Divis Laboratories - Statistics
Divis Laboratories
₹6732
6753
Day Range
₹6,727.00 - ₹6,815.00
52w Range
₹5,636.50 - ₹7,071.50
Total Open Interest
2,944,900
CallPut
14.88 L
PCR0.98
14.57 L
Total Volume
2,003,800
CallPut
13.02 L
PCR0.54
7.02 L
Divis Laboratories Option Chain
Updated: 10 Jun, 2026 | 13:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 1.15 | 0.80% | 0.03 | 12.70 | 32.96% | -0.006 | 0.000 | -0.238 | 0.290 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 1.60 | 1.12% | 0.01 | 0.00 | 31.74% | -0.009 | 0.000 | -0.312 | 0.396 | |||||||
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 1.50 | 1.17% | 0.07 | 0.10 | 28.56% | -0.010 | 0.000 | -0.297 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 2.05 | 1.55% | 0.02 | 0.00 | 26.73% | -0.013 | 0.000 | -0.363 | 0.546 | |||||||
0.00% | 99.00% | 0.00 | 5,950PCR: -- | 6.65 | 3.84% | 0.00 | 0.00 | 30.58% | -0.034 | 0.000 | -0.911 | 1.197 | |||||||
46.30% | 45.37% | 819.85 | 6,000PCR: 705.00 | 2.40 | 1.91% | 0.71 | 8.20 | 24.41% | -0.017 | 0.000 | -0.403 | 0.664 | |||||||
0.00% | 99.00% | 0.00 | 6,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.90 | 2.44% | 1.22 | 33.90 | 22.22% | -0.022 | 0.000 | -0.462 | 0.835 | |||||||
0.00% | 99.00% | 0.00 | 6,150PCR: -- | 5.15 | 3.85% | 0.02 | 0.10 | 22.83% | -0.035 | 0.000 | -0.704 | 1.238 | |||||||
0.00% | 99.00% | 415.15 | 6,200PCR: 17.90 | 5.65 | 4.32% | 0.56 | 12.40 | 21.61% | -0.040 | 0.000 | -0.740 | 1.376 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 7.20 | 5.36% | 0.06 | 2.40 | 21.00% | -0.051 | 0.000 | -0.867 | 1.659 | |||||||
28.44% | 45.91% | 499.90 | 6,300PCR: 95.00 | 12.15 | 7.87% | 1.05 | 59.20 | 21.73% | -0.077 | 0.000 | -1.238 | 2.288 | |||||||
0.00% | 99.00% | 285.25 | 6,350PCR: 13.00 | 38.00 | 15.24% | 0.01 | 0.00 | 27.92% | -0.159 | 0.001 | -2.668 | 3.840 | |||||||
0.00% | 99.00% | 303.00 | 6,400PCR: 20.28 | 20.40 | 11.91% | 0.65 | 50.10 | 20.84% | -0.122 | 0.001 | -1.670 | 3.219 | |||||||
20.45% | 45.79% | 342.10 | 6,450PCR: 10.20 | 26.75 | 14.52% | 0.15 | 6.20 | 20.52% | -0.154 | 0.001 | -1.925 | 3.768 | |||||||
32.23% | 41.26% | 360.85 | 6,500PCR: 4.93 | 34.50 | 17.40% | 3.41 | 99.50 | 20.16% | -0.191 | 0.001 | -2.170 | 4.325 | |||||||
25.65% | 41.59% | 290.15 | 6,550PCR: 8.28 | 45.80 | 20.82% | 1.52 | 17.50 | 20.08% | -0.239 | 0.001 | -2.458 | 4.919 | |||||||
19.91% | 41.76% | 225.10 | 6,600PCR: 1.96 | 59.90 | 24.32% | 1.88 | 75.30 | 20.16% | -0.291 | 0.001 | -2.731 | 5.442 | |||||||
20.46% | 39.58% | 195.00 | 6,650PCR: 1.58 | 76.70 | 27.79% | 0.36 | 37.10 | 20.16% | -0.348 | 0.001 | -2.943 | 5.867 | |||||||
20.48% | 37.26% | 165.00 | 6,700PCR: 1.03 | 95.95 | 31.11% | 0.92 | 123.60 | 20.07% | -0.408 | 0.001 | -3.078 | 6.163 | |||||||
20.49% | 34.67% | 138.00 | 6,750PCR: 1.03 | 119.00 | 34.31% | 0.59 | 55.30 | 20.02% | -0.471 | 0.001 | -3.147 | 6.315 | |||||||
20.42% | 31.82% | 113.50 | 6,800PCR: 0.42 | 144.60 | 37.12% | 0.59 | 82.60 | 20.03% | -0.532 | 0.001 | -3.147 | 6.312 | |||||||
20.55% | 28.79% | 93.45 | 6,850PCR: 1.07 | 174.50 | 39.71% | 0.24 | 10.10 | 20.07% | -0.595 | 0.001 | -3.072 | 6.152 | |||||||
20.60% | 25.66% | 75.55 | 6,900PCR: 0.29 | 208.55 | 41.77% | 0.28 | 12.60 | 20.51% | -0.649 | 0.001 | -3.005 | 5.887 | |||||||
20.60% | 22.40% | 59.95 | 6,950PCR: 0.19 | 233.70 | 44.22% | 0.03 | 0.00 | 18.62% | -0.724 | 0.001 | -2.459 | 5.307 | |||||||
20.94% | 19.56% | 49.00 | 7,000PCR: 0.06 | 250.00 | 47.60% | 0.13 | 2.90 | 13.67% | -0.851 | 0.001 | -1.253 | 3.681 | |||||||
21.00% | 16.58% | 38.30 | 7,050PCR: 0.06 | 287.75 | 49.71% | 0.02 | 0.00 | 10.44% | -0.953 | 0.001 | -0.408 | 1.570 | |||||||
21.10% | 13.96% | 30.15 | 7,100PCR: 0.01 | 357.70 | 47.64% | 0.02 | 0.00 | 20.02% | -0.840 | 0.001 | -1.925 | 3.863 | |||||||
21.30% | 11.57% | 23.55 | 7,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.79% | 9.80% | 19.40 | 7,200PCR: 0.06 | 420.15 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 8.55% | 17.00 | 7,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.98% | 7.09% | 13.65 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 5.83% | 10.90 | 7,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.00% | 9.35 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.55% | 6.50 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 2.38% | 4.30 | 7,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.99% | 3.75 | 7,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
