Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 09 Jun, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.60	1.39%	0.88	643.75	34.18%	-0.011	0.000	-0.074	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.515	-0.593	0.001	0.905	48.34%	0.00	0.01	45.83%	179.00	1,100PCR: 21.00	0.35	1.43%	0.13	0.63	27.34%	-0.012	0.000	-0.063	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.90	2.96%	0.04	1.88	27.83%	-0.026	0.001	-0.123	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.35	4.42%	0.06	5.00	26.61%	-0.040	0.001	-0.167	0.264	Login To Trade
0.996	-1.877	0.001	0.738	79.16%	0.00	0.01	39.45%	167.00	1,150PCR: 103.00	1.90	5.77%	1.29	7.50	27.10%	-0.053	0.001	-0.214	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.60	7.37%	0.57	22.50	26.61%	-0.070	0.002	-0.259	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	2.40	7.33%	0.15	0.00	24.66%	-0.070	0.002	-0.241	0.410	Login To Trade
1.095	-2.309	0.001	0.677	88.56%	0.00	0.01	36.79%	156.15	1,180PCR: 62.00	3.15	9.22%	0.39	55.63	23.93%	-0.090	0.002	-0.283	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	4.10	11.68%	0.19	11.88	24.05%	-0.118	0.003	-0.345	0.603	Login To Trade
0.772	-0.485	0.003	0.830	26.37%	3.13	0.14	45.04%	79.60	1,200PCR: 52.57	5.25	13.69%	7.56	203.75	23.32%	-0.142	0.003	-0.381	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	7.25	16.59%	0.46	48.75	24.17%	-0.177	0.004	-0.458	0.795	Login To Trade
0.904	-0.504	0.004	0.780	23.44%	11.88	0.15	43.76%	61.35	1,220PCR: 8.42	8.70	19.30%	1.26	51.25	22.83%	-0.214	0.004	-0.484	0.890	Login To Trade
1.156	-1.574	0.002	0.628	57.19%	0.00	0.01	36.66%	93.00	1,230PCR: 45.00	11.00	21.99%	0.56	38.75	23.19%	-0.253	0.004	-0.539	0.977	Login To Trade
1.091	-0.631	0.005	0.680	24.29%	6.88	0.09	40.43%	48.00	1,240PCR: 9.43	13.65	25.44%	0.83	79.38	22.22%	-0.306	0.005	-0.567	1.071	Login To Trade
1.134	-0.618	0.005	0.648	22.89%	35.00	0.37	39.35%	41.60	1,250PCR: 4.86	16.55	28.01%	1.79	188.75	22.40%	-0.349	0.005	-0.603	1.131	Login To Trade
1.180	-0.614	0.006	0.602	21.85%	86.25	0.90	37.61%	36.00	1,260PCR: 2.63	20.65	31.71%	2.37	204.38	21.67%	-0.417	0.006	-0.614	1.191	Login To Trade
1.214	-0.623	0.006	0.541	21.55%	249.38	1.74	35.06%	29.35	1,270PCR: 0.88	24.80	34.00%	1.54	190.00	23.01%	-0.461	0.006	-0.665	1.214	Login To Trade
1.216	-0.680	0.005	0.474	23.50%	562.50	4.10	31.85%	24.35	1,280PCR: 0.36	30.65	37.44%	1.48	335.63	21.73%	-0.537	0.006	-0.627	1.212	Login To Trade
1.190	-0.636	0.006	0.414	22.46%	291.88	1.95	28.92%	19.80	1,290PCR: 0.70	35.30	39.91%	1.37	152.50	21.36%	-0.598	0.006	-0.601	1.181	Login To Trade
1.151	-0.589	0.006	0.366	21.48%	855.00	9.38	26.33%	16.15	1,300PCR: 0.35	42.80	42.02%	3.29	85.00	21.61%	-0.653	0.006	-0.580	1.127	Login To Trade
1.065	-0.569	0.005	0.302	22.46%	95.63	1.17	22.57%	12.90	1,310PCR: 0.58	46.50	43.81%	0.68	0.00	20.08%	-0.708	0.006	-0.502	1.050	Login To Trade
0.990	-0.500	0.005	0.259	21.24%	263.13	4.26	19.90%	10.60	1,320PCR: 0.63	49.35	48.90%	2.69	0.00	11.47%	-0.908	0.005	-0.138	0.503	Login To Trade
0.881	-0.469	0.004	0.211	22.34%	120.00	3.38	16.64%	7.95	1,330PCR: 0.38	63.05	46.40%	1.27	10.63	21.36%	-0.790	0.004	-0.448	0.881	Login To Trade
0.771	-0.405	0.004	0.170	22.09%	724.38	11.76	13.71%	6.35	1,340PCR: 0.11	73.30	47.29%	1.31	15.00	22.46%	-0.822	0.004	-0.426	0.796	Login To Trade
0.700	-0.370	0.003	0.146	22.22%	269.38	7.92	11.98%	5.00	1,350PCR: 0.19	79.95	48.83%	1.54	15.63	19.53%	-0.890	0.003	-0.267	0.574	Login To Trade
0.602	-0.329	0.003	0.118	22.95%	165.63	2.86	9.78%	3.95	1,360PCR: 0.13	63.90	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.292	0.003	0.099	22.95%	128.75	0.74	8.34%	3.20	1,370PCR: 0.04	100.00	48.86%	0.03	0.00	25.15%	-0.879	0.003	-0.369	0.617	Login To Trade
0.433	-0.239	0.002	0.075	23.19%	125.63	5.20	6.39%	2.50	1,380PCR: 0.00	85.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.216	0.002	0.065	23.44%	44.38	1.07	5.52%	1.95	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.209	0.002	0.058	24.90%	155.63	8.67	4.89%	1.85	1,400PCR: 0.04	114.00	99.00%	0.38	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.142	0.001	0.038	23.44%	11.88	0.87	3.29%	1.10	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.178	0.001	0.044	26.37%	13.13	1.03	3.70%	1.40	1,420PCR: 0.01	98.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.088	0.001	0.022	23.44%	0.00	0.08	1.86%	0.60	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.109	0.001	0.025	25.88%	43.13	2.60	2.09%	0.70	1,440PCR: 0.00	127.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.083	0.001	0.018	25.39%	8.13	3.47	1.56%	0.50	1,450PCR: 0.01	123.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.103	0.001	0.021	27.83%	5.63	0.31	1.77%	0.65	1,460PCR: 0.02	142.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.060	0.000	0.011	27.34%	166.88	2.64	0.95%	0.35	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.072	0.000	0.013	30.27%	64.38	1.50	1.04%	0.45	1,500PCR: 0.00	161.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.047	0.000	0.008	30.27%	2.50	0.64	0.64%	0.25	1,520PCR: 0.07	237.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.039	0.000	0.006	31.25%	3.75	0.10	0.48%	0.20	1,540PCR: 0.13	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1268.5

1275.6

Day Range

₹1,261.40 - ₹1,287.60

52w Range

₹1,148.40 - ₹1,379.70

Total Open Interest

11,368,125

CallPut

79.11 L

PCR0.44

34.57 L

Total Volume

6,884,375

CallPut

45.14 L

PCR0.53

23.71 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions