Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	2700.00	8,500PCR: 59.25	14.65	3.43%	0.12	3.35	56.40%	-0.025	0.000	-1.917	1.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2062.90	8,600PCR: 147.00	19.60	3.88%	0.07	0.15	55.54%	-0.029	0.000	-2.116	1.981	Login To Trade
6.167	-11.219	0.000	0.876	94.60%	0.00	0.01	42.28%	2775.90	8,700PCR: 2.18	29.25	5.20%	0.01	0.30	57.86%	-0.039	0.000	-2.847	2.558	Login To Trade
6.706	-11.299	0.000	0.860	87.62%	0.00	0.01	42.24%	2480.00	9,000PCR: 65.41	36.00	6.48%	0.95	32.80	54.35%	-0.051	0.000	-3.316	3.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1608.75	9,200PCR: 176.00	48.35	7.98%	0.09	12.10	53.13%	-0.065	0.000	-3.918	3.835	Login To Trade
8.080	-14.647	0.000	0.813	94.27%	0.00	0.00	40.52%	2298.50	9,300PCR: 6.00	45.00	7.82%	0.01	0.00	49.96%	-0.065	0.000	-3.668	3.818	Login To Trade
6.205	-7.181	0.000	0.875	60.18%	0.00	0.00	44.17%	1900.50	9,500PCR: 178.17	74.00	11.07%	0.53	53.90	51.83%	-0.096	0.000	-5.110	5.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	85.40	12.17%	0.10	7.30	51.74%	-0.107	0.000	-5.542	5.570	Login To Trade
5.622	-4.874	0.000	0.891	45.09%	0.30	0.02	45.41%	1560.00	9,800PCR: 4.38	112.20	14.71%	0.07	3.15	51.18%	-0.135	0.000	-6.449	6.553	Login To Trade
7.074	-6.918	0.000	0.848	50.86%	0.00	0.02	43.99%	1507.90	9,900PCR: 2.49	130.00	16.21%	0.05	5.65	51.07%	-0.153	0.000	-6.974	7.101	Login To Trade
6.522	-5.422	0.000	0.866	43.23%	0.45	0.05	44.87%	1378.10	10,000PCR: 20.20	144.55	17.33%	1.05	59.70	50.12%	-0.167	0.000	-7.246	7.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	951.05	10,100PCR: 0.88	167.80	19.10%	0.04	2.95	50.61%	-0.188	0.000	-7.901	8.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	187.45	20.48%	0.05	3.95	50.27%	-0.206	0.000	-8.296	8.582	Login To Trade
10.064	-13.052	0.000	0.724	67.44%	0.00	0.01	39.20%	1359.65	10,300PCR: 5.36	217.85	22.28%	0.07	6.80	50.64%	-0.230	0.000	-8.895	9.135	Login To Trade
9.041	-7.648	0.000	0.775	43.99%	1.45	0.01	42.24%	1067.90	10,400PCR: 16.07	238.65	23.59%	0.12	27.00	49.98%	-0.249	0.000	-9.172	9.543	Login To Trade
9.727	-8.529	0.000	0.742	45.59%	0.85	0.22	41.11%	1006.85	10,500PCR: 2.78	265.00	24.97%	0.61	79.95	49.16%	-0.269	0.000	-9.402	9.946	Login To Trade
10.194	-8.977	0.000	0.717	45.79%	2.20	0.08	40.25%	944.05	10,600PCR: 0.98	301.95	26.77%	0.07	9.30	49.95%	-0.296	0.000	-9.995	10.406	Login To Trade
10.639	-9.443	0.000	0.689	46.16%	3.25	0.12	39.26%	881.60	10,700PCR: 1.03	335.50	28.29%	0.13	17.70	49.74%	-0.320	0.000	-10.306	10.774	Login To Trade
11.083	-10.419	0.000	0.656	48.88%	6.85	0.09	37.88%	849.00	10,800PCR: 2.35	366.30	29.70%	0.22	18.70	49.07%	-0.344	0.000	-10.465	11.089	Login To Trade
11.336	-10.042	0.000	0.633	46.07%	2.55	0.10	37.17%	754.30	10,900PCR: 1.20	410.95	31.31%	0.12	22.15	49.26%	-0.372	0.000	-10.787	11.388	Login To Trade
11.613	-10.920	0.000	0.603	48.90%	69.15	0.88	35.80%	733.00	11,000PCR: 0.95	451.05	32.69%	0.84	145.85	49.12%	-0.397	0.000	-10.971	11.615	Login To Trade
11.797	-11.140	0.000	0.576	49.10%	47.35	0.27	34.66%	681.65	11,100PCR: 1.25	498.30	34.10%	0.34	54.80	49.20%	-0.424	0.000	-11.163	11.798	Login To Trade
11.925	-11.337	0.000	0.549	49.44%	75.70	0.36	33.48%	627.65	11,200PCR: 0.99	545.05	35.44%	0.35	84.95	49.02%	-0.451	0.000	-11.241	11.925	Login To Trade
11.996	-11.485	0.000	0.522	49.78%	63.20	0.31	32.27%	576.60	11,300PCR: 0.66	595.00	36.73%	0.20	44.80	48.87%	-0.478	0.000	-11.274	11.997	Login To Trade
12.015	-11.472	0.000	0.496	49.65%	51.80	0.29	31.05%	543.20	11,400PCR: 0.47	653.15	37.97%	0.14	20.00	49.19%	-0.505	0.000	-11.364	12.014	Login To Trade
11.979	-11.337	0.000	0.469	49.22%	200.65	1.41	29.79%	495.00	11,500PCR: 0.34	714.05	39.13%	0.49	24.60	49.51%	-0.531	0.000	-11.407	11.980	Login To Trade
11.891	-11.264	0.000	0.443	49.26%	36.10	0.25	28.50%	455.00	11,600PCR: 0.40	776.85	40.22%	0.10	4.40	49.79%	-0.556	0.000	-11.391	11.896	Login To Trade
11.747	-11.024	0.000	0.416	48.80%	19.00	0.15	27.15%	411.80	11,700PCR: 0.69	859.85	41.17%	0.10	1.75	51.57%	-0.577	0.000	-11.693	11.791	Login To Trade
11.557	-10.804	0.000	0.390	48.61%	20.40	0.13	25.80%	374.50	11,800PCR: 0.25	896.25	42.23%	0.03	0.85	49.20%	-0.608	0.000	-10.950	11.573	Login To Trade
11.313	-10.625	0.000	0.365	48.84%	3.20	0.05	24.40%	342.00	11,900PCR: 0.73	993.80	43.03%	0.04	5.60	51.59%	-0.625	0.000	-11.320	11.410	Login To Trade
11.084	-10.504	0.000	0.344	49.28%	192.10	1.76	23.21%	319.50	12,000PCR: 0.32	1040.00	43.92%	0.56	4.95	49.89%	-0.653	0.000	-10.664	11.115	Login To Trade
10.732	-10.064	0.000	0.318	48.77%	5.95	0.05	21.72%	282.30	12,100PCR: 0.75	1045.00	45.37%	0.04	0.05	43.27%	-0.709	0.000	-8.591	10.323	Login To Trade
10.433	-9.825	0.000	0.298	48.97%	12.00	0.10	20.52%	259.75	12,200PCR: 0.26	1240.00	45.02%	0.03	0.10	55.09%	-0.676	0.000	-11.469	10.826	Login To Trade
10.047	-9.459	0.000	0.275	48.96%	4.50	0.04	19.15%	233.80	12,300PCR: 0.13	1100.00	48.36%	0.01	0.00	31.72%	-0.837	0.000	-4.530	7.426	Login To Trade
9.488	-8.586	0.000	0.246	47.06%	4.50	0.05	17.44%	194.60	12,400PCR: 0.46	1215.55	48.25%	0.02	0.00	36.30%	-0.822	0.000	-5.473	7.840	Login To Trade
9.326	-8.841	0.000	0.238	49.29%	120.40	0.83	16.83%	194.00	12,500PCR: 0.05	1309.95	48.74%	0.04	0.00	36.88%	-0.840	0.000	-5.194	7.324	Login To Trade
8.860	-8.319	0.000	0.217	48.83%	7.05	0.04	15.51%	172.00	12,600PCR: 0.28	1265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.005	-7.522	0.000	0.184	48.86%	21.60	0.36	13.26%	141.00	12,800PCR: 0.12	1475.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.179	-6.776	0.000	0.155	49.08%	198.30	1.29	11.28%	113.00	13,000PCR: 0.22	1915.00	48.74%	0.28	1.50	59.91%	-0.790	0.000	-10.010	8.689	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11166.5

11325

Day Range

₹11,006.00 - ₹11,300.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

1,756,600

CallPut

9.42 L

PCR0.86

8.15 L

Total Volume

1,932,150

CallPut

11.71 L

PCR0.65

7.61 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions