Divis Laboratories - Statistics
Divis Laboratories
₹6508
6534
Day Range
₹6,429.00 - ₹6,547.00
52w Range
₹5,636.50 - ₹7,071.50
Total Open Interest
778,400
CallPut
4.49 L
PCR0.73
3.29 L
Total Volume
811,800
CallPut
5.53 L
PCR0.47
2.58 L
Divis Laboratories Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1091.20 | 5,300PCR: 0.75 | 4.60 | 2.31% | 0.00 | 3.90 | 38.33% | -0.018 | 0.000 | -0.579 | 0.785 | |||||||
0.00% | 99.00% | 1115.20 | 5,350PCR: 1.20 | 15.90 | 5.58% | 0.01 | 0.00 | 46.51% | -0.045 | 0.000 | -1.493 | 1.669 | |||||||
0.00% | 99.00% | 911.70 | 5,400PCR: 11.00 | 5.10 | 2.60% | 0.02 | 3.50 | 35.89% | -0.021 | 0.000 | -0.613 | 0.888 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 9.00 | 4.33% | 0.02 | 0.80 | 33.69% | -0.037 | 0.000 | -0.917 | 1.415 | |||||||
0.00% | 99.00% | 679.95 | 5,700PCR: 22.00 | 12.80 | 5.90% | 0.02 | 1.50 | 32.17% | -0.052 | 0.000 | -1.152 | 1.863 | |||||||
0.00% | 99.00% | 701.40 | 5,800PCR: 353.00 | 18.20 | 7.92% | 0.35 | 41.10 | 31.31% | -0.073 | 0.000 | -1.448 | 2.406 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 27.40 | 10.78% | 0.01 | 1.00 | 30.98% | -0.103 | 0.000 | -1.861 | 3.123 | |||||||
0.00% | 99.00% | 0.00 | 5,950PCR: -- | 48.95 | 15.01% | 0.03 | 0.00 | 34.94% | -0.149 | 0.000 | -2.718 | 4.044 | |||||||
35.19% | 44.31% | 587.20 | 6,000PCR: 6.19 | 37.60 | 13.73% | 0.50 | 26.20 | 29.98% | -0.137 | 0.000 | -2.203 | 3.821 | |||||||
0.00% | 99.00% | 0.00 | 6,050PCR: -- | 44.10 | 15.44% | 0.06 | 1.80 | 29.54% | -0.158 | 0.001 | -2.386 | 4.199 | |||||||
26.87% | 45.04% | 469.75 | 6,100PCR: 18.75 | 55.15 | 17.74% | 0.08 | 6.70 | 29.85% | -0.186 | 0.001 | -2.682 | 4.673 | |||||||
0.00% | 99.00% | 0.00 | 6,150PCR: -- | 65.55 | 19.71% | 0.06 | 2.10 | 29.51% | -0.213 | 0.001 | -2.872 | 5.061 | |||||||
0.00% | 99.00% | 295.00 | 6,200PCR: 27.60 | 81.05 | 22.30% | 0.14 | 4.80 | 30.21% | -0.248 | 0.001 | -3.206 | 5.517 | |||||||
29.59% | 41.42% | 370.00 | 6,250PCR: 2.71 | 93.70 | 24.34% | 0.10 | 8.90 | 29.88% | -0.279 | 0.001 | -3.364 | 5.855 | |||||||
31.80% | 39.73% | 349.90 | 6,300PCR: 1.29 | 108.35 | 26.45% | 0.33 | 12.10 | 29.62% | -0.312 | 0.001 | -3.512 | 6.167 | |||||||
29.54% | 38.92% | 303.80 | 6,350PCR: 2.23 | 124.40 | 28.54% | 0.22 | 8.80 | 29.33% | -0.347 | 0.001 | -3.630 | 6.436 | |||||||
30.49% | 37.31% | 280.00 | 6,400PCR: 1.32 | 147.35 | 30.78% | 0.38 | 37.90 | 29.80% | -0.386 | 0.001 | -3.821 | 6.667 | |||||||
29.94% | 35.87% | 248.10 | 6,450PCR: 1.30 | 156.50 | 32.52% | 0.23 | 17.00 | 27.94% | -0.421 | 0.001 | -3.662 | 6.815 | |||||||
30.55% | 34.18% | 226.10 | 6,500PCR: 0.67 | 187.55 | 34.65% | 0.57 | 69.80 | 29.02% | -0.463 | 0.001 | -3.862 | 6.920 | |||||||
30.91% | 32.47% | 204.40 | 6,550PCR: 0.71 | 203.45 | 36.48% | 0.08 | 5.90 | 27.62% | -0.503 | 0.001 | -3.692 | 6.950 | |||||||
30.35% | 30.70% | 178.00 | 6,600PCR: 0.00 | 238.00 | 38.24% | 0.00 | 0.00 | 28.61% | -0.542 | 0.001 | -3.803 | 6.912 | |||||||
30.01% | 28.80% | 155.15 | 6,650PCR: 0.36 | 265.35 | 39.89% | 0.04 | 0.00 | 28.29% | -0.582 | 0.001 | -3.701 | 6.803 | |||||||
30.69% | 27.01% | 140.80 | 6,700PCR: 0.15 | 299.65 | 41.31% | 0.05 | 4.70 | 28.70% | -0.618 | 0.001 | -3.666 | 6.643 | |||||||
30.35% | 25.03% | 121.50 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.80% | 22.93% | 102.60 | 6,800PCR: 0.01 | 510.00 | 41.74% | 0.00 | 0.00 | 50.45% | -0.593 | 0.000 | -6.558 | 6.760 | |||||||
30.46% | 21.23% | 92.75 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.85% | 19.08% | 76.95 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.03% | 18.26% | 77.75 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.57% | 15.31% | 55.10 | 7,000PCR: 0.02 | 575.00 | 45.89% | 0.01 | 0.00 | 38.56% | -0.735 | 0.001 | -4.235 | 5.711 | |||||||
30.18% | 13.96% | 49.50 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.98% | 12.26% | 41.25 | 7,100PCR: 0.01 | 800.00 | 44.98% | 0.00 | 0.00 | 63.28% | -0.660 | 0.000 | -7.767 | 6.383 | |||||||
0.00% | 0.00% | 0.00 | 7,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.88% | 9.36% | 28.85 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 7.08% | 20.55 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.30% | 14.60 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
