Dr. Reddy's Laboratories Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.30	1.06%	0.02	0.00	56.64%	-0.008	0.000	-0.118	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	154.45	1,000PCR: 0.06	0.60	2.03%	0.01	0.00	46.88%	-0.017	0.000	-0.184	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.60	1,020PCR: 5.00	0.30	1.28%	0.03	0.00	38.09%	-0.011	0.000	-0.102	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	105.55	1,040PCR: 7.43	0.15	0.88%	0.33	4.38	31.25%	-0.008	0.000	-0.062	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	96.30	1,050PCR: 14.00	0.15	0.95%	0.09	6.88	29.30%	-0.008	0.000	-0.062	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.15	1.02%	0.64	61.25	27.34%	-0.009	0.000	-0.063	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.20	1.11%	0.18	38.13	25.39%	-0.010	0.001	-0.063	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	59.50	1,080PCR: 94.95	0.20	1.21%	11.87	534.38	23.44%	-0.011	0.001	-0.064	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	51.15	1,090PCR: 11.78	0.35	2.12%	0.66	73.13	23.44%	-0.020	0.001	-0.104	0.098	Login To Trade
0.225	-0.274	0.002	0.946	26.86%	143.13	1.64	48.13%	85.70	1,100PCR: 4.11	0.55	2.51%	6.75	1,293.75	21.48%	-0.024	0.001	-0.112	0.114	Login To Trade
0.567	-1.178	0.003	0.805	45.65%	0.63	0.12	43.96%	85.00	1,110PCR: 6.68	0.55	3.45%	0.79	161.25	20.51%	-0.033	0.002	-0.141	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	0.45	99.00%	61.90	1,120PCR: 5.36	0.85	4.90%	2.41	250.00	19.53%	-0.048	0.003	-0.182	0.205	Login To Trade
0.260	-0.214	0.003	0.935	18.07%	28.75	1.20	48.19%	55.50	1,130PCR: 2.03	1.30	6.98%	2.44	413.75	18.55%	-0.070	0.004	-0.233	0.276	Login To Trade
0.390	-0.325	0.005	0.888	18.31%	191.25	3.62	47.14%	46.50	1,140PCR: 1.35	1.95	10.43%	4.88	843.75	18.07%	-0.108	0.005	-0.315	0.383	Login To Trade
0.448	-0.318	0.007	0.864	15.63%	313.75	3.73	46.67%	36.65	1,150PCR: 1.22	3.20	14.90%	4.55	1,012.50	17.58%	-0.163	0.007	-0.405	0.507	Login To Trade
0.658	-0.556	0.008	0.746	18.55%	634.38	3.94	43.23%	30.30	1,160PCR: 1.39	5.15	20.73%	5.48	1,656.25	17.09%	-0.243	0.009	-0.500	0.643	Login To Trade
0.749	-0.587	0.010	0.664	17.21%	1,147.50	3.86	40.56%	22.35	1,170PCR: 1.18	8.40	25.77%	4.55	1,249.38	15.75%	-0.322	0.011	-0.528	0.737	Login To Trade
0.812	-0.654	0.011	0.554	17.70%	3,125.63	5.85	36.15%	16.45	1,180PCR: 0.91	12.40	32.97%	5.35	2,184.38	17.21%	-0.452	0.011	-0.637	0.814	Login To Trade
0.810	-0.679	0.010	0.440	18.43%	4,496.88	4.13	30.83%	12.30	1,190PCR: 0.43	17.90	37.60%	1.79	2,165.00	18.07%	-0.554	0.011	-0.668	0.813	Login To Trade
0.754	-0.636	0.010	0.341	18.55%	15,986.88	22.26	25.46%	8.55	1,200PCR: 0.30	24.10	41.51%	6.67	3,823.75	18.43%	-0.653	0.010	-0.636	0.759	Login To Trade
0.665	-0.561	0.009	0.259	18.55%	5,792.50	4.78	20.29%	5.90	1,210PCR: 0.12	30.70	44.46%	0.55	343.75	18.80%	-0.739	0.008	-0.572	0.668	Login To Trade
0.565	-0.508	0.007	0.194	19.78%	4,058.75	4.87	15.90%	4.25	1,220PCR: 0.12	40.20	46.23%	0.57	217.50	20.02%	-0.798	0.007	-0.527	0.579	Login To Trade
0.456	-0.410	0.005	0.139	19.78%	1,588.75	1.66	11.79%	2.75	1,230PCR: 0.05	48.00	48.17%	0.08	33.13	18.80%	-0.873	0.005	-0.365	0.427	Login To Trade
0.358	-0.330	0.004	0.099	20.26%	2,953.75	9.28	8.59%	2.25	1,240PCR: 0.02	56.20	49.80%	0.19	6.25	15.63%	-0.953	0.003	-0.142	0.201	Login To Trade
0.289	-0.283	0.003	0.074	21.48%	1,388.13	7.94	6.55%	1.50	1,250PCR: 0.05	63.75	99.00%	0.38	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.208	0.002	0.050	21.48%	720.63	4.39	4.47%	0.95	1,260PCR: 0.07	68.90	99.00%	0.30	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.175	0.002	0.038	22.46%	373.13	1.34	3.41%	0.70	1,270PCR: 0.19	70.85	99.00%	0.25	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.120	0.001	0.024	22.46%	761.88	7.86	2.17%	0.45	1,280PCR: 0.00	119.95	45.75%	0.03	0.00	71.04%	-0.715	0.002	-2.255	0.698	Login To Trade
0.112	-0.125	0.001	0.023	24.41%	379.38	6.46	2.05%	0.40	1,290PCR: 0.00	147.70	45.04%	0.01	0.00	99.00%	-0.659	0.002	-3.393	0.754	Login To Trade
0.108	-0.130	0.001	0.022	26.37%	993.13	7.55	1.94%	0.45	1,300PCR: 0.12	113.85	99.00%	0.88	9.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.142	0.001	0.021	30.27%	16.88	0.29	1.80%	0.45	1,320PCR: 0.07	147.80	48.52%	0.02	0.00	64.21%	-0.820	0.002	-1.573	0.538	Login To Trade
0.076	-0.112	0.001	0.015	32.23%	18.75	0.23	1.26%	0.35	1,340PCR: 0.11	183.00	47.65%	0.03	0.00	95.21%	-0.747	0.002	-2.848	0.658	Login To Trade
0.067	-0.108	0.001	0.013	35.16%	1.25	0.10	1.07%	0.30	1,360PCR: 2.00	220.00	47.41%	0.20	0.00	126.22%	-0.699	0.001	-4.109	0.716	Login To Trade
0.053	-0.089	0.000	0.010	37.11%	0.00	0.01	0.80%	0.25	1,380PCR: 1.00	186.00	99.00%	0.01	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.105	0.000	0.010	41.02%	13.75	0.94	0.85%	0.30	1,400PCR: 0.28	201.00	99.00%	0.26	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1185

1175

Day Range

₹1,182.10 - ₹1,207.50

52w Range

₹1,101.00 - ₹1,414.90

Total Open Interest

17,204,375

CallPut

1.09 Cr

PCR0.58

63.24 L

Total Volume

61,543,750

CallPut

4.51 Cr

PCR0.36

1.64 Cr

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions