Dixon Techno - Statistics
Dixon Techno
₹13241
13005
Day Range
₹13,125.00 - ₹13,315.00
52w Range
₹9,600.00 - ₹18,471.00
Total Open Interest
4,324,850
CallPut
29.98 L
PCR0.44
13.27 L
Total Volume
2,047,600
CallPut
15.10 L
PCR0.36
5.38 L
Sign up to start trading
+91
Dixon Techno Option Chain
Updated: 21 Sep, 2026 | 10:31 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2157.20 | 11,000PCR: 62.33 | 4.40 | 1.38% | 0.09 | 7.55 | 55.66% | -0.011 | 0.000 | -1.990 | 0.587 | |||||||
0.00% | 99.00% | 1759.70 | 11,500PCR: 16.17 | 6.70 | 2.25% | 0.48 | 22.30 | 46.63% | -0.019 | 0.000 | -2.665 | 0.938 | |||||||
237.47% | 34.29% | 2618.30 | 11,750PCR: 14.08 | 10.50 | 3.42% | 0.17 | 17.10 | 43.64% | -0.030 | 0.000 | -3.639 | 1.369 | |||||||
45.78% | 47.41% | 1290.00 | 12,000PCR: 22.65 | 16.30 | 5.17% | 0.75 | 38.90 | 40.53% | -0.048 | 0.000 | -4.878 | 1.976 | |||||||
0.00% | 99.00% | 988.60 | 12,250PCR: 43.87 | 25.80 | 7.84% | 0.33 | 32.05 | 37.38% | -0.076 | 0.000 | -6.454 | 2.834 | |||||||
33.39% | 46.70% | 792.45 | 12,500PCR: 8.56 | 42.10 | 11.91% | 0.92 | 73.65 | 34.39% | -0.122 | 0.000 | -8.422 | 4.019 | |||||||
31.31% | 44.64% | 576.50 | 12,750PCR: 4.22 | 74.35 | 18.27% | 0.70 | 70.15 | 32.18% | -0.203 | 0.000 | -10.997 | 5.609 | |||||||
30.27% | 40.54% | 388.00 | 13,000PCR: 1.92 | 134.45 | 26.54% | 2.22 | 136.85 | 30.75% | -0.327 | 0.001 | -13.443 | 7.175 | |||||||
29.46% | 34.03% | 238.70 | 13,250PCR: 0.90 | 230.75 | 34.95% | 1.58 | 116.60 | 29.14% | -0.486 | 0.001 | -14.073 | 7.926 | |||||||
29.48% | 25.57% | 134.10 | 13,500PCR: 0.65 | 379.85 | 41.71% | 1.78 | 17.10 | 29.86% | -0.649 | 0.001 | -13.406 | 7.369 | |||||||
30.21% | 17.23% | 72.70 | 13,750PCR: 0.28 | 580.00 | 45.61% | 0.29 | 0.70 | 32.59% | -0.765 | 0.001 | -12.128 | 6.108 | |||||||
31.65% | 10.87% | 40.25 | 14,000PCR: 0.28 | 793.15 | 48.04% | 0.88 | 3.50 | 33.91% | -0.853 | 0.000 | -9.467 | 4.583 | |||||||
33.84% | 6.88% | 24.10 | 14,250PCR: 0.32 | 1035.90 | 49.04% | 0.51 | 0.30 | 38.79% | -0.888 | 0.000 | -8.953 | 3.789 | |||||||
36.44% | 4.55% | 15.85 | 14,500PCR: 0.36 | 1250.00 | 50.32% | 1.33 | 0.90 | 34.30% | -0.956 | 0.000 | -3.847 | 1.841 | |||||||
39.37% | 3.21% | 11.55 | 14,750PCR: 0.14 | 1465.55 | 99.00% | 0.28 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.26% | 8.20 | 15,000PCR: 0.10 | 1770.00 | 50.43% | 0.62 | 0.00 | 54.05% | -0.930 | 0.000 | -8.751 | 2.658 | |||||||
44.86% | 1.68% | 6.45 | 15,250PCR: 0.21 | 2059.00 | 50.27% | 0.18 | 0.00 | 70.31% | -0.899 | 0.000 | -15.028 | 3.508 | |||||||
48.10% | 1.38% | 5.60 | 15,500PCR: 0.03 | 2302.05 | 50.58% | 0.04 | 0.00 | 75.96% | -0.905 | 0.000 | -15.523 | 3.355 | |||||||
52.49% | 1.27% | 5.65 | 15,750PCR: 0.05 | 1629.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.93% | 1.00% | 4.80 | 16,000PCR: 0.04 | 2798.35 | 51.15% | 0.09 | 0.00 | 85.85% | -0.918 | 0.000 | -15.712 | 3.005 | |||||||
61.89% | 0.81% | 4.30 | 16,500PCR: 0.03 | 2142.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.66% | 3.90 | 17,000PCR: 0.00 | 3866.10 | 51.76% | 0.00 | 0.00 | 126.83% | -0.887 | 0.000 | -29.463 | 3.813 | |||||||