Dr. Reddy's Laboratories Option Chain

Updated: 28 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	164.95	1,100PCR: 149.50	1.00	2.50%	1.87	37.50	36.13%	-0.020	0.000	-0.121	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	154.00	1,140PCR: 74.00	1.65	4.05%	0.46	42.50	33.20%	-0.035	0.001	-0.174	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	91.00	1,150PCR: 386.00	1.90	4.57%	2.41	175.00	32.47%	-0.040	0.001	-0.190	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	155.00	1,160PCR: 27.50	2.15	5.17%	0.69	35.00	31.74%	-0.045	0.001	-0.207	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.20	1,180PCR: 88.00	3.10	6.89%	0.55	103.13	30.76%	-0.063	0.001	-0.259	0.438	Login To Trade
0.398	-0.194	0.001	0.945	25.39%	16.88	1.32	47.70%	136.05	1,200PCR: 3.73	4.30	9.07%	4.91	573.13	29.79%	-0.085	0.002	-0.318	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.20	1,210PCR: 83.50	4.95	10.18%	1.04	123.75	29.05%	-0.098	0.002	-0.343	0.613	Login To Trade
0.593	-0.297	0.002	0.907	26.00%	5.00	0.74	46.83%	118.05	1,220PCR: 2.05	5.85	11.69%	1.53	255.63	28.69%	-0.114	0.002	-0.380	0.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	87.45	1,230PCR: 1.16	7.00	13.33%	1.41	188.75	28.32%	-0.133	0.002	-0.417	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.25	1.03	99.00%	92.25	1,240PCR: 1.18	8.00	14.86%	1.21	323.75	27.59%	-0.152	0.002	-0.444	0.837	Login To Trade
0.904	-0.463	0.003	0.829	26.61%	25.00	2.83	44.82%	92.90	1,250PCR: 1.53	9.70	16.95%	4.33	301.25	27.47%	-0.178	0.003	-0.490	0.927	Login To Trade
0.994	-0.504	0.003	0.801	26.37%	18.75	2.49	44.07%	84.65	1,260PCR: 1.63	11.25	18.82%	4.04	308.75	26.86%	-0.203	0.003	-0.519	1.005	Login To Trade
1.038	-0.484	0.003	0.786	24.23%	6.25	2.39	43.74%	74.75	1,270PCR: 0.87	13.20	20.93%	2.08	217.50	26.43%	-0.232	0.003	-0.552	1.087	Login To Trade
1.162	-0.577	0.004	0.737	25.82%	41.88	1.01	42.12%	68.90	1,280PCR: 4.28	15.60	23.06%	4.31	448.13	26.37%	-0.263	0.004	-0.590	1.163	Login To Trade
1.248	-0.636	0.004	0.695	26.49%	74.38	0.56	40.65%	63.00	1,290PCR: 1.68	18.30	25.56%	0.94	201.25	25.88%	-0.302	0.004	-0.618	1.241	Login To Trade
1.300	-0.624	0.004	0.663	24.96%	762.50	4.11	39.59%	54.55	1,300PCR: 1.35	21.25	27.87%	5.53	826.25	25.51%	-0.340	0.004	-0.640	1.304	Login To Trade
1.355	-0.646	0.004	0.620	24.78%	450.00	1.69	38.00%	48.15	1,310PCR: 1.14	24.85	30.21%	1.93	529.38	25.27%	-0.381	0.004	-0.659	1.357	Login To Trade
1.391	-0.642	0.005	0.583	23.99%	1,666.25	3.47	36.56%	42.40	1,320PCR: 1.12	28.80	32.50%	3.87	848.13	25.02%	-0.425	0.004	-0.671	1.395	Login To Trade
1.416	-0.665	0.005	0.531	24.41%	692.50	2.29	34.32%	36.65	1,330PCR: 0.56	33.20	34.70%	1.29	218.13	24.78%	-0.469	0.004	-0.675	1.416	Login To Trade
1.421	-0.659	0.005	0.490	24.11%	712.50	2.48	32.44%	31.95	1,340PCR: 0.32	38.30	36.79%	0.79	171.25	24.72%	-0.514	0.004	-0.675	1.419	Login To Trade
1.404	-0.658	0.004	0.440	24.35%	880.00	3.43	29.97%	27.30	1,350PCR: 0.25	42.95	38.54%	0.87	114.38	24.48%	-0.555	0.004	-0.663	1.408	Login To Trade
1.374	-0.629	0.004	0.397	23.80%	455.00	2.23	27.81%	23.10	1,360PCR: 0.28	48.95	40.57%	0.63	40.63	23.93%	-0.607	0.004	-0.630	1.369	Login To Trade
1.321	-0.618	0.004	0.352	24.29%	126.25	0.51	25.28%	19.80	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.259	-0.573	0.004	0.311	23.68%	231.25	1.33	22.89%	16.45	1,380PCR: 0.09	64.70	43.25%	0.13	3.13	25.76%	-0.677	0.004	-0.633	1.278	Login To Trade
1.175	-0.540	0.004	0.269	23.86%	68.13	0.24	20.30%	13.55	1,390PCR: 0.03	84.05	42.96%	0.01	0.00	35.34%	-0.652	0.003	-0.895	1.316	Login To Trade
1.096	-0.508	0.004	0.236	24.11%	836.25	5.04	18.11%	11.60	1,400PCR: 0.05	79.00	45.64%	0.25	10.00	25.39%	-0.752	0.004	-0.550	1.127	Login To Trade
1.012	-0.473	0.003	0.205	24.29%	53.13	0.28	16.01%	9.70	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.919	-0.430	0.003	0.175	24.29%	410.00	1.93	13.94%	7.90	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.817	-0.378	0.003	0.146	24.05%	50.63	0.21	11.82%	6.25	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-0.347	0.002	0.127	24.41%	143.75	0.62	10.31%	5.35	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.314	0.002	0.108	24.66%	129.38	0.53	8.89%	4.45	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-0.271	0.002	0.089	24.54%	46.25	0.13	7.37%	3.50	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.225	0.001	0.067	25.39%	26.88	0.11	5.56%	2.55	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.183	0.001	0.050	26.12%	166.88	0.91	4.12%	1.90	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1335.4

1310

Day Range

₹1,301.00 - ₹1,338.20

52w Range

₹1,101.00 - ₹1,414.90

Total Open Interest

9,223,750

CallPut

45.17 L

PCR1.04

47.07 L

Total Volume

14,218,125

CallPut

81.22 L

PCR0.75

60.96 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions