Divis Laboratories Option Chain

Updated: 18 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1924.45	6,800PCR: 16.00	1.75	0.64%	0.02	0.00	72.27%	-0.004	0.000	-0.706	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2004.00	7,000PCR: 4.50	1.50	0.61%	0.07	6.00	65.43%	-0.004	0.000	-0.631	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1501.35	7,100PCR: 11.00	2.15	0.82%	0.01	0.00	64.94%	-0.006	0.000	-0.824	0.279	Login To Trade
1.180	-4.579	0.000	0.968	85.33%	0.00	0.02	46.52%	2178.60	7,200PCR: 0.50	2.00	0.81%	0.01	0.10	61.52%	-0.006	0.000	-0.776	0.277	Login To Trade
3.354	-21.287	0.000	0.874	139.53%	0.00	0.03	42.46%	2217.75	7,300PCR: 0.85	1.90	0.78%	0.02	2.20	58.11%	-0.006	0.000	-0.724	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1808.00	7,400PCR: 34.71	2.25	0.95%	0.24	40.60	56.64%	-0.007	0.000	-0.852	0.331	Login To Trade
2.093	-8.524	0.000	0.934	89.54%	0.00	0.02	45.68%	1905.00	7,500PCR: 3.64	2.15	0.93%	0.08	0.20	53.22%	-0.007	0.000	-0.790	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1617.00	7,600PCR: 1.60	2.25	1.01%	0.02	0.00	50.78%	-0.008	0.000	-0.825	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1315.00	7,700PCR: 0.40	3.50	1.48%	0.01	0.00	50.78%	-0.012	0.000	-1.166	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1402.00	7,800PCR: 4.87	1.90	0.96%	0.15	1.10	44.19%	-0.008	0.000	-0.704	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	810.00	7,900PCR: 47.00	3.00	1.42%	0.05	0.20	43.95%	-0.012	0.000	-1.004	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	1343.80	8,000PCR: 7.39	3.60	1.74%	0.98	19.80	42.24%	-0.015	0.000	-1.160	0.604	Login To Trade
4.204	-18.851	0.000	0.824	98.60%	0.00	0.02	42.56%	1425.00	8,100PCR: 31.25	3.00	1.57%	0.63	6.80	38.21%	-0.013	0.000	-0.972	0.559	Login To Trade
2.587	-6.876	0.000	0.912	58.44%	0.20	0.03	46.30%	1200.00	8,200PCR: 3.94	3.00	1.66%	0.13	1.30	35.40%	-0.015	0.000	-0.960	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	827.10	8,300PCR: 9.77	4.85	2.52%	0.30	9.80	35.03%	-0.022	0.000	-1.377	0.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	765.85	8,400PCR: 5.42	5.05	2.76%	0.76	6.70	32.23%	-0.025	0.000	-1.384	0.944	Login To Trade
2.066	-3.527	0.000	0.935	37.54%	1.00	0.28	47.54%	877.85	8,500PCR: 3.74	6.90	3.70%	1.03	24.60	30.88%	-0.034	0.000	-1.722	1.226	Login To Trade
3.098	-5.830	0.000	0.888	41.38%	0.20	0.50	46.34%	797.70	8,600PCR: 3.21	8.60	4.67%	1.59	53.50	28.99%	-0.044	0.000	-1.986	1.506	Login To Trade
3.003	-4.756	0.000	0.893	34.82%	1.00	0.32	46.69%	690.00	8,700PCR: 1.96	10.85	5.92%	0.63	31.70	27.04%	-0.057	0.000	-2.281	1.855	Login To Trade
3.187	-4.424	0.000	0.883	30.52%	0.30	0.38	46.62%	588.95	8,800PCR: 2.16	15.00	7.96%	0.83	63.70	25.54%	-0.079	0.000	-2.771	2.385	Login To Trade
4.238	-6.265	0.001	0.822	32.50%	0.70	0.26	44.94%	512.35	8,900PCR: 3.22	19.10	10.15%	0.85	142.30	23.41%	-0.104	0.001	-3.116	2.927	Login To Trade
3.063	-2.606	0.001	0.890	18.71%	14.90	1.04	47.20%	376.40	9,000PCR: 1.56	29.20	14.16%	1.62	257.30	22.40%	-0.152	0.001	-3.891	3.819	Login To Trade
4.896	-4.954	0.001	0.773	22.25%	22.60	0.72	43.92%	308.40	9,100PCR: 1.44	44.05	19.16%	1.03	164.60	21.22%	-0.218	0.001	-4.623	4.789	Login To Trade
5.626	-4.877	0.001	0.702	19.06%	78.50	1.20	41.78%	217.30	9,200PCR: 0.85	69.30	25.38%	1.02	224.80	20.81%	-0.312	0.001	-5.441	5.747	Login To Trade
6.344	-5.649	0.001	0.582	19.58%	307.30	1.19	37.23%	159.00	9,300PCR: 0.69	105.40	31.65%	0.82	348.70	20.49%	-0.424	0.001	-5.928	6.360	Login To Trade
6.439	-5.858	0.001	0.456	20.00%	803.30	1.23	31.51%	110.00	9,400PCR: 0.71	155.75	37.28%	0.87	359.60	20.58%	-0.543	0.001	-6.031	6.442	Login To Trade
5.959	-5.513	0.001	0.341	20.34%	594.80	2.26	25.36%	73.50	9,500PCR: 0.45	215.45	41.83%	1.02	108.90	20.29%	-0.659	0.001	-5.498	5.957	Login To Trade
5.140	-4.880	0.001	0.248	20.87%	400.40	2.97	19.54%	48.00	9,600PCR: 0.15	290.75	44.99%	0.43	16.60	20.89%	-0.754	0.001	-4.865	5.120	Login To Trade
4.160	-4.077	0.001	0.173	21.55%	199.50	1.23	14.30%	33.15	9,700PCR: 0.11	347.75	49.15%	0.13	0.40	14.22%	-0.924	0.001	-1.500	2.320	Login To Trade
3.311	-3.382	0.001	0.123	22.46%	161.00	1.82	10.47%	21.85	9,800PCR: 0.03	792.50	42.16%	0.06	0.00	82.17%	-0.599	0.000	-23.469	6.280	Login To Trade
2.588	-2.766	0.000	0.088	23.50%	119.30	1.07	7.59%	15.65	9,900PCR: 0.12	468.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.034	-2.284	0.000	0.064	24.69%	188.80	1.67	5.58%	11.15	10,000PCR: 0.01	610.00	99.00%	0.01	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.613	-1.903	0.000	0.048	25.94%	20.50	0.14	4.18%	8.15	10,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.312	-1.632	0.000	0.037	27.34%	32.60	0.39	3.23%	6.40	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.097	-1.440	0.000	0.030	28.87%	28.50	0.08	2.59%	5.30	10,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.914	-1.259	0.000	0.024	30.27%	26.80	0.50	2.07%	4.30	10,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-1.165	0.000	0.019	34.06%	5.40	0.14	1.62%	3.75	10,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹9375

9323

Day Range

₹9,328.50 - ₹9,445.00

52w Range

₹5,636.50 - ₹9,615.00

Total Open Interest

3,542,900

CallPut

19.89 L

PCR0.78

15.54 L

Total Volume

4,899,300

CallPut

30.08 L

PCR0.63

18.92 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions