Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 15 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.137	-0.565	0.000	0.975	90.82%	0.00	0.01	46.46%	347.00	1,000PCR: 48.00	0.15	0.37%	0.30	5.00	62.50%	-0.003	0.000	-0.055	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	264.25	1,060PCR: 3.64	0.25	0.69%	0.32	4.38	54.69%	-0.005	0.000	-0.089	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	231.85	1,070PCR: 2.22	0.45	1.24%	0.25	2.50	57.62%	-0.010	0.000	-0.158	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	189.70	1,080PCR: 6.25	0.40	1.17%	0.31	4.38	54.69%	-0.009	0.000	-0.144	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	185.00	1,100PCR: 29.54	0.60	1.55%	2.40	50.00	52.73%	-0.013	0.000	-0.181	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	191.85	1,110PCR: 0.08	1.10	2.76%	0.04	1.25	56.64%	-0.022	0.000	-0.321	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.70	2.07%	0.42	51.25	50.78%	-0.017	0.000	-0.227	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	126.10	1,140PCR: 61.00	0.70	2.06%	0.76	94.38	45.90%	-0.017	0.000	-0.208	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.02	99.00%	175.00	1,150PCR: 140.33	0.95	2.61%	2.63	110.63	45.90%	-0.022	0.001	-0.258	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	142.10	1,160PCR: 35.58	1.05	3.08%	2.67	158.75	44.92%	-0.026	0.001	-0.292	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.50	1,170PCR: 27.00	1.65	4.34%	1.01	75.63	46.39%	-0.038	0.001	-0.406	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.75	1,180PCR: 87.50	1.40	3.98%	1.09	174.38	42.48%	-0.035	0.001	-0.349	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	1.45	2.63%	0.53	61.88	35.64%	-0.023	0.001	-0.208	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.61	99.00%	143.25	1,200PCR: 21.55	1.65	4.71%	13.06	1,161.88	39.06%	-0.043	0.001	-0.376	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	68.60	1,210PCR: 12.57	1.80	5.30%	1.10	72.50	37.60%	-0.049	0.001	-0.402	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.29	99.00%	107.15	1,220PCR: 6.48	2.10	6.06%	1.86	301.25	36.13%	-0.057	0.001	-0.435	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	52.65	1,230PCR: 8.05	2.20	6.61%	2.16	219.38	34.18%	-0.062	0.002	-0.446	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.11	99.00%	101.90	1,240PCR: 3.50	2.55	7.53%	3.87	313.13	32.71%	-0.072	0.002	-0.478	0.322	Login To Trade
0.085	-0.075	0.001	0.986	19.53%	60.63	2.16	49.11%	95.75	1,250PCR: 3.14	3.20	9.11%	6.79	718.13	32.23%	-0.089	0.002	-0.553	0.378	Login To Trade
0.351	-0.436	0.002	0.919	27.34%	61.88	1.49	47.56%	87.30	1,260PCR: 2.95	3.65	10.25%	4.38	648.13	30.27%	-0.103	0.003	-0.574	0.417	Login To Trade
0.396	-0.466	0.003	0.904	25.88%	101.25	2.68	47.29%	78.25	1,270PCR: 1.58	4.40	12.31%	4.23	1,118.13	29.54%	-0.127	0.003	-0.651	0.485	Login To Trade
0.454	-0.498	0.003	0.885	24.17%	210.63	2.53	46.87%	68.15	1,280PCR: 2.41	5.25	14.23%	6.08	1,254.38	28.20%	-0.150	0.004	-0.699	0.545	Login To Trade
0.540	-0.575	0.004	0.852	23.44%	270.63	2.02	46.10%	59.35	1,290PCR: 1.23	6.40	16.65%	2.48	1,068.75	27.10%	-0.182	0.004	-0.759	0.616	Login To Trade
0.642	-0.676	0.005	0.806	23.19%	3,225.63	8.56	44.84%	51.50	1,300PCR: 0.79	7.70	19.17%	6.79	2,753.13	25.63%	-0.216	0.005	-0.797	0.684	Login To Trade
0.754	-0.824	0.006	0.742	24.05%	1,491.25	7.17	42.90%	43.80	1,310PCR: 0.44	9.45	22.42%	3.13	1,038.13	24.78%	-0.264	0.006	-0.859	0.762	Login To Trade
0.826	-0.857	0.007	0.688	22.83%	5,011.25	4.27	41.12%	36.50	1,320PCR: 0.61	11.80	26.25%	2.59	1,473.75	24.66%	-0.324	0.006	-0.940	0.839	Login To Trade
0.891	-0.929	0.007	0.618	22.95%	3,074.38	4.94	38.55%	29.85	1,330PCR: 0.42	15.30	29.74%	2.05	758.13	23.68%	-0.385	0.007	-0.961	0.893	Login To Trade
0.922	-0.892	0.008	0.562	21.30%	3,007.50	5.26	36.33%	23.25	1,340PCR: 0.39	19.30	33.46%	2.03	473.13	23.56%	-0.456	0.007	-0.992	0.926	Login To Trade
0.929	-0.943	0.008	0.469	22.34%	2,411.25	8.41	32.09%	18.70	1,350PCR: 0.24	24.50	36.78%	2.01	243.13	23.32%	-0.529	0.007	-0.985	0.929	Login To Trade
0.905	-0.879	0.008	0.403	21.36%	1,527.50	9.89	28.75%	14.50	1,360PCR: 0.16	31.15	39.63%	1.59	106.88	24.35%	-0.596	0.007	-1.001	0.904	Login To Trade
0.848	-0.903	0.007	0.332	23.44%	805.63	2.55	24.70%	11.45	1,370PCR: 0.24	69.00	39.19%	0.61	0.00	59.45%	-0.549	0.003	-2.499	0.925	Login To Trade
0.769	-0.810	0.006	0.268	23.19%	871.88	9.16	20.75%	8.65	1,380PCR: 0.09	45.40	43.91%	0.83	51.88	25.27%	-0.714	0.006	-0.912	0.794	Login To Trade
0.697	-0.758	0.005	0.223	23.93%	505.00	1.48	17.75%	7.00	1,390PCR: 0.07	121.05	40.55%	0.10	0.00	102.78%	-0.537	0.002	-4.335	0.928	Login To Trade
0.620	-0.705	0.004	0.183	25.02%	2,625.00	25.08	14.93%	5.70	1,400PCR: 0.03	62.00	46.53%	0.72	41.88	26.86%	-0.799	0.004	-0.800	0.656	Login To Trade
0.542	-0.632	0.004	0.149	25.63%	336.25	1.91	12.38%	4.55	1,410PCR: 0.01	148.00	41.73%	0.02	0.00	118.47%	-0.550	0.001	-4.979	0.925	Login To Trade
0.476	-0.573	0.003	0.123	26.49%	342.50	2.78	10.36%	3.70	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.487	0.003	0.098	26.61%	140.00	1.35	8.31%	2.85	1,430PCR: 0.00	104.70	45.44%	0.00	1.88	53.96%	-0.727	0.003	-1.905	0.777	Login To Trade
0.342	-0.425	0.002	0.078	27.34%	303.75	4.25	6.74%	2.20	1,440PCR: 0.00	111.35	46.43%	0.01	0.00	52.00%	-0.762	0.003	-1.709	0.723	Login To Trade
0.310	-0.403	0.002	0.069	28.56%	151.25	1.38	5.93%	2.00	1,450PCR: 0.02	122.00	46.62%	0.03	1.88	56.40%	-0.763	0.002	-1.850	0.722	Login To Trade
0.258	-0.340	0.002	0.054	29.05%	76.88	0.43	4.70%	1.55	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.292	0.001	0.041	31.25%	76.88	3.56	3.55%	1.15	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.281	0.001	0.035	34.18%	153.75	4.68	3.00%	1.05	1,500PCR: 0.01	162.90	49.35%	0.03	0.00	53.47%	-0.871	0.002	-1.196	0.492	Login To Trade
0.111	-0.170	0.001	0.019	33.69%	3.13	0.42	1.67%	0.55	1,520PCR: 0.31	252.50	46.18%	0.13	0.00	150.63%	-0.632	0.001	-6.025	0.880	Login To Trade
0.116	-0.198	0.001	0.021	37.60%	25.00	0.85	1.72%	0.65	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1336.7

1303.6

Day Range

₹1,303.60 - ₹1,344.90

52w Range

₹1,148.40 - ₹1,379.70

Total Open Interest

20,396,250

CallPut

1.23 Cr

PCR0.66

81.41 L

Total Volume

41,506,250

CallPut

2.69 Cr

PCR0.54

1.46 Cr

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions