Divis Laboratories - Statistics
Divis Laboratories
₹6867
6893
Day Range
₹6,829.00 - ₹6,925.00
52w Range
₹5,636.50 - ₹7,071.50
Total Open Interest
1,690,800
CallPut
9.41 L
PCR0.80
7.50 L
Total Volume
1,209,500
CallPut
7.76 L
PCR0.56
4.34 L
Divis Laboratories Option Chain
Updated: 21 May, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1091.20 | 5,300PCR: 1.75 | 0.10 | 0.10% | 0.01 | 0.20 | 70.31% | -0.001 | 0.000 | -0.149 | 0.021 | |||||||
0.00% | 99.00% | 1430.00 | 5,350PCR: 0.60 | 15.90 | 4.93% | 0.01 | 0.00 | 124.27% | -0.038 | 0.000 | -8.202 | 0.660 | |||||||
0.00% | 99.00% | 911.70 | 5,400PCR: 4.00 | 1.20 | 0.74% | 0.01 | 0.80 | 82.03% | -0.006 | 0.000 | -1.062 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 0.80 | 0.58% | 0.01 | 0.00 | 67.38% | -0.005 | 0.000 | -0.728 | 0.108 | |||||||
147.58% | 43.94% | 1233.70 | 5,700PCR: 17.25 | 0.40 | 0.34% | 0.07 | 1.20 | 57.62% | -0.003 | 0.000 | -0.398 | 0.069 | |||||||
0.00% | 99.00% | 701.40 | 5,800PCR: 338.00 | 0.50 | 0.43% | 0.34 | 0.00 | 53.71% | -0.004 | 0.000 | -0.462 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 1.10 | 0.92% | 0.01 | 0.00 | 53.71% | -0.008 | 0.000 | -0.924 | 0.172 | |||||||
0.00% | 99.00% | 0.00 | 5,950PCR: -- | 2.70 | 1.87% | 0.03 | 0.00 | 57.37% | -0.016 | 0.000 | -1.852 | 0.323 | |||||||
0.00% | 99.00% | 843.95 | 6,000PCR: 10.17 | 1.60 | 1.30% | 0.43 | 2.10 | 50.54% | -0.011 | 0.000 | -1.198 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 6,050PCR: -- | 1.75 | 1.45% | 0.04 | 0.20 | 48.34% | -0.013 | 0.000 | -1.270 | 0.263 | |||||||
100.89% | 44.47% | 820.00 | 6,100PCR: 30.67 | 2.00 | 1.67% | 0.09 | 0.10 | 46.39% | -0.015 | 0.000 | -1.390 | 0.300 | |||||||
0.00% | 99.00% | 0.00 | 6,150PCR: -- | 3.70 | 2.77% | 0.04 | 0.00 | 47.97% | -0.025 | 0.000 | -2.246 | 0.468 | |||||||
51.51% | 48.04% | 662.85 | 6,200PCR: 54.75 | 2.90 | 2.44% | 0.44 | 1.90 | 43.21% | -0.022 | 0.000 | -1.831 | 0.424 | |||||||
0.00% | 99.00% | 510.00 | 6,250PCR: 1.33 | 1.75 | 1.73% | 0.07 | 0.00 | 37.11% | -0.016 | 0.000 | -1.180 | 0.318 | |||||||
55.30% | 46.99% | 574.15 | 6,300PCR: 5.06 | 4.20 | 4.80% | 0.53 | 4.90 | 43.21% | -0.045 | 0.000 | -3.291 | 0.762 | |||||||
0.00% | 99.00% | 504.00 | 6,350PCR: 1.59 | 9.30 | 6.36% | 0.16 | 6.00 | 42.97% | -0.061 | 0.000 | -4.158 | 0.968 | |||||||
51.70% | 46.34% | 480.65 | 6,400PCR: 2.30 | 13.75 | 8.58% | 0.50 | 15.10 | 43.46% | -0.085 | 0.000 | -5.399 | 1.242 | |||||||
73.00% | 42.96% | 484.35 | 6,450PCR: 2.13 | 18.10 | 10.62% | 0.30 | 5.70 | 42.79% | -0.107 | 0.001 | -6.340 | 1.482 | |||||||
47.21% | 45.44% | 388.00 | 6,500PCR: 1.66 | 23.75 | 13.03% | 0.78 | 41.70 | 42.24% | -0.136 | 0.001 | -7.379 | 1.747 | |||||||
54.57% | 43.33% | 364.80 | 6,550PCR: 0.80 | 31.45 | 15.86% | 0.12 | 7.80 | 41.96% | -0.171 | 0.001 | -8.543 | 2.036 | |||||||
43.49% | 43.85% | 300.30 | 6,600PCR: 1.12 | 41.85 | 19.07% | 0.41 | 45.20 | 42.02% | -0.213 | 0.001 | -9.803 | 2.333 | |||||||
50.17% | 41.37% | 281.35 | 6,650PCR: 0.74 | 53.75 | 22.27% | 0.09 | 7.30 | 41.75% | -0.259 | 0.001 | -10.847 | 2.598 | |||||||
49.56% | 39.85% | 246.40 | 6,700PCR: 1.65 | 67.65 | 25.51% | 0.78 | 50.50 | 41.32% | -0.310 | 0.001 | -11.688 | 2.829 | |||||||
40.41% | 39.09% | 187.65 | 6,750PCR: 1.33 | 85.00 | 28.81% | 0.22 | 25.80 | 41.20% | -0.365 | 0.001 | -12.428 | 3.017 | |||||||
40.74% | 36.68% | 159.25 | 6,800PCR: 3.23 | 101.80 | 31.92% | 1.02 | 100.00 | 40.41% | -0.423 | 0.001 | -12.692 | 3.141 | |||||||
40.50% | 34.04% | 132.10 | 6,850PCR: 1.12 | 125.00 | 34.94% | 0.26 | 56.30 | 40.34% | -0.484 | 0.001 | -12.903 | 3.198 | |||||||
40.59% | 31.15% | 108.30 | 6,900PCR: 0.58 | 157.00 | 37.64% | 0.37 | 43.00 | 41.50% | -0.544 | 0.001 | -13.203 | 3.181 | |||||||
40.37% | 28.05% | 88.10 | 6,950PCR: 0.48 | 183.45 | 40.12% | 0.22 | 12.50 | 40.50% | -0.605 | 0.001 | -12.509 | 3.089 | |||||||
40.37% | 24.85% | 71.25 | 7,000PCR: 0.12 | 212.85 | 42.36% | 0.16 | 5.50 | 39.40% | -0.667 | 0.001 | -11.492 | 2.917 | |||||||
40.56% | 21.69% | 56.50 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.10% | 18.39% | 43.10 | 7,100PCR: 0.04 | 237.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.20% | 15.85% | 35.55 | 7,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.10% | 12.63% | 25.15 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 10.08% | 18.50 | 7,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.98% | 7.96% | 14.40 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 6.73% | 10.45 | 7,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.89% | 5.00% | 8.00 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 2.68% | 3.50 | 7,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 3.17% | 4.85 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 2.02% | 3.00 | 7,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
