Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 19 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	5.55	1.82%	0.03	4.15	63.84%	-0.015	0.000	-2.411	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	8.50	2.45%	0.16	83.20	60.79%	-0.020	0.000	-3.032	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	11.30	3.51%	0.20	70.40	58.29%	-0.030	0.000	-4.022	1.104	Login To Trade
1.647	-6.313	0.000	0.951	61.34%	0.65	0.01	47.35%	1518.00	9,500PCR: 69.30	14.50	4.36%	0.80	127.40	57.31%	-0.038	0.000	-4.804	1.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	15.00	4.82%	0.05	9.90	54.75%	-0.042	0.000	-5.036	1.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1110.00	9,700PCR: 96.00	21.85	6.20%	0.05	13.90	54.81%	-0.056	0.000	-6.272	1.831	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	22.65	6.50%	0.21	37.10	51.64%	-0.059	0.000	-6.204	1.923	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	33.15	8.75%	0.08	12.80	52.67%	-0.082	0.000	-8.127	2.469	Login To Trade
3.398	-12.449	0.000	0.873	58.62%	2.15	0.03	45.65%	1060.00	10,000PCR: 69.39	37.25	9.93%	2.39	437.05	50.78%	-0.095	0.000	-8.744	2.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	44.80	11.59%	0.09	24.30	50.20%	-0.114	0.000	-9.847	3.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	54.00	13.07%	0.19	27.70	48.03%	-0.131	0.000	-10.430	3.474	Login To Trade
3.951	-12.260	0.000	0.841	49.65%	0.85	0.01	45.10%	820.00	10,250PCR: 31.81	60.05	14.30%	0.25	52.25	47.03%	-0.146	0.000	-10.972	3.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	64.70	15.55%	0.24	71.50	46.84%	-0.162	0.000	-11.680	3.989	Login To Trade
3.826	-9.063	0.000	0.848	37.90%	0.60	0.00	45.67%	650.85	10,400PCR: 81.00	84.00	18.14%	0.24	51.30	46.60%	-0.195	0.000	-13.077	4.490	Login To Trade
4.924	-13.832	0.000	0.772	44.95%	76.30	0.31	43.28%	610.00	10,500PCR: 4.77	99.30	20.44%	1.48	425.90	44.25%	-0.227	0.000	-13.584	4.912	Login To Trade
5.352	-14.183	0.001	0.733	42.40%	14.70	0.09	42.14%	516.90	10,600PCR: 3.26	119.55	23.26%	0.31	95.10	43.75%	-0.268	0.001	-14.686	5.371	Login To Trade
5.780	-15.345	0.001	0.686	42.48%	68.10	0.14	40.54%	455.00	10,700PCR: 2.64	146.95	26.32%	0.38	137.15	42.51%	-0.317	0.001	-15.414	5.801	Login To Trade
5.996	-15.734	0.001	0.656	41.99%	80.50	0.23	39.45%	412.95	10,750PCR: 1.92	159.80	27.60%	0.45	152.35	40.99%	-0.339	0.001	-15.273	5.962	Login To Trade
6.137	-15.867	0.001	0.633	41.37%	378.95	0.35	38.61%	382.45	10,800PCR: 1.51	175.75	29.01%	0.53	250.20	42.08%	-0.362	0.001	-16.088	6.117	Login To Trade
6.389	-16.659	0.001	0.573	41.72%	333.85	0.39	36.21%	325.00	10,900PCR: 0.99	210.15	32.31%	0.38	186.80	40.07%	-0.425	0.001	-15.986	6.383	Login To Trade
6.495	-16.649	0.001	0.514	41.02%	853.60	1.14	33.67%	270.00	11,000PCR: 1.45	256.00	34.92%	1.66	363.85	40.74%	-0.477	0.001	-16.543	6.497	Login To Trade
6.456	-16.532	0.001	0.455	40.97%	164.20	0.39	30.82%	223.00	11,100PCR: 0.82	309.60	37.82%	0.32	38.95	41.31%	-0.541	0.001	-16.699	6.469	Login To Trade
6.282	-16.099	0.001	0.397	41.00%	262.05	0.48	27.87%	184.15	11,200PCR: 0.71	376.85	40.36%	0.34	37.65	40.80%	-0.603	0.001	-16.014	6.280	Login To Trade
6.151	-15.901	0.001	0.370	41.37%	89.45	0.41	26.36%	166.00	11,250PCR: 0.91	407.40	41.26%	0.37	14.05	41.18%	-0.627	0.001	-15.886	6.172	Login To Trade
6.006	-15.774	0.001	0.346	42.02%	78.45	0.37	24.96%	150.05	11,300PCR: 0.41	436.00	42.64%	0.15	4.25	39.41%	-0.666	0.001	-14.589	5.923	Login To Trade
5.632	-14.598	0.001	0.296	41.47%	113.10	0.50	22.02%	122.35	11,400PCR: 0.41	520.25	44.10%	0.21	1.95	41.75%	-0.707	0.001	-14.609	5.599	Login To Trade
5.211	-13.930	0.001	0.253	42.77%	524.95	2.07	19.27%	101.85	11,500PCR: 0.48	598.70	45.61%	1.00	30.90	41.81%	-0.755	0.001	-13.361	5.114	Login To Trade
4.774	-12.855	0.000	0.216	43.09%	97.35	0.52	16.78%	85.00	11,600PCR: 0.51	670.00	46.92%	0.27	1.70	40.71%	-0.802	0.000	-11.524	4.530	Login To Trade
4.356	-11.898	0.000	0.185	43.70%	67.50	0.44	14.62%	70.00	11,700PCR: 0.49	730.95	48.74%	0.22	0.50	34.45%	-0.881	0.000	-6.957	3.231	Login To Trade
4.127	-11.602	0.000	0.170	44.98%	78.85	0.71	13.52%	63.30	11,750PCR: 0.61	800.00	48.26%	0.44	2.85	41.38%	-0.852	0.000	-9.723	3.760	Login To Trade
3.910	-11.067	0.000	0.157	45.29%	156.85	1.12	12.52%	58.70	11,800PCR: 0.26	986.55	45.73%	0.29	1.70	72.27%	-0.726	0.000	-24.484	5.421	Login To Trade
3.486	-10.025	0.000	0.132	46.02%	60.70	0.65	10.68%	47.50	11,900PCR: 0.46	950.75	48.69%	0.30	3.05	47.06%	-0.863	0.000	-10.520	3.577	Login To Trade
3.150	-9.282	0.000	0.114	47.15%	570.85	4.44	9.29%	41.95	12,000PCR: 0.28	1030.25	49.24%	1.24	14.90	47.21%	-0.886	0.000	-9.281	3.146	Login To Trade
2.782	-8.357	0.000	0.096	48.07%	35.70	0.45	7.87%	34.45	12,100PCR: 0.47	1380.00	46.22%	0.21	0.00	102.34%	-0.710	0.000	-35.672	5.577	Login To Trade
2.450	-7.467	0.000	0.081	48.77%	88.25	1.04	6.66%	28.55	12,200PCR: 0.29	1223.65	50.11%	0.30	0.95	47.12%	-0.926	0.000	-6.706	2.277	Login To Trade
2.324	-7.119	0.000	0.076	49.01%	73.55	0.88	6.22%	26.35	12,250PCR: 0.36	1380.00	48.26%	0.32	1.35	78.72%	-0.806	0.000	-21.983	4.469	Login To Trade
2.153	-6.612	0.000	0.069	49.13%	39.35	0.54	5.64%	23.50	12,300PCR: 0.29	1497.20	47.64%	0.16	0.25	94.91%	-0.765	0.000	-29.653	5.000	Login To Trade
1.805	-5.564	0.000	0.055	49.32%	38.80	0.47	4.52%	18.15	12,400PCR: 0.22	1553.15	48.39%	0.10	0.00	89.48%	-0.799	0.000	-25.588	4.576	Login To Trade
1.779	-5.747	0.000	0.054	51.70%	255.15	2.99	4.40%	18.60	12,500PCR: 0.14	1474.70	99.00%	0.43	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.575	-5.229	0.000	0.046	53.10%	12.30	0.21	3.77%	16.30	12,600PCR: 0.29	1430.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.400	-4.682	0.000	0.040	53.53%	17.45	0.15	3.24%	15.00	12,700PCR: 0.13	935.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.338	-4.584	0.000	0.038	54.81%	70.55	0.77	3.06%	13.05	12,750PCR: 0.24	1707.00	99.00%	0.19	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-4.287	0.000	0.035	55.05%	17.60	0.23	2.80%	11.90	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.272	-4.624	0.000	0.035	58.17%	11.30	0.11	2.85%	12.90	12,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.097	-4.000	0.000	0.030	58.35%	280.25	3.99	2.37%	10.65	13,000PCR: 0.10	2012.00	51.30%	0.42	1.65	57.01%	-0.974	0.000	-3.522	0.989	Login To Trade
1.062	-4.019	0.000	0.029	60.55%	4.35	0.07	2.27%	10.50	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.976	-3.769	0.000	0.026	61.77%	9.50	0.14	2.04%	9.50	13,200PCR: 0.05	2223.80	51.33%	0.01	0.00	73.12%	-0.948	0.000	-7.875	1.724	Login To Trade
0.840	-3.191	0.000	0.022	60.79%	56.90	0.55	1.70%	7.65	13,250PCR: 0.20	2454.00	49.94%	0.11	0.05	129.67%	-0.809	0.000	-35.955	4.437	Login To Trade
0.857	-3.334	0.000	0.022	62.26%	6.30	0.07	1.74%	8.10	13,300PCR: 0.04	2295.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.818	-3.271	0.000	0.021	63.96%	2.85	0.04	1.63%	7.80	13,400PCR: 0.08	2390.00	99.00%	0.00	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-3.184	0.000	0.020	65.43%	106.00	2.18	1.53%	7.50	13,500PCR: 0.07	2500.00	51.47%	0.15	0.90	51.27%	-0.996	0.000	-0.607	0.190	Login To Trade
0.711	-2.954	0.000	0.018	66.53%	6.50	0.16	1.36%	6.75	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-2.341	0.000	0.013	66.41%	23.05	0.26	1.04%	5.00	13,750PCR: 0.05	2750.00	50.92%	0.01	0.20	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.624	-2.694	0.000	0.015	69.09%	1.65	0.08	1.16%	5.90	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-2.699	0.000	0.014	72.27%	139.65	3.11	1.08%	5.85	14,000PCR: 0.11	2965.00	99.00%	0.34	4.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-3.169	0.000	0.016	77.88%	0.00	0.04	1.18%	7.00	14,200PCR: 0.04	2307.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-2.373	0.000	0.012	75.44%	6.70	0.15	0.87%	4.90	14,250PCR: 0.11	2380.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-2.177	0.000	0.010	78.49%	87.70	1.00	0.74%	4.95	14,500PCR: 0.07	3613.10	52.19%	0.07	0.50	139.92%	-0.891	0.000	-26.616	3.044	Login To Trade
0.406	-2.083	0.000	0.009	82.03%	1.75	0.13	0.66%	4.00	14,750PCR: 0.08	4000.00	52.09%	0.01	0.00	184.54%	-0.826	0.000	-48.303	4.189	Login To Trade
0.395	-2.121	0.000	0.009	85.94%	63.40	1.40	0.63%	4.00	15,000PCR: 0.36	3930.05	99.00%	0.51	2.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-1.722	0.000	0.007	87.40%	0.20	0.06	0.48%	3.10	15,250PCR: 0.01	2990.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-1.370	0.000	0.005	88.38%	3.25	0.23	0.36%	2.30	15,500PCR: 0.35	4501.00	52.51%	0.08	0.15	86.91%	-0.995	0.000	-1.201	0.221	Login To Trade
0.212	-1.195	0.000	0.004	90.33%	1.50	0.01	0.30%	2.00	15,750PCR: 0.20	3797.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-1.291	0.000	0.005	94.24%	10.05	0.40	0.30%	2.15	16,000PCR: 0.30	4980.00	99.00%	0.12	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-1.260	0.000	0.004	97.66%	1.20	0.01	0.28%	2.10	16,250PCR: 0.13	2920.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-1.670	0.000	0.005	104.49%	1.20	0.06	0.35%	2.80	16,500PCR: 0.09	5642.00	53.98%	0.01	0.05	195.92%	-0.895	0.000	-36.312	2.966	Login To Trade
0.154	-1.004	0.000	0.003	104.49%	15.55	0.36	0.19%	1.50	17,000PCR: 0.13	6140.00	54.36%	0.05	0.05	208.13%	-0.895	0.000	-38.450	2.956	Login To Trade
0.144	-0.993	0.000	0.003	110.35%	0.85	0.04	0.17%	1.45	17,500PCR: 0.38	6100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11024

10732

Day Range

₹10,591.00 - ₹11,060.00

52w Range

₹10,591.00 - ₹18,471.00

Total Open Interest

5,625,100

CallPut

37.20 L

PCR0.51

19.05 L

Total Volume

8,367,500

CallPut

55.65 L

PCR0.50

28.03 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions