Dixon Techno - Statistics
Dixon Techno
₹13800
14023
Day Range
₹13,670.00 - ₹14,090.00
52w Range
₹9,600.00 - ₹18,471.00
Total Open Interest
3,356,550
CallPut
22.89 L
PCR0.47
10.68 L
Total Volume
3,982,800
CallPut
25.41 L
PCR0.57
14.42 L
Sign up to start trading
+91
Dixon Techno Option Chain
Updated: 12 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3688.00 | 10,000PCR: 5.05 | 2.95 | 0.73% | 0.05 | 1.10 | 67.87% | -0.005 | 0.000 | -1.008 | 0.386 | |||||||
118.79% | 42.66% | 3003.20 | 11,000PCR: 5.92 | 5.05 | 1.33% | 0.15 | 5.30 | 52.73% | -0.010 | 0.000 | -1.455 | 0.717 | |||||||
109.91% | 42.80% | 2750.00 | 11,250PCR: 21.50 | 6.50 | 1.72% | 0.02 | 0.55 | 49.80% | -0.014 | 0.000 | -1.757 | 0.917 | |||||||
83.53% | 44.60% | 2400.00 | 11,500PCR: 15.28 | 7.60 | 2.08% | 0.14 | 4.30 | 46.14% | -0.017 | 0.000 | -1.955 | 1.101 | |||||||
129.61% | 39.64% | 2507.00 | 11,750PCR: 0.70 | 7.25 | 2.16% | 0.10 | 0.55 | 41.08% | -0.018 | 0.000 | -1.840 | 1.164 | |||||||
0.00% | 99.00% | 1732.00 | 12,000PCR: 9.36 | 11.30 | 3.25% | 0.45 | 37.65 | 39.12% | -0.028 | 0.000 | -2.535 | 1.684 | |||||||
0.00% | 99.00% | 0.00 | 12,250PCR: -- | 16.10 | 4.54% | 0.25 | 33.90 | 36.47% | -0.041 | 0.000 | -3.199 | 2.279 | |||||||
24.60% | 48.82% | 1280.00 | 12,500PCR: 18.64 | 27.95 | 7.21% | 0.75 | 111.05 | 35.28% | -0.068 | 0.000 | -4.614 | 3.399 | |||||||
30.49% | 47.27% | 1054.80 | 12,750PCR: 4.89 | 43.60 | 10.63% | 0.52 | 92.50 | 33.55% | -0.105 | 0.000 | -6.098 | 4.723 | |||||||
31.95% | 45.35% | 848.25 | 13,000PCR: 3.21 | 76.60 | 15.70% | 1.90 | 350.80 | 32.64% | -0.165 | 0.000 | -8.118 | 6.463 | |||||||
32.04% | 42.73% | 654.10 | 13,250PCR: 1.84 | 130.70 | 22.07% | 0.37 | 80.80 | 32.35% | -0.252 | 0.000 | -10.324 | 8.294 | |||||||
32.04% | 38.99% | 485.15 | 13,500PCR: 2.05 | 209.80 | 28.70% | 1.55 | 210.80 | 32.11% | -0.358 | 0.000 | -11.991 | 9.703 | |||||||
32.62% | 34.10% | 351.00 | 13,750PCR: 0.99 | 326.80 | 34.89% | 0.76 | 201.45 | 32.79% | -0.475 | 0.001 | -13.060 | 10.350 | |||||||
33.26% | 28.53% | 247.00 | 14,000PCR: 0.56 | 470.10 | 39.87% | 1.85 | 283.85 | 33.16% | -0.590 | 0.001 | -12.895 | 10.106 | |||||||
34.54% | 22.99% | 175.20 | 14,250PCR: 0.29 | 649.90 | 43.48% | 0.45 | 16.25 | 34.61% | -0.686 | 0.000 | -12.277 | 9.217 | |||||||
35.50% | 17.82% | 121.00 | 14,500PCR: 0.27 | 846.85 | 46.08% | 1.01 | 9.50 | 35.55% | -0.767 | 0.000 | -10.868 | 7.944 | |||||||
36.70% | 13.49% | 84.35 | 14,750PCR: 0.14 | 1051.75 | 47.99% | 0.11 | 0.45 | 35.69% | -0.837 | 0.000 | -8.803 | 6.410 | |||||||
38.28% | 10.19% | 60.85 | 15,000PCR: 0.02 | 1270.20 | 49.48% | 0.08 | 1.10 | 34.26% | -0.902 | 0.000 | -5.934 | 4.502 | |||||||
39.49% | 7.50% | 42.95 | 15,250PCR: 0.08 | 1562.25 | 49.01% | 0.05 | 0.15 | 48.37% | -0.857 | 0.000 | -10.909 | 5.861 | |||||||
41.75% | 5.89% | 34.40 | 15,500PCR: 0.01 | 1821.80 | 49.35% | 0.01 | 0.10 | 55.19% | -0.860 | 0.000 | -12.287 | 5.785 | |||||||
44.74% | 4.94% | 30.20 | 15,750PCR: 0.04 | 1658.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.99% | 3.72% | 22.00 | 16,000PCR: 0.01 | 1890.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.20% | 13.00 | 16,500PCR: 0.06 | 2520.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||