Divis Laboratories Option Chain

Updated: 07 Aug, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.062	-6.875	0.000	0.944	119.96%	0.00	0.01	43.67%	2715.50	5,600PCR: 0.31	1.20	0.47%	0.00	15.90	65.43%	-0.003	0.000	-0.310	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1190.00	6,200PCR: 12.00	1.90	0.80%	0.01	2.60	52.25%	-0.006	0.000	-0.440	0.303	Login To Trade
2.821	-7.017	0.000	0.916	89.51%	0.00	0.00	44.40%	1923.25	6,400PCR: 5.00	3.00	1.26%	0.01	0.00	50.05%	-0.009	0.000	-0.649	0.467	Login To Trade
3.623	-10.105	0.000	0.882	100.37%	0.00	0.03	43.06%	1875.00	6,500PCR: 7.77	2.50	1.11%	0.20	2.20	46.14%	-0.009	0.000	-0.546	0.426	Login To Trade
2.808	-6.067	0.000	0.917	77.76%	0.00	0.00	44.95%	1715.20	6,600PCR: 7.25	2.50	1.15%	0.03	0.20	43.46%	-0.009	0.000	-0.536	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	786.70	6,700PCR: 161.00	2.60	1.26%	0.48	1.70	41.26%	-0.010	0.000	-0.560	0.488	Login To Trade
4.444	-12.143	0.000	0.841	98.34%	0.00	0.07	42.04%	1624.00	6,800PCR: 4.26	3.70	1.71%	0.30	45.70	40.41%	-0.014	0.000	-0.726	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	962.35	6,900PCR: 17.93	4.50	2.06%	0.27	2.10	38.82%	-0.017	0.000	-0.835	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.09	99.00%	1250.00	7,000PCR: 8.32	5.95	2.66%	0.73	21.60	37.72%	-0.022	0.000	-1.023	0.976	Login To Trade
5.132	-13.108	0.000	0.800	91.92%	0.00	0.02	41.14%	1365.00	7,100PCR: 30.00	7.65	3.38%	0.66	2.10	36.50%	-0.029	0.000	-1.229	1.212	Login To Trade
3.007	-4.011	0.000	0.909	48.00%	1.70	0.23	46.12%	1091.00	7,200PCR: 2.77	8.60	3.85%	0.64	1.80	34.30%	-0.034	0.000	-1.309	1.373	Login To Trade
3.686	-5.096	0.000	0.879	49.74%	0.00	0.53	45.32%	1014.00	7,300PCR: 0.90	12.45	5.25%	0.48	24.70	33.75%	-0.047	0.000	-1.691	1.803	Login To Trade
3.418	-3.928	0.000	0.891	41.35%	0.20	0.27	46.00%	893.35	7,400PCR: 2.22	15.15	6.36%	0.61	17.90	32.04%	-0.059	0.000	-1.906	2.140	Login To Trade
2.271	-1.814	0.000	0.937	28.75%	3.80	0.40	47.60%	766.85	7,500PCR: 3.40	19.80	8.04%	1.35	58.00	30.79%	-0.076	0.000	-2.244	2.622	Login To Trade
3.915	-3.737	0.000	0.868	34.35%	1.30	0.27	45.76%	695.15	7,600PCR: 2.76	25.00	9.92%	0.75	59.20	29.24%	-0.097	0.000	-2.549	3.138	Login To Trade
5.299	-6.071	0.000	0.789	41.23%	0.00	0.38	43.24%	646.60	7,700PCR: 2.55	32.35	12.33%	0.97	57.80	27.80%	-0.125	0.000	-2.907	3.762	Login To Trade
4.495	-3.312	0.001	0.838	26.52%	2.80	0.48	45.34%	494.65	7,800PCR: 1.84	43.40	15.49%	0.87	93.80	26.67%	-0.163	0.001	-3.349	4.518	Login To Trade
5.395	-3.923	0.001	0.782	26.17%	3.30	0.41	43.77%	413.50	7,900PCR: 1.46	59.00	19.31%	0.59	82.70	25.71%	-0.214	0.001	-3.816	5.341	Login To Trade
6.197	-4.404	0.001	0.717	25.57%	30.90	0.95	41.74%	336.85	8,000PCR: 1.74	81.95	23.70%	1.66	244.50	24.95%	-0.278	0.001	-4.264	6.150	Login To Trade
6.838	-4.711	0.001	0.642	24.80%	19.80	0.29	39.12%	265.70	8,100PCR: 2.29	109.25	28.32%	0.66	145.30	24.14%	-0.354	0.001	-4.572	6.816	Login To Trade
7.235	-4.933	0.001	0.557	24.54%	49.20	0.86	35.69%	204.30	8,200PCR: 1.14	150.00	33.04%	0.99	233.70	23.99%	-0.442	0.001	-4.821	7.232	Login To Trade
7.285	-4.862	0.001	0.467	24.02%	204.10	1.16	31.63%	153.15	8,300PCR: 0.72	199.95	37.31%	0.83	216.70	23.28%	-0.534	0.001	-4.712	7.282	Login To Trade
6.971	-4.638	0.001	0.379	23.94%	280.60	2.14	27.07%	112.30	8,400PCR: 0.47	255.00	40.99%	1.00	102.80	23.18%	-0.625	0.001	-4.473	6.945	Login To Trade
6.370	-4.281	0.001	0.300	24.19%	249.90	2.46	22.45%	82.00	8,500PCR: 0.18	325.00	43.86%	0.44	39.30	23.39%	-0.707	0.001	-4.097	6.303	Login To Trade
5.543	-3.718	0.001	0.229	24.14%	130.60	0.96	17.85%	57.15	8,600PCR: 0.24	376.70	47.45%	0.23	1.90	18.54%	-0.837	0.001	-2.323	4.509	Login To Trade
4.707	-3.225	0.001	0.174	24.66%	121.50	0.71	14.02%	41.20	8,700PCR: 0.14	440.55	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.875	-2.701	0.001	0.130	25.09%	168.10	1.64	10.72%	29.25	8,800PCR: 0.03	548.60	50.42%	0.06	0.30	11.96%	-0.992	0.000	-0.134	0.403	Login To Trade
3.154	-2.252	0.000	0.097	25.70%	72.80	0.29	8.15%	21.10	8,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.595	-1.919	0.000	0.075	26.61%	126.60	1.51	6.32%	16.05	9,000PCR: 0.03	755.00	50.31%	0.04	1.40	22.40%	-0.957	0.000	-1.037	1.666	Login To Trade
2.608	-2.159	0.000	0.075	29.79%	0.10	0.00	6.27%	18.05	9,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.718	-1.349	0.000	0.044	28.26%	34.70	0.36	3.75%	9.20	9,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.202	-1.013	0.000	0.029	30.33%	13.90	0.41	2.40%	6.00	9,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-0.686	0.000	0.017	31.62%	0.60	0.01	1.42%	3.55	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹8275

8349

Day Range

₹8,233.50 - ₹8,334.00

52w Range

₹5,636.50 - ₹8,585.00

Total Open Interest

3,189,400

CallPut

16.94 L

PCR0.88

14.95 L

Total Volume

2,993,100

CallPut

15.17 L

PCR0.97

14.76 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions