.076	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.50	2.09%	0.98	6.25	28.81%	-0.018	0.001	-0.093	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.75	1,030PCR: 2.00	0.60	2.36%	0.01	0.00	27.34%	-0.021	0.001	-0.099	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.65	2.87%	4.37	3.13	26.37%	-0.026	0.001	-0.113	0.155	Login To Trade
0.514	-0.582	0.002	0.881	40.77%	1.25	0.15	45.78%	120.00	1,050PCR: 12.29	0.85	3.53%	1.84	35.63	25.39%	-0.032	0.001	-0.131	0.186	Login To Trade
0.442	-0.407	0.002	0.903	33.20%	0.00	1.66	46.68%	107.60	1,060PCR: 0.60	1.45	5.28%	1.00	6.88	25.88%	-0.049	0.002	-0.190	0.264	Login To Trade
0.430	-0.350	0.002	0.907	29.30%	0.00	0.23	46.94%	96.95	1,070PCR: 4.81	1.85	6.81%	1.08	11.88	25.39%	-0.065	0.002	-0.231	0.327	Login To Trade
0.409	-0.286	0.002	0.913	25.15%	1.25	0.10	47.23%	86.00	1,080PCR: 6.25	2.30	8.04%	0.63	11.25	24.17%	-0.078	0.002	-0.254	0.378	Login To Trade
0.673	-0.621	0.003	0.822	33.20%	0.00	0.25	44.61%	82.10	1,090PCR: 2.15	3.20	10.40%	0.54	43.75	23.93%	-0.104	0.003	-0.311	0.468	Login To Trade
0.612	-0.434	0.004	0.846	25.51%	63.75	2.94	45.62%	69.00	1,100PCR: 2.15	4.20	12.97%	6.32	233.13	23.44%	-0.134	0.004	-0.364	0.559	Login To Trade
0.650	-0.408	0.004	0.832	22.58%	1.25	0.01	45.36%	58.65	1,110PCR: 545.00	5.40	15.70%	3.41	172.50	22.71%	-0.168	0.004	-0.410	0.650	Login To Trade
0.822	-0.611	0.005	0.750	26.73%	5.63	0.29	42.73%	54.25	1,120PCR: 6.70	7.00	18.90%	1.97	315.63	22.09%	-0.211	0.005	-0.458	0.747	Login To Trade
0.877	-0.595	0.005	0.715	24.41%	16.88	1.40	41.74%	45.10	1,130PCR: 2.13	8.80	22.26%	2.98	163.75	21.24%	-0.260	0.006	-0.494	0.837	Login To Trade
0.932	-0.563	0.006	0.673	21.73%	51.25	2.79	40.40%	35.95	1,140PCR: 2.83	11.85	26.35%	7.90	253.75	21.24%	-0.323	0.006	-0.548	0.928	Login To Trade
0.993	-0.586	0.007	0.608	21.24%	297.50	7.39	37.98%	29.20	1,150PCR: 0.93	15.25	30.20%	6.91	276.88	20.87%	-0.391	0.007	-0.575	0.992	Login To Trade
1.027	-0.609	0.007	0.535	21.36%	380.00	5.54	34.95%	23.80	1,160PCR: 0.54	18.40	33.83%	2.96	466.25	19.59%	-0.463	0.008	-0.559	1.026	Login To Trade
1.026	-0.609	0.007	0.463	21.36%	710.00	9.39	31.57%	19.05	1,170PCR: 0.38	25.05	37.32%	3.58	294.38	21.00%	-0.538	0.007	-0.599	1.026	Login To Trade
0.991	-0.571	0.007	0.390	20.75%	443.75	7.17	27.79%	14.35	1,180PCR: 0.16	28.40	40.79%	1.18	101.88	18.43%	-0.626	0.008	-0.501	0.979	Login To Trade
0.932	-0.553	0.006	0.327	21.36%	219.38	5.51	24.18%	11.55	1,190PCR: 0.13	35.00	43.51%	0.70	21.88	18.19%	-0.704	0.007	-0.451	0.893	Login To Trade
0.847	-0.503	0.006	0.266	21.36%	791.25	11.88	20.46%	8.70	1,200PCR: 0.48	43.30	45.28%	5.72	28.75	19.17%	-0.759	0.006	-0.429	0.805	Login To Trade
0.767	-0.474	0.005	0.221	22.22%	89.38	1.67	17.44%	7.15	1,210PCR: 0.05	47.60	48.17%	0.08	0.00	14.89%	-0.872	0.005	-0.224	0.542	Login To Trade
0.652	-0.394	0.004	0.169	21.73%	155.63	4.21	13.79%	5.00	1,220PCR: 0.09	67.70	45.53%	0.38	0.00	30.15%	-0.750	0.004	-0.688	0.822	Login To Trade
0.570	-0.356	0.004	0.138	22.46%	36.88	1.63	11.45%	4.00	1,230PCR: 0.13	75.05	46.77%	0.22	0.00	29.54%	-0.792	0.004	-0.608	0.740	Login To Trade
0.496	-0.320	0.003	0.113	23.19%	175.00	8.18	9.50%	3.20	1,240PCR: 0.05	73.55	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.278	0.003	0.091	23.68%	162.50	7.38	7.69%	2.50	1,250PCR: 0.19	85.10	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.240	0.002	0.073	24.17%	16.25	0.63	6.18%	2.00	1,260PCR: 1.42	99.65	49.37%	0.89	0.00	27.34%	-0.900	0.003	-0.345	0.454	Login To Trade
0.277	-0.184	0.002	0.053	23.93%	50.00	5.52	4.52%	1.35	1,270PCR: 0.36	102.00	99.00%	1.97	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.196	0.002	0.051	25.88%	16.25	1.38	4.39%	1.40	1,280PCR: 0.04	130.00	47.85%	0.06	0.00	48.22%	-0.799	0.002	-0.971	0.724	Login To Trade
0.230	-0.168	0.001	0.042	26.37%	0.00	0.19	3.55%	1.15	1,290PCR: 0.06	150.95	46.98%	0.01	0.00	64.94%	-0.740	0.002	-1.512	0.838	Login To Trade
0.206	-0.156	0.001	0.036	27.34%	163.13	12.63	3.08%	1.00	1,300PCR: 0.12	134.00	99.00%	1.47	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.122	0.001	0.027	27.34%	1.88	0.26	2.30%	0.75	1,310PCR: 0.02	106.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.116	0.001	0.024	28.32%	11.25	0.26	2.04%	0.65	1,320PCR: 0.02	121.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.127	0.001	0.025	30.27%	13.75	0.78	2.10%	0.75	1,330PCR: 0.05	126.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.112	0.001	0.021	30.76%	0.00	0.25	1.75%	0.60	1,340PCR: 0.05	183.95	50.08%	0.01	0.00	51.27%	-0.882	0.002	-0.727	0.510	Login To Trade
0.112	-0.097	0.001	0.018	31.25%	0.00	1.51	1.46%	0.50	1,350PCR: 0.06	182.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.148	0.001	0.025	35.16%	0.00	0.03	2.04%	0.80	1,360PCR: 5.20	197.00	51.19%	0.16	0.63	30.27%	-0.989	0.000	-0.063	0.075	Login To Trade
0.161	-0.166	0.001	0.027	37.11%	0.00	0.03	2.17%	1.00	1,370PCR: 0.75	217.00	50.18%	0.02	0.00	62.99%	-0.864	0.001	-0.988	0.564	Login To Trade
0.103	-0.101	0.000	0.016	35.16%	0.00	0.03	1.29%	0.50	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.080	0.000	0.012	36.13%	24.38	3.12	0.94%	0.35	1,400PCR: 0.06	236.00	99.00%	0.19	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.370	0.001	0.045	54.69%	0.00	0.01	3.33%	2.50	1,440PCR: 0.50	286.00	51.27%	0.01	0.00	73.24%	-0.891	0.001	-0.983	0.483	Login To Trade
0.047	-0.051	0.000	0.006	39.06%	10.00	0.38	0.51%	0.25	1,450PCR: 0.07	207.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.057	0.000	0.006	44.92%	6.88	0.19	0.47%	0.25	1,500PCR: 0.06	310.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1172

1171

Day Range

₹1,162.10 - ₹1,172.00

52w Range

₹1,101.00 - ₹1,414.90

Total Open Interest

17,499,375

CallPut

1.07 Cr

PCR0.64

67.97 L

Total Volume

6,392,500

CallPut

39.22 L

PCR0.63

24.71 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions