Dixon Techno - Statistics
Dixon Techno
₹12373
11956
Day Range
₹11,970.00 - ₹12,430.00
52w Range
₹9,600.00 - ₹18,471.00
Total Open Interest
2,046,000
CallPut
11.80 L
PCR0.73
8.66 L
Total Volume
4,381,050
CallPut
31.53 L
PCR0.39
12.28 L
Sign up to start trading
+91
Dixon Techno Option Chain
Updated: 02 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2570.00 | 9,600PCR: 193.00 | 14.00 | 2.86% | 0.10 | 2.90 | 50.48% | -0.021 | 0.000 | -1.659 | 1.709 | |||||||
0.00% | 99.00% | 2225.00 | 9,800PCR: 36.50 | 18.10 | 3.58% | 0.04 | 6.05 | 49.19% | -0.028 | 0.000 | -1.999 | 2.113 | |||||||
0.00% | 99.00% | 2450.00 | 10,000PCR: 34.25 | 24.95 | 4.67% | 0.55 | 100.15 | 48.49% | -0.037 | 0.000 | -2.509 | 2.690 | |||||||
0.00% | 99.00% | 1988.85 | 10,300PCR: 2.77 | 34.00 | 6.13% | 0.06 | 3.95 | 45.94% | -0.051 | 0.000 | -3.067 | 3.472 | |||||||
0.00% | 99.00% | 1958.15 | 10,500PCR: 64.22 | 42.65 | 7.43% | 0.87 | 79.05 | 44.46% | -0.063 | 0.000 | -3.535 | 4.134 | |||||||
0.00% | 99.00% | 1702.05 | 10,600PCR: 2.54 | 48.20 | 8.22% | 0.03 | 7.00 | 43.79% | -0.071 | 0.000 | -3.813 | 4.528 | |||||||
0.00% | 99.00% | 0.00 | 10,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1608.35 | 10,800PCR: 22.78 | 63.10 | 10.14% | 0.10 | 18.10 | 42.83% | -0.091 | 0.000 | -4.487 | 5.448 | |||||||
0.00% | 99.00% | 1098.95 | 10,900PCR: 12.75 | 73.65 | 11.36% | 0.03 | 10.25 | 42.62% | -0.103 | 0.000 | -4.921 | 6.005 | |||||||
24.17% | 48.38% | 1505.80 | 11,000PCR: 3.97 | 84.00 | 12.53% | 1.22 | 169.15 | 42.14% | -0.116 | 0.000 | -5.293 | 6.530 | |||||||
66.24% | 40.50% | 1639.40 | 11,200PCR: 48.60 | 112.00 | 15.25% | 0.12 | 20.75 | 41.53% | -0.148 | 0.000 | -6.147 | 7.696 | |||||||
0.00% | 99.00% | 0.00 | 11,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 957.10 | 11,300PCR: 0.41 | 126.60 | 16.70% | 0.06 | 17.05 | 41.17% | -0.165 | 0.000 | -6.561 | 8.287 | |||||||
0.00% | 99.00% | 877.90 | 11,400PCR: 8.81 | 147.85 | 18.39% | 0.07 | 11.50 | 41.27% | -0.186 | 0.000 | -7.095 | 8.941 | |||||||
39.04% | 43.39% | 1150.00 | 11,500PCR: 10.47 | 170.00 | 20.03% | 0.75 | 79.25 | 41.14% | -0.207 | 0.000 | -7.554 | 9.549 | |||||||
35.61% | 43.43% | 1040.00 | 11,600PCR: 2.09 | 198.80 | 21.91% | 0.06 | 10.25 | 41.53% | -0.233 | 0.000 | -8.143 | 10.195 | |||||||
39.43% | 41.80% | 1004.70 | 11,700PCR: 1.74 | 216.90 | 23.28% | 0.12 | 25.75 | 40.60% | -0.253 | 0.000 | -8.330 | 10.668 | |||||||
33.94% | 42.59% | 911.30 | 11,750PCR: 1.61 | 233.05 | 24.20% | 0.03 | 2.95 | 40.73% | -0.266 | 0.000 | -8.579 | 10.953 | |||||||
40.46% | 40.73% | 945.15 | 11,800PCR: 1.84 | 247.40 | 25.03% | 0.24 | 63.80 | 40.62% | -0.279 | 0.000 | -8.754 | 11.207 | |||||||
40.32% | 39.84% | 877.95 | 11,900PCR: 1.69 | 283.55 | 26.83% | 0.30 | 38.55 | 40.89% | -0.306 | 0.000 | -9.208 | 11.711 | |||||||
40.26% | 38.85% | 812.95 | 12,000PCR: 0.85 | 320.00 | 28.53% | 1.37 | 167.25 | 40.92% | -0.334 | 0.000 | -9.554 | 12.140 | |||||||
41.23% | 37.64% | 763.70 | 12,100PCR: 0.97 | 352.10 | 30.06% | 0.16 | 65.75 | 40.38% | -0.361 | 0.000 | -9.701 | 12.492 | |||||||
41.23% | 36.52% | 704.35 | 12,200PCR: 0.89 | 393.55 | 31.68% | 0.27 | 69.10 | 40.37% | -0.390 | 0.000 | -9.935 | 12.799 | |||||||
40.40% | 36.04% | 666.90 | 12,250PCR: 1.02 | 418.50 | 32.50% | 0.09 | 33.70 | 40.60% | -0.405 | 0.000 | -10.093 | 12.928 | |||||||
40.37% | 35.43% | 639.35 | 12,300PCR: 0.52 | 435.05 | 33.21% | 0.18 | 62.55 | 40.12% | -0.419 | 0.000 | -10.057 | 13.034 | |||||||
41.28% | 34.11% | 595.00 | 12,400PCR: 0.47 | 493.10 | 34.78% | 0.13 | 45.30 | 40.92% | -0.449 | 0.000 | -10.387 | 13.200 | |||||||
41.08% | 32.82% | 547.75 | 12,500PCR: 0.48 | 542.80 | 36.18% | 0.74 | 87.10 | 40.84% | -0.478 | 0.000 | -10.438 | 13.290 | |||||||
41.03% | 31.49% | 500.00 | 12,600PCR: 0.88 | 598.30 | 37.53% | 0.19 | 12.45 | 40.99% | -0.507 | 0.000 | -10.489 | 13.309 | |||||||
40.86% | 30.10% | 454.25 | 12,700PCR: 0.22 | 655.60 | 38.79% | 0.03 | 2.55 | 41.05% | -0.536 | 0.000 | -10.465 | 13.258 | |||||||
40.78% | 29.39% | 432.40 | 12,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.97% | 28.69% | 414.95 | 12,800PCR: 0.06 | 732.95 | 39.92% | 0.02 | 0.40 | 42.42% | -0.560 | 0.000 | -10.733 | 13.157 | |||||||
41.54% | 25.87% | 350.00 | 13,000PCR: 0.21 | 836.20 | 42.15% | 0.65 | 13.80 | 40.62% | -0.621 | 0.000 | -9.919 | 12.698 | |||||||
41.29% | 24.38% | 316.30 | 13,100PCR: 0.18 | 918.00 | 43.01% | 0.01 | 1.10 | 41.78% | -0.642 | 0.000 | -10.009 | 12.457 | |||||||
41.50% | 22.98% | 285.00 | 13,200PCR: 0.01 | 840.00 | 45.75% | 0.00 | 0.00 | 28.83% | -0.749 | 0.000 | -5.893 | 10.628 | |||||||
41.53% | 22.27% | 271.10 | 13,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.33% | 21.51% | 255.00 | 13,300PCR: 0.01 | 1447.60 | 42.97% | 0.00 | 0.00 | 72.72% | -0.588 | 0.000 | -18.156 | 12.984 | |||||||
41.24% | 20.06% | 228.20 | 13,400PCR: 0.07 | 982.60 | 47.79% | 0.01 | 0.00 | 26.86% | -0.825 | 0.000 | -4.438 | 8.594 | |||||||
41.55% | 18.76% | 208.50 | 13,500PCR: 0.06 | 1218.65 | 46.06% | 0.05 | 0.35 | 42.62% | -0.732 | 0.000 | -9.007 | 10.990 | |||||||
41.43% | 17.37% | 185.00 | 13,600PCR: 0.01 | 1817.00 | 44.28% | 0.00 | 0.00 | 85.60% | -0.601 | 0.000 | -21.206 | 12.882 | |||||||
41.39% | 14.78% | 146.95 | 13,800PCR: 0.02 | 1480.00 | 47.54% | 0.00 | 0.05 | 44.92% | -0.778 | 0.000 | -8.584 | 9.937 | |||||||
41.66% | 12.51% | 118.20 | 14,000PCR: 0.02 | 1600.00 | 49.07% | 0.02 | 0.25 | 39.34% | -0.848 | 0.000 | -5.937 | 7.848 | |||||||