Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 17 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	2709.00	8,000PCR: 8.52	3.15	0.85%	0.28	20.80	82.76%	-0.006	0.000	-1.216	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 21.17	5.40	1.36%	0.19	1.85	83.01%	-0.009	0.000	-1.884	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	16.70	3.21%	0.00	0.00	94.67%	-0.023	0.000	-4.566	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	4.05	1.12%	0.21	1.00	74.71%	-0.008	0.000	-1.470	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	5.00	1.35%	0.30	3.50	73.97%	-0.010	0.000	-1.730	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 106.50	5.05	1.38%	0.11	21.55	71.53%	-0.010	0.000	-1.734	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1277.95	8,700PCR: 6.29	6.05	1.63%	0.02	0.85	70.56%	-0.012	0.000	-1.995	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1839.90	8,800PCR: 10.08	9.50	2.34%	0.07	1.30	72.63%	-0.018	0.000	-2.836	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	10.15	2.51%	0.06	2.85	70.43%	-0.019	0.000	-2.953	0.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.10	99.00%	2383.15	9,000PCR: 6.96	9.80	2.41%	0.66	45.40	67.02%	-0.019	0.000	-2.748	0.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1464.60	9,100PCR: 2.10	8.85	2.38%	0.08	6.60	63.54%	-0.019	0.000	-2.605	0.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	11.95	3.04%	0.09	7.85	63.96%	-0.024	0.000	-3.264	1.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1700.00	9,300PCR: 2.46	14.20	3.54%	0.10	1.90	62.93%	-0.029	0.000	-3.692	1.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1210.30	9,400PCR: 101.00	15.40	3.85%	0.10	2.60	61.10%	-0.032	0.000	-3.887	1.400	Login To Trade
1.179	-2.930	0.000	0.974	54.69%	1.40	0.18	47.71%	1890.85	9,500PCR: 4.32	18.50	4.45%	0.76	62.55	60.12%	-0.037	0.000	-4.366	1.598	Login To Trade
2.173	-6.258	0.000	0.946	63.35%	0.25	0.09	46.86%	1814.95	9,600PCR: 2.10	20.00	4.89%	0.18	8.15	58.29%	-0.041	0.000	-4.630	1.748	Login To Trade
1.091	-2.343	0.000	0.977	47.24%	1.25	0.20	48.01%	1688.40	9,700PCR: 1.24	23.00	5.72%	0.24	27.15	57.56%	-0.049	0.000	-5.258	2.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.54	99.00%	1469.60	9,800PCR: 1.25	28.55	6.58%	0.67	41.35	56.55%	-0.058	0.000	-5.852	2.277	Login To Trade
2.438	-5.990	0.000	0.937	54.05%	1.70	0.26	47.00%	1510.20	9,900PCR: 1.31	33.25	7.50%	0.34	28.20	55.27%	-0.067	0.000	-6.427	2.558	Login To Trade
2.188	-4.772	0.000	0.945	47.97%	14.40	1.47	47.39%	1410.30	10,000PCR: 1.49	36.90	8.54%	2.19	168.20	54.50%	-0.077	0.000	-7.102	2.867	Login To Trade
2.452	-5.184	0.000	0.937	46.51%	2.25	0.27	47.26%	1315.60	10,100PCR: 1.15	46.00	9.79%	0.31	19.60	53.25%	-0.091	0.000	-7.806	3.225	Login To Trade
3.386	-7.754	0.000	0.903	50.38%	0.70	0.28	46.38%	1232.00	10,200PCR: 1.34	55.00	11.21%	0.38	28.25	52.67%	-0.106	0.000	-8.668	3.620	Login To Trade
3.737	-8.274	0.000	0.889	48.71%	1.45	0.30	46.11%	1133.50	10,300PCR: 1.07	64.25	12.68%	0.32	30.20	51.45%	-0.123	0.000	-9.395	4.017	Login To Trade
4.254	-9.451	0.000	0.867	48.87%	3.25	0.32	45.54%	1047.35	10,400PCR: 0.97	74.65	14.21%	0.31	38.25	50.51%	-0.141	0.000	-10.142	4.418	Login To Trade
4.516	-9.462	0.000	0.855	46.10%	30.10	1.21	45.33%	960.15	10,500PCR: 1.03	86.10	15.98%	1.25	149.65	49.80%	-0.163	0.000	-11.002	4.860	Login To Trade
5.423	-12.352	0.000	0.807	50.11%	7.05	0.28	43.86%	896.00	10,600PCR: 0.79	105.00	18.06%	0.22	23.20	49.09%	-0.189	0.000	-11.930	5.347	Login To Trade
5.566	-11.434	0.000	0.798	45.20%	10.60	0.28	43.80%	794.30	10,700PCR: 1.52	120.00	20.23%	0.42	45.80	48.57%	-0.218	0.000	-12.856	5.823	Login To Trade
6.143	-12.731	0.000	0.760	45.59%	26.70	0.37	42.63%	718.00	10,800PCR: 1.01	143.70	22.26%	0.37	90.50	47.39%	-0.247	0.000	-13.454	6.246	Login To Trade
6.614	-13.491	0.000	0.723	44.88%	15.40	0.19	41.46%	637.80	10,900PCR: 1.47	171.40	24.73%	0.29	45.45	46.92%	-0.284	0.000	-14.290	6.701	Login To Trade
6.981	-13.939	0.000	0.690	43.93%	311.45	2.59	40.35%	569.15	11,000PCR: 0.51	195.35	26.77%	1.31	259.00	46.04%	-0.317	0.000	-14.742	7.045	Login To Trade
7.348	-14.517	0.000	0.647	43.46%	51.10	0.18	38.80%	497.20	11,100PCR: 1.47	227.55	29.17%	0.26	58.35	45.36%	-0.358	0.000	-15.222	7.382	Login To Trade
7.618	-14.778	0.001	0.604	42.68%	259.75	0.36	37.19%	435.00	11,200PCR: 1.35	263.10	31.44%	0.49	114.90	44.72%	-0.399	0.000	-15.523	7.636	Login To Trade
7.806	-14.976	0.001	0.557	42.21%	367.50	0.40	35.26%	383.00	11,300PCR: 1.21	304.65	33.72%	0.48	230.20	44.25%	-0.444	0.001	-15.709	7.810	Login To Trade
7.886	-15.194	0.001	0.510	42.39%	365.75	0.52	33.15%	328.00	11,400PCR: 0.62	350.20	35.90%	0.32	120.15	43.72%	-0.490	0.001	-15.669	7.885	Login To Trade
7.851	-14.893	0.001	0.461	41.73%	610.95	1.50	30.87%	277.05	11,500PCR: 0.28	402.05	37.96%	0.41	104.15	43.41%	-0.536	0.001	-15.501	7.856	Login To Trade
7.696	-14.535	0.001	0.413	41.55%	96.50	0.24	28.40%	233.70	11,600PCR: 0.55	468.35	39.79%	0.13	26.85	44.37%	-0.579	0.000	-15.597	7.733	Login To Trade
7.438	-14.068	0.001	0.366	41.61%	74.65	0.25	25.89%	198.00	11,700PCR: 0.47	524.80	41.54%	0.12	16.40	43.50%	-0.625	0.000	-14.827	7.498	Login To Trade
7.096	-13.363	0.000	0.323	41.43%	95.55	0.29	23.40%	165.00	11,800PCR: 0.19	615.00	42.82%	0.05	11.35	46.30%	-0.657	0.000	-15.288	7.265	Login To Trade
6.686	-12.674	0.000	0.283	41.70%	50.15	0.18	20.96%	139.65	11,900PCR: 0.21	662.05	44.65%	0.04	4.90	42.29%	-0.716	0.000	-12.864	6.692	Login To Trade
6.201	-11.621	0.000	0.244	41.23%	542.45	3.19	18.49%	116.00	12,000PCR: 0.09	730.00	45.52%	0.29	7.70	44.07%	-0.742	0.000	-12.796	6.388	Login To Trade
5.643	-10.623	0.000	0.207	41.41%	50.75	0.36	15.99%	95.65	12,100PCR: 0.00	1270.00	43.01%	0.00	0.00	106.28%	-0.595	0.000	-36.990	7.657	Login To Trade
5.175	-9.812	0.000	0.179	41.72%	48.20	0.20	14.06%	75.55	12,200PCR: 0.01	1675.00	43.24%	0.00	0.00	150.47%	-0.553	0.000	-53.448	7.815	Login To Trade
4.646	-8.809	0.000	0.152	41.72%	18.05	0.10	12.07%	62.30	12,300PCR: 0.06	1803.90	43.75%	0.01	0.00	158.15%	-0.558	0.000	-56.056	7.798	Login To Trade
4.199	-8.056	0.000	0.131	42.21%	24.35	0.30	10.48%	52.00	12,400PCR: 0.04	1076.85	48.70%	0.01	0.25	44.49%	-0.857	0.000	-9.031	4.465	Login To Trade
3.691	-7.100	0.000	0.109	42.33%	78.20	0.63	8.82%	42.65	12,500PCR: 0.00	1288.05	47.29%	0.00	0.00	67.60%	-0.771	0.000	-18.398	5.988	Login To Trade
3.400	-6.748	0.000	0.097	43.67%	22.15	0.25	7.88%	35.30	12,600PCR: 0.04	1400.00	47.41%	0.01	0.00	73.53%	-0.767	0.000	-20.188	6.040	Login To Trade
2.702	-5.494	0.000	0.072	44.74%	21.15	0.35	5.83%	26.30	12,800PCR: 0.02	1413.70	50.84%	0.01	0.25	31.25%	-0.983	0.000	-1.174	0.826	Login To Trade
2.185	-4.620	0.000	0.055	46.51%	170.50	1.65	4.43%	21.10	13,000PCR: 0.15	1625.00	50.90%	0.24	2.65	41.02%	-0.966	0.000	-2.771	1.486	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11371.5

11287

Day Range

₹11,270.00 - ₹11,410.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,470,000

CallPut

19.99 L

PCR0.74

14.71 L

Total Volume

5,260,700

CallPut

33.79 L

PCR0.56

18.82 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions