Dixon Techno - Statistics
Dixon Techno
₹14023
14023
Day Range
₹14,023.00 - ₹14,023.00
52w Range
₹9,600.00 - ₹18,471.00
Total Open Interest
3,114,100
CallPut
20.88 L
PCR0.49
10.26 L
Total Volume
2,095,700
CallPut
13.43 L
PCR0.56
7.53 L
Sign up to start trading
+91
Dixon Techno Option Chain
Updated: 11 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
111.91% | 44.75% | 4084.95 | 10,000PCR: 5.90 | 2.25 | 0.57% | 0.06 | 0.15 | 66.41% | -0.004 | 0.000 | -0.752 | 0.317 | |||||||
0.00% | 99.00% | 3003.20 | 11,000PCR: 5.87 | 3.90 | 1.05% | 0.15 | 5.15 | 52.49% | -0.008 | 0.000 | -1.128 | 0.602 | |||||||
0.00% | 99.00% | 2750.00 | 11,250PCR: 22.00 | 7.00 | 1.72% | 0.02 | 0.00 | 51.94% | -0.013 | 0.000 | -1.766 | 0.952 | |||||||
0.00% | 99.00% | 2400.00 | 11,500PCR: 16.33 | 5.60 | 1.54% | 0.15 | 1.60 | 45.90% | -0.012 | 0.000 | -1.447 | 0.882 | |||||||
98.82% | 42.62% | 2507.00 | 11,750PCR: 0.72 | 7.10 | 1.98% | 0.10 | 0.35 | 42.97% | -0.016 | 0.000 | -1.718 | 1.119 | |||||||
83.04% | 43.47% | 2206.80 | 12,000PCR: 9.91 | 9.95 | 2.73% | 0.51 | 16.75 | 40.65% | -0.023 | 0.000 | -2.192 | 1.509 | |||||||
0.00% | 99.00% | 0.00 | 12,250PCR: -- | 11.25 | 3.25% | 0.21 | 3.15 | 36.74% | -0.028 | 0.000 | -2.342 | 1.784 | |||||||
43.33% | 46.76% | 1558.35 | 12,500PCR: 12.84 | 23.55 | 5.72% | 0.62 | 42.00 | 36.74% | -0.052 | 0.000 | -3.837 | 2.923 | |||||||
43.38% | 45.77% | 1339.00 | 12,750PCR: 6.97 | 35.30 | 8.33% | 0.30 | 41.50 | 35.00% | -0.079 | 0.000 | -5.056 | 4.043 | |||||||
35.40% | 45.92% | 1082.00 | 13,000PCR: 2.75 | 59.60 | 12.41% | 1.68 | 134.20 | 34.19% | -0.124 | 0.000 | -6.878 | 5.630 | |||||||
32.62% | 44.68% | 853.40 | 13,250PCR: 2.07 | 96.45 | 17.44% | 0.38 | 55.45 | 33.31% | -0.187 | 0.000 | -8.767 | 7.366 | |||||||
33.72% | 41.78% | 674.30 | 13,500PCR: 2.82 | 152.15 | 23.37% | 1.62 | 100.65 | 32.76% | -0.270 | 0.000 | -10.622 | 9.074 | |||||||
33.07% | 38.30% | 506.80 | 13,750PCR: 1.26 | 236.20 | 29.53% | 0.77 | 56.05 | 32.45% | -0.371 | 0.000 | -12.022 | 10.369 | |||||||
33.45% | 33.72% | 372.00 | 14,000PCR: 0.70 | 355.00 | 35.25% | 1.86 | 250.35 | 33.00% | -0.482 | 0.000 | -12.892 | 10.934 | |||||||
34.25% | 28.59% | 270.80 | 14,250PCR: 0.32 | 500.00 | 39.91% | 0.46 | 35.10 | 33.42% | -0.589 | 0.000 | -12.746 | 10.672 | |||||||
35.10% | 23.39% | 195.00 | 14,500PCR: 0.29 | 678.00 | 43.36% | 1.02 | 9.65 | 34.67% | -0.681 | 0.000 | -12.138 | 9.799 | |||||||
35.92% | 18.49% | 137.25 | 14,750PCR: 0.15 | 853.85 | 46.22% | 0.11 | 0.20 | 33.48% | -0.773 | 0.000 | -9.890 | 8.268 | |||||||
37.11% | 14.36% | 98.60 | 15,000PCR: 0.03 | 1076.00 | 47.79% | 0.08 | 0.40 | 35.63% | -0.827 | 0.000 | -8.943 | 7.024 | |||||||
37.81% | 10.77% | 70.30 | 15,250PCR: 0.09 | 1258.80 | 49.97% | 0.05 | 0.15 | 28.14% | -0.934 | 0.000 | -3.530 | 3.512 | |||||||
39.47% | 8.27% | 51.20 | 15,500PCR: 0.01 | 1525.00 | 49.92% | 0.01 | 0.10 | 36.59% | -0.915 | 0.000 | -5.585 | 4.272 | |||||||
41.05% | 6.38% | 38.80 | 15,750PCR: 0.06 | 1658.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.12% | 5.08% | 31.85 | 16,000PCR: 0.01 | 1890.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.59% | 2.96% | 17.90 | 16,500PCR: 0.05 | 2520.00 | 51.06% | 0.06 | 0.00 | 51.21% | -0.943 | 0.000 | -5.755 | 3.146 | |||||||