Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 29 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.692	-1.232	0.001	0.887	96.07%	0.00	0.01	42.39%	347.00	1,000PCR: 0.00	0.65	1.57%	0.00	5.00	46.88%	-0.011	0.000	-0.094	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	264.25	1,060PCR: 0.93	1.25	2.80%	0.08	0.00	41.99%	-0.022	0.000	-0.147	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	245.40	1,070PCR: 1.79	1.50	3.21%	0.16	15.63	41.50%	-0.025	0.000	-0.165	0.214	Login To Trade
0.101	-0.056	0.000	0.990	30.27%	3.75	0.08	48.21%	226.00	1,100PCR: 10.54	1.80	3.88%	0.86	63.13	38.09%	-0.032	0.001	-0.182	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.95	1,110PCR: 11.00	2.00	4.24%	0.07	15.00	37.11%	-0.035	0.001	-0.193	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	3.95	6.98%	0.06	0.00	41.26%	-0.060	0.001	-0.327	0.427	Login To Trade
0.729	-0.682	0.001	0.878	50.54%	0.00	0.01	44.73%	197.25	1,140PCR: 7.00	3.05	6.24%	0.04	1.88	35.64%	-0.054	0.001	-0.262	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	155.00	1,150PCR: 29.50	3.50	6.97%	0.74	81.88	34.91%	-0.062	0.001	-0.284	0.439	Login To Trade
0.858	-0.825	0.001	0.845	51.88%	0.00	0.04	43.80%	181.70	1,160PCR: 8.00	3.85	7.63%	0.30	37.50	34.06%	-0.069	0.001	-0.300	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.00	1,180PCR: 0.00	5.00	9.50%	0.00	0.63	32.71%	-0.088	0.001	-0.349	0.577	Login To Trade
0.643	-0.354	0.002	0.898	29.79%	6.88	0.40	46.39%	131.00	1,200PCR: 8.84	6.85	12.18%	3.54	568.75	32.10%	-0.118	0.002	-0.423	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	89.00	1,210PCR: 2.67	8.10	13.73%	0.10	53.75	31.62%	-0.136	0.002	-0.459	0.785	Login To Trade
0.479	-0.186	0.002	0.931	21.00%	18.13	0.34	47.62%	107.95	1,220PCR: 4.33	9.35	15.26%	1.46	243.75	31.25%	-0.154	0.002	-0.495	0.856	Login To Trade
1.247	-1.401	0.002	0.703	60.67%	0.00	0.01	38.81%	140.05	1,230PCR: 45.00	11.00	17.04%	0.56	166.25	30.88%	-0.176	0.002	-0.534	0.933	Login To Trade
0.998	-0.557	0.003	0.804	30.15%	14.38	0.56	43.90%	97.90	1,240PCR: 3.58	13.00	18.94%	1.99	760.00	30.82%	-0.201	0.003	-0.578	1.012	Login To Trade
1.067	-0.579	0.003	0.780	29.30%	20.63	0.66	43.26%	89.00	1,250PCR: 1.48	15.50	21.08%	0.98	333.13	30.82%	-0.230	0.003	-0.625	1.095	Login To Trade
0.940	-0.363	0.004	0.822	20.87%	0.00	0.04	44.97%	73.00	1,260PCR: 21.00	17.35	22.67%	0.92	162.50	30.52%	-0.253	0.003	-0.652	1.154	Login To Trade
1.224	-0.672	0.003	0.715	29.66%	0.63	0.38	41.11%	75.05	1,270PCR: 1.23	20.00	24.70%	0.47	190.00	30.21%	-0.283	0.003	-0.684	1.222	Login To Trade
1.288	-0.716	0.003	0.681	30.03%	88.13	0.91	39.92%	69.05	1,280PCR: 1.89	22.90	26.80%	1.71	328.13	29.60%	-0.317	0.003	-0.704	1.285	Login To Trade
1.384	-1.194	0.002	0.609	46.57%	0.00	0.08	36.12%	85.10	1,290PCR: 11.31	26.80	28.99%	0.92	273.75	29.66%	-0.354	0.004	-0.737	1.341	Login To Trade
1.383	-0.769	0.004	0.610	30.03%	843.75	3.64	37.23%	56.80	1,300PCR: 1.76	30.60	30.94%	6.42	3,239.38	29.05%	-0.390	0.004	-0.744	1.382	Login To Trade
1.414	-0.775	0.004	0.572	29.60%	182.50	1.51	35.72%	50.20	1,310PCR: 0.72	35.05	32.96%	1.09	262.50	29.54%	-0.427	0.004	-0.773	1.414	Login To Trade
1.432	-0.785	0.004	0.535	29.60%	385.00	1.73	34.10%	45.00	1,320PCR: 1.17	39.75	34.79%	2.01	725.00	29.79%	-0.463	0.004	-0.790	1.432	Login To Trade
1.438	-0.795	0.004	0.498	29.85%	639.38	2.37	32.40%	40.50	1,330PCR: 0.83	45.00	36.61%	1.96	951.25	29.48%	-0.503	0.004	-0.785	1.438	Login To Trade
1.432	-0.796	0.004	0.464	30.03%	1,187.50	2.54	30.76%	36.55	1,340PCR: 0.69	50.50	38.26%	1.76	1,493.13	29.48%	-0.540	0.004	-0.781	1.431	Login To Trade
1.413	-0.792	0.004	0.426	30.27%	3,084.38	6.92	28.87%	32.45	1,350PCR: 0.44	55.50	39.82%	3.04	1,444.38	28.81%	-0.579	0.004	-0.752	1.409	Login To Trade
1.383	-0.771	0.004	0.391	30.09%	2,626.88	5.66	27.00%	28.50	1,360PCR: 0.30	61.70	41.14%	1.69	688.13	29.05%	-0.612	0.004	-0.743	1.381	Login To Trade
1.345	-0.750	0.003	0.357	30.09%	1,815.00	3.68	25.16%	25.10	1,370PCR: 0.21	69.05	42.43%	0.78	450.00	29.42%	-0.646	0.004	-0.730	1.340	Login To Trade
1.300	-0.732	0.003	0.327	30.40%	1,431.25	3.39	23.36%	22.40	1,380PCR: 0.32	75.25	43.60%	1.10	282.50	29.05%	-0.681	0.003	-0.693	1.288	Login To Trade
1.243	-0.674	0.003	0.294	29.30%	445.63	1.02	21.46%	19.35	1,390PCR: 0.11	63.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.187	-0.673	0.003	0.268	30.64%	3,919.38	13.47	19.76%	17.35	1,400PCR: 0.08	90.80	45.48%	1.06	178.75	29.72%	-0.737	0.003	-0.647	1.176	Login To Trade
1.127	-0.643	0.003	0.243	30.82%	138.75	0.39	18.13%	15.30	1,410PCR: 0.03	72.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.059	-0.602	0.003	0.217	30.70%	435.00	1.24	16.44%	13.20	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.996	-0.565	0.003	0.195	30.64%	125.63	0.40	14.97%	11.50	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.927	-0.533	0.002	0.174	31.07%	359.38	1.22	13.47%	10.10	1,440PCR: 0.01	111.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.492	0.002	0.154	31.13%	443.75	1.16	11.99%	8.65	1,450PCR: 0.01	105.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-0.458	0.002	0.137	31.25%	81.88	0.41	10.76%	7.55	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-0.399	0.002	0.110	31.86%	160.63	0.64	8.69%	5.85	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.328	0.001	0.084	31.74%	835.00	3.43	6.73%	4.40	1,500PCR: 0.01	162.90	99.00%	0.03	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.277	0.001	0.066	32.47%	111.25	0.73	5.24%	3.35	1,520PCR: 0.21	194.65	51.04%	0.15	0.00	21.48%	-0.990	0.000	-0.040	0.099	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1329.8

1354.6

Day Range

₹1,321.50 - ₹1,375.90

52w Range

₹1,129.40 - ₹1,379.70

Total Open Interest

9,548,125

CallPut

59.31 L

PCR0.61

36.17 L

Total Volume

32,420,625

CallPut

1.94 Cr

PCR0.67

1.30 Cr

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions