Divis Laboratories Option Chain

Updated: 10 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.934	-3.211	0.000	0.977	103.15%	0.00	0.01	45.46%	2715.50	5,600PCR: 0.46	1.00	0.40%	0.01	18.50	71.29%	-0.003	0.000	-0.321	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1190.00	6,200PCR: 13.00	0.70	0.37%	0.01	5.10	52.73%	-0.003	0.000	-0.246	0.140	Login To Trade
1.528	-3.982	0.000	0.957	78.13%	0.00	0.00	46.11%	1923.25	6,400PCR: 5.00	3.00	1.22%	0.01	0.00	55.66%	-0.009	0.000	-0.770	0.415	Login To Trade
2.764	-9.011	0.000	0.909	97.78%	0.00	0.03	44.23%	1875.00	6,500PCR: 7.54	2.00	0.91%	0.20	1.00	50.05%	-0.007	0.000	-0.544	0.326	Login To Trade
1.552	-3.554	0.000	0.956	68.66%	0.00	0.00	46.48%	1715.20	6,600PCR: 7.25	2.50	1.13%	0.03	0.00	48.58%	-0.009	0.000	-0.647	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	786.70	6,700PCR: 160.33	1.50	0.78%	0.48	0.50	42.97%	-0.006	0.000	-0.421	0.294	Login To Trade
3.730	-12.410	0.000	0.861	99.76%	0.00	0.07	42.92%	1624.00	6,800PCR: 4.21	3.00	1.42%	0.30	58.80	44.07%	-0.011	0.000	-0.741	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	962.35	6,900PCR: 17.80	4.05	1.87%	0.27	1.60	42.85%	-0.015	0.000	-0.926	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	1250.00	7,000PCR: 8.06	5.70	2.54%	0.71	11.10	42.11%	-0.021	0.000	-1.202	0.856	Login To Trade
4.436	-13.938	0.000	0.818	94.22%	0.00	0.02	41.97%	1365.00	7,100PCR: 30.05	5.00	2.40%	0.66	0.30	38.21%	-0.020	0.000	-1.055	0.828	Login To Trade
1.305	-1.716	0.000	0.965	39.43%	4.00	0.23	47.84%	1103.00	7,200PCR: 2.89	8.00	3.56%	0.66	13.20	38.33%	-0.031	0.000	-1.500	1.174	Login To Trade
2.099	-2.976	0.000	0.936	42.51%	0.00	0.53	47.14%	1014.00	7,300PCR: 0.87	10.45	4.56%	0.46	9.00	36.87%	-0.041	0.000	-1.798	1.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	893.35	7,400PCR: 1.99	11.50	5.18%	0.54	28.80	34.30%	-0.047	0.000	-1.888	1.651	Login To Trade
0.318	-0.215	0.000	0.993	20.26%	1.30	0.39	49.09%	794.25	7,500PCR: 3.55	14.60	6.48%	1.38	36.90	32.65%	-0.060	0.000	-2.188	2.009	Login To Trade
3.431	-4.406	0.000	0.876	38.51%	4.30	0.31	45.93%	734.50	7,600PCR: 2.44	18.95	8.17%	0.75	22.20	31.10%	-0.078	0.000	-2.548	2.457	Login To Trade
3.068	-3.073	0.000	0.894	30.03%	0.60	0.38	46.72%	619.70	7,700PCR: 2.48	25.30	10.46%	0.94	48.10	29.75%	-0.104	0.000	-3.003	3.026	Login To Trade
4.308	-4.794	0.001	0.827	33.37%	8.90	0.42	44.84%	547.40	7,800PCR: 2.03	31.40	12.78%	0.86	46.20	27.69%	-0.131	0.001	-3.304	3.577	Login To Trade
4.937	-5.263	0.001	0.783	31.97%	2.80	0.40	43.65%	462.25	7,900PCR: 1.48	44.50	16.55%	0.59	34.40	26.79%	-0.178	0.001	-3.916	4.383	Login To Trade
5.288	-4.736	0.001	0.755	26.86%	11.40	0.91	43.01%	361.00	8,000PCR: 1.73	61.00	20.73%	1.58	121.00	25.60%	-0.236	0.001	-4.418	5.174	Login To Trade
6.070	-5.640	0.001	0.672	27.86%	11.00	0.33	40.19%	297.30	8,100PCR: 2.10	85.00	25.72%	0.70	80.40	25.05%	-0.312	0.001	-4.968	5.946	Login To Trade
6.509	-5.571	0.001	0.596	25.67%	48.30	0.87	37.40%	221.90	8,200PCR: 1.12	119.30	30.71%	0.98	117.90	24.26%	-0.399	0.001	-5.252	6.491	Login To Trade
6.705	-5.511	0.001	0.504	24.64%	210.00	1.31	33.44%	164.45	8,300PCR: 0.71	164.25	35.55%	0.92	144.90	24.00%	-0.497	0.001	-5.367	6.705	Login To Trade
6.529	-5.352	0.001	0.409	24.58%	188.60	2.11	28.74%	120.00	8,400PCR: 0.45	215.00	39.81%	0.96	38.90	23.33%	-0.597	0.001	-5.062	6.506	Login To Trade
6.022	-4.986	0.001	0.322	24.83%	200.50	2.45	23.83%	83.90	8,500PCR: 0.18	280.10	43.30%	0.43	23.90	22.92%	-0.694	0.001	-4.509	5.899	Login To Trade
5.283	-4.406	0.001	0.245	25.01%	103.30	0.98	19.02%	60.00	8,600PCR: 0.23	350.90	46.11%	0.23	3.60	22.05%	-0.785	0.001	-3.610	4.909	Login To Trade
4.465	-3.790	0.001	0.184	25.45%	118.60	0.69	14.77%	41.85	8,700PCR: 0.15	445.05	47.29%	0.10	0.20	24.72%	-0.824	0.001	-3.587	4.351	Login To Trade
3.689	-3.214	0.001	0.137	26.12%	157.50	1.79	11.31%	30.00	8,800PCR: 0.03	532.00	48.57%	0.06	0.20	24.90%	-0.875	0.001	-2.877	3.464	Login To Trade
2.996	-2.683	0.000	0.102	26.86%	73.70	0.25	8.56%	21.90	8,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.454	-2.283	0.000	0.078	27.89%	86.60	1.50	6.60%	16.70	9,000PCR: 0.03	705.00	99.00%	0.04	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.985	-1.907	0.000	0.059	28.81%	3.30	0.02	5.04%	12.05	9,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.613	-1.602	0.000	0.046	29.79%	22.50	0.33	3.88%	9.20	9,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.026	-1.073	0.000	0.026	31.37%	14.10	0.41	2.22%	5.20	9,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.660	0.000	0.014	32.35%	0.50	0.01	1.20%	2.70	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹8300

8275

Day Range

₹8,258.50 - ₹8,350.00

52w Range

₹5,636.50 - ₹8,585.00

Total Open Interest

3,198,000

CallPut

17.14 L

PCR0.87

14.84 L

Total Volume

2,138,700

CallPut

12.72 L

PCR0.68

8.67 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions