Dixon Techno - Statistics
Dixon Techno
₹11546
11371
Day Range
₹11,389.00 - ₹11,571.00
52w Range
₹9,600.00 - ₹18,471.00
Total Open Interest
2,360,800
CallPut
14.13 L
PCR0.67
9.48 L
Total Volume
2,230,400
CallPut
15.17 L
PCR0.47
7.14 L
Sign up to start trading
+91
Dixon Techno Option Chain
Updated: 12 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.53% | 43.78% | 2750.00 | 9,000PCR: 239.50 | 8.30 | 2.09% | 0.24 | 2.90 | 55.18% | -0.016 | 0.000 | -1.563 | 1.020 | |||||||
0.00% | 99.00% | 1948.30 | 9,400PCR: 10.33 | 15.00 | 3.53% | 0.02 | 0.00 | 51.70% | -0.028 | 0.000 | -2.393 | 1.666 | |||||||
82.78% | 43.60% | 2175.00 | 9,600PCR: 11.33 | 11.00 | 3.00% | 0.02 | 0.20 | 44.62% | -0.025 | 0.000 | -1.837 | 1.483 | |||||||
78.86% | 43.32% | 1975.00 | 9,800PCR: 62.50 | 20.00 | 4.85% | 0.13 | 0.20 | 45.17% | -0.041 | 0.000 | -2.840 | 2.264 | |||||||
0.00% | 99.00% | 1529.05 | 10,000PCR: 17.16 | 24.00 | 5.83% | 0.94 | 36.60 | 42.27% | -0.051 | 0.000 | -3.160 | 2.692 | |||||||
79.42% | 41.57% | 1668.20 | 10,200PCR: 315.00 | 28.70 | 7.02% | 0.16 | 6.75 | 39.25% | -0.063 | 0.000 | -3.483 | 3.195 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 36.00 | 8.37% | 0.11 | 0.35 | 39.00% | -0.077 | 0.000 | -4.028 | 3.718 | |||||||
38.82% | 46.48% | 1255.30 | 10,400PCR: 46.60 | 42.55 | 9.61% | 0.12 | 9.95 | 38.18% | -0.090 | 0.000 | -4.441 | 4.188 | |||||||
42.01% | 45.44% | 1184.75 | 10,500PCR: 13.40 | 51.50 | 10.92% | 0.90 | 55.85 | 37.69% | -0.104 | 0.000 | -4.893 | 4.674 | |||||||
0.00% | 99.00% | 872.15 | 10,600PCR: 44.33 | 62.00 | 12.81% | 0.13 | 5.15 | 37.08% | -0.126 | 0.000 | -5.491 | 5.331 | |||||||
0.00% | 99.00% | 851.10 | 10,700PCR: 119.00 | 75.00 | 14.69% | 0.18 | 13.90 | 36.65% | -0.148 | 0.000 | -6.069 | 5.961 | |||||||
36.44% | 44.51% | 902.00 | 10,800PCR: 6.67 | 85.95 | 16.39% | 0.19 | 5.70 | 35.52% | -0.170 | 0.000 | -6.425 | 6.511 | |||||||
72.22% | 38.16% | 1129.90 | 10,900PCR: 12.20 | 106.75 | 18.80% | 0.15 | 8.70 | 35.57% | -0.201 | 0.000 | -7.145 | 7.232 | |||||||
35.48% | 42.81% | 740.35 | 11,000PCR: 1.72 | 131.50 | 21.33% | 1.74 | 214.10 | 35.61% | -0.235 | 0.000 | -7.841 | 7.926 | |||||||
38.74% | 40.98% | 697.20 | 11,100PCR: 1.58 | 155.00 | 23.63% | 0.12 | 26.55 | 35.13% | -0.269 | 0.000 | -8.302 | 8.509 | |||||||
37.66% | 39.89% | 620.00 | 11,200PCR: 2.75 | 185.15 | 26.13% | 0.30 | 34.85 | 34.94% | -0.308 | 0.000 | -8.801 | 9.067 | |||||||
35.26% | 39.07% | 540.90 | 11,300PCR: 1.41 | 225.00 | 28.73% | 0.25 | 28.50 | 35.38% | -0.351 | 0.000 | -9.390 | 9.555 | |||||||
36.01% | 37.11% | 481.45 | 11,400PCR: 1.34 | 265.55 | 31.12% | 0.33 | 87.60 | 35.42% | -0.393 | 0.000 | -9.753 | 9.914 | |||||||
35.89% | 35.36% | 431.00 | 11,500PCR: 0.70 | 309.35 | 33.39% | 0.88 | 128.30 | 35.48% | -0.436 | 0.000 | -10.007 | 10.155 | |||||||
35.96% | 33.46% | 374.70 | 11,600PCR: 0.72 | 361.10 | 35.52% | 0.38 | 20.50 | 35.61% | -0.480 | 0.000 | -10.162 | 10.273 | |||||||
36.22% | 31.47% | 330.55 | 11,700PCR: 0.58 | 412.70 | 37.22% | 0.47 | 11.35 | 36.36% | -0.516 | 0.000 | -10.393 | 10.290 | |||||||
36.41% | 29.41% | 290.00 | 11,800PCR: 0.50 | 460.00 | 39.38% | 0.43 | 6.60 | 34.44% | -0.569 | 0.000 | -9.692 | 10.131 | |||||||
36.56% | 27.30% | 253.10 | 11,900PCR: 0.31 | 523.05 | 41.04% | 0.13 | 3.50 | 34.60% | -0.611 | 0.000 | -9.502 | 9.887 | |||||||
36.87% | 25.21% | 221.65 | 12,000PCR: 0.29 | 588.30 | 42.59% | 0.81 | 5.50 | 34.45% | -0.653 | 0.000 | -9.110 | 9.519 | |||||||
36.67% | 23.02% | 188.60 | 12,100PCR: 0.06 | 822.85 | 42.23% | 0.01 | 0.00 | 51.80% | -0.618 | 0.000 | -14.146 | 9.831 | |||||||
36.89% | 20.95% | 163.00 | 12,200PCR: 0.04 | 754.40 | 44.74% | 0.02 | 0.00 | 37.05% | -0.713 | 0.000 | -9.042 | 8.786 | |||||||
37.40% | 19.08% | 143.15 | 12,300PCR: 0.05 | 1044.90 | 43.51% | 0.01 | 0.00 | 60.72% | -0.641 | 0.000 | -16.261 | 9.641 | |||||||
37.23% | 17.00% | 120.00 | 12,400PCR: 0.03 | 1008.00 | 44.90% | 0.00 | 0.00 | 50.54% | -0.697 | 0.000 | -12.666 | 9.024 | |||||||
37.57% | 15.24% | 103.60 | 12,500PCR: 0.02 | 968.15 | 47.89% | 0.03 | 0.00 | 34.01% | -0.826 | 0.000 | -6.254 | 6.619 | |||||||
37.78% | 13.57% | 86.50 | 12,600PCR: 0.01 | 1140.00 | 46.65% | 0.00 | 0.00 | 48.16% | -0.757 | 0.000 | -10.823 | 8.090 | |||||||
37.96% | 11.98% | 75.45 | 12,700PCR: 0.02 | 1128.00 | 49.01% | 0.00 | 0.00 | 34.04% | -0.871 | 0.000 | -5.145 | 5.441 | |||||||
37.45% | 10.44% | 61.15 | 12,800PCR: 0.07 | 1265.00 | 48.45% | 0.01 | 0.00 | 42.80% | -0.832 | 0.000 | -7.720 | 6.494 | |||||||
38.06% | 9.27% | 51.65 | 12,900PCR: 0.01 | 1352.25 | 48.99% | 0.00 | 0.00 | 42.53% | -0.854 | 0.000 | -6.990 | 5.917 | |||||||
38.02% | 7.99% | 45.20 | 13,000PCR: 0.16 | 1442.00 | 49.64% | 0.25 | 0.05 | 40.79% | -0.885 | 0.000 | -5.685 | 5.018 | |||||||
38.54% | 7.06% | 39.25 | 13,100PCR: 0.01 | 1325.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.22% | 6.31% | 34.55 | 13,200PCR: 0.01 | 1572.05 | 50.94% | 0.00 | 0.00 | 24.17% | -0.990 | 0.000 | -0.456 | 0.679 | |||||||
0.00% | 0.00% | 0.00 | 13,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 3.90% | 20.55 | 13,500PCR: 0.01 | 1965.00 | 50.01% | 0.01 | 0.00 | 56.90% | -0.868 | 0.000 | -8.707 | 5.509 | |||||||