Dixon Techno - Statistics
Dixon Techno
₹11757
11502
Day Range
₹11,550.00 - ₹11,845.00
52w Range
₹9,835.00 - ₹18,471.00
Total Open Interest
3,347,250
CallPut
17.98 L
PCR0.86
15.50 L
Total Volume
6,752,250
CallPut
46.67 L
PCR0.45
20.85 L
Dixon Techno Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2214.40 | 8,200PCR: 631.00 | 6.25 | 1.42% | 0.32 | 46.30 | 78.37% | -0.009 | 0.000 | -1.586 | 0.607 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 6.40 | 1.48% | 0.20 | 2.80 | 73.85% | -0.010 | 0.000 | -1.591 | 0.646 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 9.35 | 2.05% | 0.16 | 5.00 | 73.12% | -0.014 | 0.000 | -2.129 | 0.874 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 12.65 | 2.67% | 0.17 | 9.00 | 71.41% | -0.019 | 0.000 | -2.673 | 1.123 | |||||||
0.00% | 99.00% | 2400.00 | 9,000PCR: 356.14 | 14.70 | 3.24% | 1.25 | 52.60 | 69.27% | -0.024 | 0.000 | -3.128 | 1.355 | |||||||
0.00% | 99.00% | 2410.90 | 9,100PCR: 22.33 | 14.00 | 3.04% | 0.03 | 1.75 | 65.43% | -0.023 | 0.000 | -2.830 | 1.298 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 17.20 | 3.59% | 0.11 | 6.20 | 65.25% | -0.028 | 0.000 | -3.284 | 1.510 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 18.35 | 3.85% | 0.07 | 6.70 | 63.54% | -0.030 | 0.000 | -3.423 | 1.616 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 19.70 | 4.14% | 0.14 | 8.70 | 61.89% | -0.033 | 0.000 | -3.582 | 1.737 | |||||||
70.07% | 46.12% | 2298.00 | 9,500PCR: 17.08 | 20.80 | 4.39% | 0.54 | 69.05 | 60.06% | -0.035 | 0.000 | -3.693 | 1.845 | |||||||
0.00% | 99.00% | 1580.70 | 9,600PCR: 35.25 | 24.15 | 4.99% | 0.07 | 6.15 | 59.27% | -0.041 | 0.000 | -4.097 | 2.074 | |||||||
0.00% | 99.00% | 1802.10 | 9,700PCR: 7.35 | 23.70 | 5.04% | 0.16 | 19.85 | 56.64% | -0.041 | 0.000 | -3.989 | 2.113 | |||||||
0.00% | 99.00% | 1925.65 | 9,800PCR: 4.70 | 28.00 | 5.79% | 0.16 | 21.40 | 55.91% | -0.048 | 0.000 | -4.461 | 2.394 | |||||||
0.00% | 99.00% | 1442.65 | 9,900PCR: 2.83 | 31.00 | 6.35% | 0.16 | 23.70 | 54.66% | -0.054 | 0.000 | -4.752 | 2.608 | |||||||
50.48% | 47.07% | 1781.00 | 10,000PCR: 4.25 | 34.65 | 7.07% | 1.52 | 161.25 | 53.38% | -0.061 | 0.000 | -5.118 | 2.877 | |||||||
0.00% | 99.00% | 1311.85 | 10,100PCR: 1.95 | 38.40 | 7.71% | 0.26 | 11.85 | 52.03% | -0.068 | 0.000 | -5.399 | 3.113 | |||||||
61.49% | 45.17% | 1640.85 | 10,200PCR: 1.40 | 43.55 | 8.61% | 0.35 | 22.15 | 50.75% | -0.077 | 0.000 | -5.812 | 3.436 | |||||||
47.39% | 46.64% | 1495.00 | 10,300PCR: 2.00 | 48.25 | 9.41% | 0.41 | 20.00 | 49.53% | -0.085 | 0.000 | -6.146 | 3.723 | |||||||
58.81% | 44.68% | 1458.25 | 10,400PCR: 1.84 | 56.00 | 10.60% | 0.32 | 43.75 | 48.74% | -0.098 | 0.000 | -6.702 | 4.125 | |||||||
44.95% | 46.26% | 1309.00 | 10,500PCR: 2.31 | 64.75 | 11.84% | 1.14 | 154.05 | 47.55% | -0.112 | 0.000 | -7.191 | 4.537 | |||||||
50.96% | 44.81% | 1250.00 | 10,600PCR: 1.19 | 73.25 | 13.18% | 0.18 | 29.60 | 46.89% | -0.127 | 0.000 | -7.769 | 4.971 | |||||||
48.71% | 44.59% | 1155.00 | 10,700PCR: 1.15 | 86.45 | 14.64% | 0.34 | 36.95 | 45.94% | -0.145 | 0.000 | -8.306 | 5.423 | |||||||
51.62% | 43.48% | 1098.30 | 10,800PCR: 3.86 | 97.70 | 16.46% | 0.59 | 104.05 | 45.23% | -0.167 | 0.000 | -8.983 | 5.958 | |||||||
47.23% | 43.48% | 976.20 | 10,900PCR: 1.93 | 115.00 | 18.13% | 0.24 | 38.20 | 44.66% | -0.188 | 0.000 | -9.579 | 6.435 | |||||||
42.48% | 43.49% | 869.45 | 11,000PCR: 1.23 | 132.20 | 20.15% | 1.53 | 254.35 | 43.81% | -0.216 | 0.000 | -10.180 | 6.971 | |||||||
42.66% | 42.51% | 808.95 | 11,100PCR: 4.25 | 159.35 | 22.07% | 0.74 | 116.25 | 43.56% | -0.242 | 0.000 | -10.824 | 7.454 | |||||||
42.79% | 41.31% | 721.70 | 11,200PCR: 1.49 | 180.30 | 24.30% | 0.39 | 64.50 | 42.98% | -0.276 | 0.000 | -11.404 | 7.959 | |||||||
41.63% | 40.40% | 659.90 | 11,300PCR: 1.38 | 209.70 | 26.35% | 0.31 | 48.60 | 42.80% | -0.308 | 0.000 | -11.960 | 8.383 | |||||||
42.88% | 38.76% | 586.65 | 11,400PCR: 1.00 | 245.15 | 28.51% | 0.28 | 50.20 | 41.80% | -0.344 | 0.000 | -12.219 | 8.769 | |||||||
41.20% | 37.50% | 530.00 | 11,500PCR: 0.75 | 278.15 | 30.57% | 0.84 | 196.60 | 41.96% | -0.380 | 0.000 | -12.697 | 9.078 | |||||||
41.15% | 35.87% | 470.00 | 11,600PCR: 0.81 | 320.00 | 32.81% | 0.39 | 95.55 | 41.26% | -0.422 | 0.000 | -12.822 | 9.323 | |||||||
40.53% | 34.34% | 420.00 | 11,700PCR: 0.75 | 369.00 | 34.68% | 0.34 | 165.85 | 41.73% | -0.460 | 0.000 | -13.161 | 9.461 | |||||||
40.62% | 32.47% | 370.00 | 11,800PCR: 0.38 | 416.00 | 36.73% | 0.28 | 105.15 | 40.74% | -0.504 | 0.000 | -12.904 | 9.502 | |||||||
40.74% | 30.52% | 320.20 | 11,900PCR: 0.49 | 473.60 | 38.32% | 0.14 | 20.85 | 41.28% | -0.540 | 0.000 | -13.020 | 9.464 | |||||||
40.63% | 28.49% | 283.00 | 12,000PCR: 0.21 | 529.00 | 40.15% | 0.56 | 47.50 | 40.76% | -0.585 | 0.000 | -12.621 | 9.289 | |||||||
41.46% | 26.32% | 245.90 | 12,100PCR: 0.19 | 596.30 | 41.66% | 0.04 | 5.75 | 38.94% | -0.626 | 0.000 | -11.723 | 9.032 | |||||||
41.14% | 24.20% | 211.95 | 12,200PCR: 0.06 | 634.85 | 43.09% | 0.03 | 3.70 | 38.66% | -0.666 | 0.000 | -11.175 | 8.673 | |||||||
40.92% | 22.11% | 182.50 | 12,300PCR: 0.03 | 727.20 | 44.02% | 0.01 | 1.25 | 41.20% | -0.690 | 0.000 | -11.550 | 8.411 | |||||||
41.26% | 20.31% | 160.55 | 12,400PCR: 0.01 | 794.85 | 45.20% | 0.00 | 0.35 | 40.47% | -0.727 | 0.000 | -10.683 | 7.921 | |||||||
41.72% | 18.29% | 141.00 | 12,500PCR: 0.10 | 870.00 | 46.34% | 0.10 | 2.60 | 39.60% | -0.766 | 0.000 | -9.637 | 7.302 | |||||||
41.49% | 16.49% | 119.55 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.96% | 14.72% | 104.05 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.07% | 13.19% | 88.00 | 12,800PCR: 0.01 | 2660.00 | 44.95% | 0.00 | 0.00 | 213.13% | -0.492 | 0.000 | -67.550 | 9.509 | |||||||
42.92% | 11.96% | 79.00 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 10.60% | 69.00 | 13,000PCR: 0.10 | 1270.00 | 50.12% | 0.20 | 2.50 | 33.02% | -0.929 | 0.000 | -3.543 | 3.219 | |||||||
43.93% | 9.49% | 60.00 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 8.35% | 52.85 | 13,200PCR: 0.06 | 2700.00 | 45.85% | 0.01 | 0.00 | 188.95% | -0.544 | 0.000 | -59.538 | 9.454 | |||||||
45.07% | 6.60% | 39.40 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.02% | 6.00% | 35.15 | 13,500PCR: 0.06 | 1775.00 | 50.67% | 0.03 | 0.75 | 43.95% | -0.934 | 0.000 | -4.453 | 3.040 | |||||||
47.21% | 5.56% | 34.00 | 13,600PCR: 0.02 | 1850.00 | 51.06% | 0.00 | 0.00 | 37.29% | -0.970 | 0.000 | -2.001 | 1.610 | |||||||
49.38% | 3.48% | 21.00 | 14,000PCR: 0.22 | 2243.20 | 51.35% | 0.28 | 2.00 | 36.87% | -0.989 | 0.000 | -0.838 | 0.682 | |||||||
51.27% | 2.96% | 17.00 | 14,200PCR: 2.03 | 3913.75 | 48.89% | 0.12 | 0.00 | 241.93% | -0.555 | 0.000 | -75.955 | 9.420 | |||||||
