Dixon Techno Option Chain

Updated: 22 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2570.00	9,600PCR: 90.00	2.10	0.52%	0.05	0.35	108.40%	-0.004	0.000	-1.666	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2225.00	9,800PCR: 21.50	2.05	0.52%	0.02	0.40	102.54%	-0.004	0.000	-1.620	0.190	Login To Trade
3.272	-63.176	0.000	0.893	231.69%	0.10	0.02	41.81%	4080.00	10,000PCR: 20.42	2.00	0.52%	0.32	9.70	96.68%	-0.004	0.000	-1.559	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2450.00	10,300PCR: 1.05	4.00	0.96%	0.02	0.00	95.95%	-0.007	0.000	-2.730	0.342	Login To Trade
0.710	-6.134	0.000	0.984	103.64%	0.30	0.01	47.11%	3350.00	10,500PCR: 32.92	3.35	0.86%	0.21	4.60	88.38%	-0.006	0.000	-2.329	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1702.05	10,600PCR: 0.79	2.80	0.77%	0.01	0.05	83.98%	-0.006	0.000	-2.018	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,750PCR: --	35.00	5.17%	0.00	0.00	117.31%	-0.039	0.000	-14.778	1.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2114.60	10,800PCR: 11.45	2.95	0.83%	0.06	1.35	79.10%	-0.006	0.000	-2.074	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1870.70	10,900PCR: 2.17	2.05	0.63%	0.01	0.00	73.24%	-0.005	0.000	-1.513	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.33	99.00%	2837.00	11,000PCR: 1.09	2.75	0.82%	0.35	16.70	73.24%	-0.006	0.000	-1.937	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2140.00	11,200PCR: 16.83	2.95	0.90%	0.05	0.75	68.60%	-0.007	0.000	-2.015	0.352	Login To Trade
4.303	-65.924	0.000	0.841	183.87%	0.00	0.00	41.67%	2899.90	11,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	2153.55	11,300PCR: 0.37	2.70	0.87%	0.05	0.55	65.43%	-0.007	0.000	-1.881	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2209.40	11,400PCR: 4.42	2.95	0.95%	0.04	0.45	63.48%	-0.008	0.000	-1.989	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.07	99.00%	2305.00	11,500PCR: 9.15	4.00	1.26%	0.61	56.30	63.48%	-0.010	0.000	-2.565	0.485	Login To Trade
4.413	-58.116	0.000	0.835	158.05%	0.00	0.03	42.19%	2510.00	11,600PCR: 1.59	3.60	1.18%	0.05	0.60	59.94%	-0.010	0.000	-2.315	0.463	Login To Trade
3.357	-31.907	0.000	0.889	114.04%	0.10	0.05	44.83%	2254.75	11,700PCR: 1.63	3.60	1.22%	0.08	2.45	57.37%	-0.010	0.000	-2.298	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1710.35	11,750PCR: 1.28	4.90	1.57%	0.02	2.65	58.59%	-0.013	0.000	-2.932	0.600	Login To Trade
4.094	-44.012	0.000	0.852	129.00%	0.40	0.10	43.47%	2227.20	11,800PCR: 2.25	5.00	1.63%	0.21	10.50	57.37%	-0.014	0.000	-2.986	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.09	99.00%	1884.35	11,900PCR: 2.13	6.00	1.93%	0.19	0.65	56.15%	-0.017	0.000	-3.408	0.728	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.05	0.41	99.00%	1829.00	12,000PCR: 3.33	4.25	1.53%	1.38	207.70	50.78%	-0.013	0.000	-2.534	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.07	99.00%	1665.35	12,100PCR: 1.89	4.40	1.63%	0.12	2.55	48.46%	-0.014	0.000	-2.586	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.17	99.00%	1562.40	12,200PCR: 0.96	4.50	1.73%	0.16	6.95	46.02%	-0.015	0.000	-2.601	0.678	Login To Trade
3.820	-28.864	0.000	0.867	90.67%	0.30	0.08	44.89%	1708.80	12,250PCR: 0.73	4.85	1.88%	0.06	1.80	45.41%	-0.017	0.000	-2.765	0.731	Login To Trade
3.907	-28.971	0.000	0.862	88.99%	0.15	0.15	44.82%	1655.20	12,300PCR: 1.19	5.95	2.22%	0.18	5.95	45.29%	-0.020	0.000	-3.205	0.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.12	99.00%	1378.00	12,400PCR: 1.29	5.50	2.20%	0.16	10.95	42.11%	-0.020	0.000	-2.974	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.55	99.00%	1319.15	12,500PCR: 2.22	5.15	1.99%	1.22	253.50	38.45%	-0.018	0.000	-2.515	0.785	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.12	99.00%	1160.00	12,600PCR: 0.82	6.00	2.59%	0.10	31.65	37.35%	-0.024	0.000	-3.088	0.992	Login To Trade
1.836	-6.339	0.000	0.950	41.44%	1.10	0.11	48.09%	1154.70	12,700PCR: 1.75	9.00	3.67%	0.19	14.60	37.23%	-0.034	0.000	-4.168	1.343	Login To Trade
1.539	-4.784	0.000	0.960	37.29%	1.50	0.06	48.38%	1106.00	12,750PCR: 1.35	10.00	4.02%	0.08	12.30	36.62%	-0.038	0.000	-4.446	1.457	Login To Trade
2.445	-8.667	0.000	0.928	42.54%	4.35	0.21	47.60%	1063.90	12,800PCR: 3.72	10.25	4.24%	0.78	141.40	35.40%	-0.040	0.000	-4.504	1.527	Login To Trade
1.814	-4.521	0.000	0.951	29.91%	8.80	0.73	48.40%	850.15	13,000PCR: 2.13	21.00	7.66%	1.56	640.75	34.30%	-0.075	0.000	-7.215	2.524	Login To Trade
3.136	-8.859	0.000	0.899	33.91%	3.35	0.09	47.19%	767.85	13,100PCR: 2.95	26.60	9.43%	0.28	117.25	33.02%	-0.095	0.000	-8.267	3.005	Login To Trade
3.697	-10.079	0.000	0.873	32.71%	6.15	0.13	46.60%	671.45	13,200PCR: 2.83	38.35	12.29%	0.37	147.80	33.11%	-0.128	0.000	-10.259	3.718	Login To Trade
4.044	-10.932	0.000	0.855	32.44%	7.35	0.06	46.15%	627.65	13,250PCR: 2.25	44.60	13.68%	0.14	54.15	33.05%	-0.145	0.000	-11.147	4.047	Login To Trade
4.398	-11.790	0.000	0.835	32.17%	13.15	0.34	45.64%	584.80	13,300PCR: 1.19	51.00	15.14%	0.41	237.00	32.01%	-0.164	0.000	-11.683	4.379	Login To Trade
5.334	-15.139	0.001	0.774	34.06%	13.50	0.20	43.84%	514.75	13,400PCR: 0.98	67.10	18.54%	0.20	172.00	31.45%	-0.209	0.001	-13.350	5.094	Login To Trade
5.864	-15.726	0.001	0.730	32.18%	100.35	0.68	42.52%	430.25	13,500PCR: 1.85	91.90	22.49%	1.25	718.60	31.43%	-0.266	0.001	-15.231	5.815	Login To Trade
6.431	-17.116	0.001	0.669	31.94%	69.65	0.28	40.43%	361.00	13,600PCR: 1.73	121.95	26.43%	0.48	314.75	31.27%	-0.328	0.001	-16.694	6.407	Login To Trade
6.974	-18.456	0.001	0.568	31.75%	111.05	0.25	36.48%	268.50	13,750PCR: 1.81	181.30	32.19%	0.46	192.90	31.30%	-0.432	0.001	-18.183	6.972	Login To Trade
7.053	-19.072	0.001	0.532	32.45%	175.90	0.45	34.92%	246.70	13,800PCR: 0.98	201.50	33.96%	0.44	315.40	31.30%	-0.468	0.001	-18.393	7.053	Login To Trade
6.827	-18.351	0.001	0.395	32.26%	726.10	1.83	28.19%	155.00	14,000PCR: 1.04	317.05	40.07%	1.90	695.55	31.52%	-0.608	0.001	-17.900	6.814	Login To Trade
5.711	-16.251	0.001	0.256	34.15%	376.45	1.00	19.92%	90.00	14,250PCR: 0.45	492.95	45.32%	0.45	110.85	31.59%	-0.762	0.001	-14.461	5.494	Login To Trade
4.235	-12.493	0.000	0.155	35.40%	763.95	2.45	12.83%	49.00	14,500PCR: 0.45	710.00	47.72%	1.10	50.85	35.13%	-0.845	0.000	-12.398	4.236	Login To Trade
3.054	-9.513	0.000	0.097	37.38%	307.85	0.75	8.27%	29.85	14,750PCR: 0.13	939.10	49.01%	0.10	7.60	38.76%	-0.894	0.000	-10.480	3.245	Login To Trade
2.175	-7.322	0.000	0.062	40.41%	760.00	2.34	5.34%	19.00	15,000PCR: 0.09	1192.75	49.58%	0.21	4.05	45.35%	-0.912	0.000	-10.661	2.821	Login To Trade
1.623	-5.893	0.000	0.043	43.58%	277.55	0.58	3.69%	13.30	15,250PCR: 0.01	1300.00	99.00%	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.235	-4.775	0.000	0.031	46.39%	360.30	1.99	2.63%	9.40	15,500PCR: 0.00	1521.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-4.314	0.000	0.025	50.35%	25.85	0.18	2.08%	8.15	15,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.747	-3.259	0.000	0.017	52.37%	150.60	0.67	1.41%	5.10	16,000PCR: 0.00	1700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-2.903	0.000	0.014	55.91%	40.20	0.36	1.13%	4.70	16,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-1.913	0.000	0.008	56.40%	46.45	0.35	0.69%	2.75	16,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹13882

14118

Day Range

₹13,650.00 - ₹14,210.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,476,350

CallPut

18.64 L

PCR0.87

16.13 L

Total Volume

8,938,500

CallPut

43.62 L

PCR1.05

45.77 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions