Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 22 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2700.00	8,500PCR: 82.00	1.10	0.36%	0.16	27.80	111.33%	-0.003	0.000	-1.350	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2062.90	8,600PCR: 81.00	1.30	0.42%	0.04	0.45	109.38%	-0.003	0.000	-1.541	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2775.90	8,700PCR: 1.00	1.50	0.49%	0.01	0.10	107.42%	-0.004	0.000	-1.758	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	3.05	0.90%	0.02	1.45	112.30%	-0.006	0.000	-3.156	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1325.00	8,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2315.00	9,000PCR: 22.89	2.50	0.59%	0.42	30.85	97.66%	-0.004	0.000	-1.941	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,100PCR: --	3.45	1.07%	0.01	0.80	102.05%	-0.008	0.000	-3.451	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1245.00	9,200PCR: 48.00	3.80	1.16%	0.05	4.90	99.12%	-0.009	0.000	-3.664	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2298.50	9,300PCR: 51.00	4.00	1.26%	0.05	4.30	95.95%	-0.010	0.000	-3.830	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	3.45	1.16%	0.13	17.20	90.33%	-0.009	0.000	-3.392	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1545.00	9,500PCR: 35.56	3.75	1.13%	0.48	68.65	85.94%	-0.009	0.000	-3.204	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	4.20	1.42%	0.12	15.05	84.72%	-0.011	0.000	-3.891	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	3.55	1.30%	0.07	12.10	79.10%	-0.011	0.000	-3.390	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1150.10	9,800PCR: 3.77	3.65	1.36%	0.12	17.60	75.44%	-0.011	0.000	-3.400	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1306.70	9,900PCR: 2.31	3.85	1.48%	0.06	11.20	72.27%	-0.012	0.000	-3.544	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.17	99.00%	1655.05	10,000PCR: 5.82	4.60	1.75%	1.00	119.50	70.31%	-0.015	0.000	-4.030	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.10	99.00%	1596.40	10,100PCR: 0.84	4.60	1.82%	0.08	13.00	66.41%	-0.015	0.000	-3.969	0.478	Login To Trade
1.231	-12.463	0.000	0.952	80.99%	0.60	0.21	47.48%	1520.60	10,200PCR: 1.07	5.75	2.23%	0.22	57.35	64.45%	-0.019	0.000	-4.648	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.09	99.00%	1352.00	10,300PCR: 2.81	5.50	2.28%	0.24	21.90	60.18%	-0.020	0.000	-4.455	0.592	Login To Trade
1.600	-15.479	0.000	0.932	77.39%	1.80	0.18	47.17%	1329.05	10,400PCR: 1.35	5.70	2.44%	0.24	69.00	56.52%	-0.022	0.000	-4.486	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.30	0.43	99.00%	1189.30	10,500PCR: 2.46	6.35	2.80%	1.06	224.50	53.59%	-0.025	0.000	-4.824	0.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	0.14	99.00%	1095.30	10,600PCR: 1.85	7.35	2.98%	0.27	93.80	49.68%	-0.027	0.000	-4.764	0.767	Login To Trade
0.000	0.000	0.000	1.000	15.63%	2.85	0.17	49.66%	1000.05	10,700PCR: 2.57	7.40	3.48%	0.43	95.55	47.00%	-0.032	0.000	-5.195	0.884	Login To Trade
0.570	-2.652	0.000	0.981	37.23%	17.40	0.18	48.94%	903.20	10,800PCR: 3.36	9.15	4.53%	0.60	182.15	45.59%	-0.043	0.000	-6.344	1.113	Login To Trade
0.136	-0.430	0.000	0.996	25.39%	16.15	0.19	49.42%	800.40	10,900PCR: 3.39	11.45	5.44%	0.66	262.15	42.60%	-0.052	0.000	-6.967	1.308	Login To Trade
1.148	-5.072	0.000	0.956	35.34%	144.80	1.16	48.53%	710.00	11,000PCR: 1.24	15.10	6.91%	1.45	882.10	40.34%	-0.068	0.000	-8.100	1.606	Login To Trade
1.934	-9.060	0.000	0.913	37.48%	54.85	0.39	47.60%	618.65	11,100PCR: 1.59	19.05	8.85%	0.61	329.55	38.24%	-0.089	0.000	-9.447	1.976	Login To Trade
2.034	-8.226	0.000	0.907	32.35%	90.10	0.40	47.58%	520.85	11,200PCR: 1.37	27.80	11.73%	0.54	429.70	36.83%	-0.122	0.000	-11.445	2.486	Login To Trade
2.295	-8.054	0.001	0.891	28.08%	228.90	0.32	47.28%	440.00	11,300PCR: 1.62	36.50	14.82%	0.52	509.35	34.58%	-0.161	0.001	-12.931	2.992	Login To Trade
3.456	-13.341	0.001	0.797	30.88%	271.45	0.21	44.78%	357.85	11,400PCR: 1.70	54.55	19.64%	0.35	647.50	34.27%	-0.226	0.001	-15.761	3.679	Login To Trade
4.186	-16.325	0.001	0.711	31.20%	1,036.40	1.04	42.09%	275.30	11,500PCR: 0.72	80.00	24.66%	0.75	1,210.05	33.51%	-0.301	0.001	-17.874	4.268	Login To Trade
4.699	-19.134	0.001	0.611	32.58%	818.10	0.29	38.39%	222.00	11,600PCR: 1.08	121.25	29.97%	0.31	707.60	33.57%	-0.392	0.001	-19.757	4.708	Login To Trade
4.886	-20.308	0.001	0.512	33.25%	1,629.50	0.60	34.18%	166.35	11,700PCR: 0.54	171.35	34.86%	0.32	795.40	35.57%	-0.488	0.001	-21.724	4.886	Login To Trade
4.787	-20.735	0.001	0.419	34.65%	2,254.80	1.01	29.61%	130.00	11,800PCR: 0.27	228.50	38.49%	0.27	237.00	37.08%	-0.570	0.001	-22.321	4.816	Login To Trade
4.492	-20.588	0.001	0.340	36.67%	1,412.65	0.79	25.24%	99.60	11,900PCR: 0.23	307.00	41.81%	0.18	83.55	38.67%	-0.655	0.001	-21.813	4.514	Login To Trade
4.056	-19.107	0.001	0.271	37.69%	4,042.85	2.72	20.94%	74.70	12,000PCR: 0.11	369.45	43.94%	0.31	76.30	39.22%	-0.717	0.001	-20.341	4.150	Login To Trade
3.541	-17.047	0.001	0.211	38.51%	768.60	0.43	16.94%	55.35	12,100PCR: 0.10	1237.05	40.71%	0.04	0.00	206.59%	-0.519	0.000	-126.035	4.881	Login To Trade
2.994	-14.656	0.001	0.161	39.15%	709.20	0.67	13.33%	38.50	12,200PCR: 0.04	540.00	47.52%	0.03	4.70	39.43%	-0.840	0.001	-14.706	2.984	Login To Trade
2.515	-12.683	0.000	0.124	40.34%	499.50	0.48	10.51%	29.80	12,300PCR: 0.04	1350.00	41.97%	0.02	0.00	204.38%	-0.550	0.000	-123.826	4.847	Login To Trade
2.115	-11.152	0.000	0.098	42.18%	328.90	0.54	8.37%	23.40	12,400PCR: 0.05	783.20	47.02%	0.03	3.60	63.17%	-0.801	0.000	-26.986	3.418	Login To Trade
1.816	-9.960	0.000	0.080	43.88%	1,293.00	1.30	6.86%	19.25	12,500PCR: 0.02	811.80	49.86%	0.02	4.00	39.61%	-0.942	0.000	-7.008	1.415	Login To Trade
1.504	-8.471	0.000	0.062	45.04%	567.45	0.46	5.40%	14.95	12,600PCR: 0.02	928.40	49.36%	0.01	1.10	52.98%	-0.905	0.000	-13.747	2.076	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.072	-6.479	0.000	0.041	48.34%	255.70	0.34	3.54%	9.35	12,800PCR: 0.13	1136.20	49.54%	0.04	0.65	64.94%	-0.901	0.000	-17.312	2.133	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.762	-4.881	0.000	0.027	51.27%	914.90	2.02	2.32%	6.30	13,000PCR: 0.08	1321.50	50.27%	0.16	5.75	64.70%	-0.936	0.000	-12.415	1.535	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11722

11258

Day Range

₹11,261.00 - ₹11,860.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

2,959,500

CallPut

17.11 L

PCR0.73

12.48 L

Total Volume

24,664,650

CallPut

1.74 Cr

PCR0.42

72.79 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions