Divis Laboratories Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1924.45	6,800PCR: 20.00	2.25	0.81%	0.02	1.00	42.85%	-0.006	0.000	-0.301	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2041.60	7,000PCR: 4.88	2.35	0.90%	0.08	0.70	39.55%	-0.007	0.000	-0.313	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1501.35	7,100PCR: 3.00	2.00	0.81%	0.00	1.10	37.11%	-0.006	0.000	-0.272	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1500.00	7,200PCR: 1.90	2.30	0.93%	0.02	0.80	35.89%	-0.007	0.000	-0.300	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1731.80	7,300PCR: 0.52	3.00	1.16%	0.02	1.10	35.28%	-0.009	0.000	-0.365	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1290.00	7,400PCR: 40.13	2.85	1.14%	0.32	172.50	33.20%	-0.009	0.000	-0.344	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1236.55	7,500PCR: 3.22	3.20	1.32%	0.07	7.40	32.10%	-0.010	0.000	-0.382	0.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	999.85	7,600PCR: 0.90	3.25	1.36%	0.01	0.30	30.27%	-0.011	0.000	-0.376	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1315.00	7,700PCR: 0.25	4.40	1.81%	0.01	0.20	29.91%	-0.015	0.000	-0.481	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	902.05	7,800PCR: 8.87	4.25	1.83%	0.27	8.30	27.95%	-0.015	0.000	-0.460	1.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	810.00	7,900PCR: 14.00	7.00	2.78%	0.01	0.00	28.32%	-0.023	0.000	-0.674	1.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.16	99.00%	1267.00	8,000PCR: 5.51	5.85	2.53%	0.89	31.80	25.63%	-0.022	0.000	-0.571	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	625.00	8,100PCR: 52.58	6.50	2.90%	1.00	14.90	24.23%	-0.025	0.000	-0.614	1.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	770.00	8,200PCR: 7.62	9.55	4.01%	0.26	16.20	23.96%	-0.036	0.000	-0.807	2.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.04	99.00%	900.00	8,300PCR: 13.32	11.05	4.68%	0.49	94.50	22.64%	-0.042	0.000	-0.879	2.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.40	0.18	99.00%	813.00	8,400PCR: 4.47	13.55	5.76%	0.80	57.30	21.64%	-0.053	0.000	-1.009	2.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.40	0.40	99.00%	776.00	8,500PCR: 3.59	19.45	7.66%	1.43	196.50	21.24%	-0.073	0.000	-1.265	3.810	Login To Trade
3.558	-0.991	0.000	0.933	17.82%	4.00	0.80	47.76%	710.60	8,600PCR: 1.78	26.80	9.91%	1.42	184.60	20.75%	-0.097	0.000	-1.535	4.732	Login To Trade
4.852	-1.356	0.000	0.899	17.88%	7.50	0.51	47.00%	620.00	8,700PCR: 2.11	36.60	12.52%	1.08	188.80	20.17%	-0.127	0.000	-1.809	5.737	Login To Trade
6.130	-1.684	0.001	0.860	17.58%	53.10	0.56	46.05%	531.40	8,800PCR: 1.94	51.00	15.94%	1.09	212.90	19.96%	-0.169	0.001	-2.165	6.942	Login To Trade
7.865	-2.290	0.001	0.793	18.63%	29.90	0.53	44.15%	457.50	8,900PCR: 2.51	70.00	19.67%	1.33	203.60	19.68%	-0.219	0.001	-2.498	8.122	Login To Trade
8.960	-2.504	0.001	0.738	17.88%	221.60	1.61	42.52%	376.15	9,000PCR: 1.16	94.85	23.71%	1.87	408.00	19.49%	-0.278	0.001	-2.810	9.227	Login To Trade
10.068	-2.912	0.001	0.661	18.51%	337.40	0.69	39.83%	314.05	9,100PCR: 1.49	125.10	27.77%	1.03	338.90	19.21%	-0.343	0.001	-3.039	10.123	Login To Trade
10.715	-3.025	0.001	0.587	18.07%	812.10	1.46	36.99%	249.05	9,200PCR: 0.67	162.00	31.74%	0.99	465.40	18.91%	-0.415	0.001	-3.171	10.732	Login To Trade
10.978	-3.124	0.001	0.508	18.21%	532.20	1.40	33.52%	198.00	9,300PCR: 0.39	212.35	35.51%	0.54	191.70	19.01%	-0.492	0.001	-3.262	10.977	Login To Trade
10.805	-3.079	0.001	0.429	18.23%	377.30	0.57	29.69%	153.55	9,400PCR: 0.26	261.60	38.87%	0.15	36.20	18.61%	-0.569	0.001	-3.145	10.814	Login To Trade
10.235	-2.919	0.001	0.354	18.25%	600.00	1.20	25.63%	116.70	9,500PCR: 0.15	325.00	41.71%	0.17	37.70	18.67%	-0.642	0.001	-2.997	10.272	Login To Trade
9.330	-2.652	0.001	0.284	18.19%	477.90	1.76	21.46%	86.15	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.052	-2.030	0.001	0.173	18.42%	554.00	1.38	13.97%	46.00	9,800PCR: 0.00	552.00	47.37%	0.00	0.50	18.69%	-0.823	0.001	-2.088	7.149	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.816	-1.415	0.000	0.100	18.80%	211.00	0.67	8.35%	24.65	10,000PCR: 0.00	800.00	46.94%	0.00	0.10	29.97%	-0.781	0.000	-3.812	8.140	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹9239

9060

Day Range

₹9,080.50 - ₹9,270.00

52w Range

₹5,636.50 - ₹9,270.00

Total Open Interest

2,948,100

CallPut

14.11 L

PCR1.09

15.37 L

Total Volume

7,106,000

CallPut

42.33 L

PCR0.68

28.73 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions