Divis Laboratories - Statistics
Divis Laboratories
₹6229
6293.5
Day Range
₹6,212.00 - ₹6,325.00
52w Range
₹5,636.50 - ₹7,071.50
Total Open Interest
1,419,000
CallPut
6.92 L
PCR1.05
7.27 L
Total Volume
1,614,100
CallPut
10.30 L
PCR0.57
5.84 L
Divis Laboratories Option Chain
Updated: 17 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 0.50 | 0.43% | 0.57 | 1.70 | 47.85% | -0.003 | 0.000 | -0.239 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 1.45 | 1.06% | 0.81 | 0.00 | 44.92% | -0.009 | 0.000 | -0.521 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 1.15 | 0.94% | 0.44 | 0.40 | 39.55% | -0.008 | 0.000 | -0.421 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 16.90 | 6.82% | 0.00 | 0.00 | 58.78% | -0.059 | 0.000 | -3.417 | 1.279 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 2.80 | 2.03% | 0.09 | 0.20 | 40.16% | -0.017 | 0.000 | -0.850 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 5.60 | 3.48% | 0.00 | 0.00 | 42.48% | -0.030 | 0.000 | -1.440 | 0.746 | |||||||
0.00% | 99.00% | 479.25 | 5,500PCR: 30.27 | 4.10 | 2.92% | 0.33 | 11.70 | 38.09% | -0.026 | 0.000 | -1.124 | 0.649 | |||||||
69.40% | 44.34% | 753.00 | 5,550PCR: 18.50 | 5.35 | 3.66% | 0.04 | 0.00 | 37.35% | -0.033 | 0.000 | -1.345 | 0.792 | |||||||
64.67% | 44.44% | 700.00 | 5,600PCR: 5.07 | 5.10 | 3.71% | 0.23 | 2.10 | 34.67% | -0.034 | 0.000 | -1.275 | 0.809 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 6.00 | 4.37% | 0.09 | 1.40 | 33.33% | -0.040 | 0.000 | -1.420 | 0.937 | |||||||
53.10% | 44.91% | 588.25 | 5,700PCR: 2.63 | 6.60 | 4.92% | 0.36 | 9.00 | 31.49% | -0.046 | 0.000 | -1.494 | 1.044 | |||||||
0.00% | 99.00% | 398.45 | 5,750PCR: 1.89 | 9.35 | 6.55% | 0.16 | 6.90 | 31.31% | -0.062 | 0.000 | -1.895 | 1.331 | |||||||
33.33% | 46.98% | 457.95 | 5,800PCR: 2.57 | 9.15 | 6.88% | 0.50 | 3.70 | 28.56% | -0.067 | 0.000 | -1.815 | 1.398 | |||||||
31.68% | 46.64% | 410.55 | 5,850PCR: 1.02 | 12.05 | 8.63% | 0.19 | 3.80 | 27.71% | -0.086 | 0.001 | -2.133 | 1.693 | |||||||
22.09% | 48.01% | 348.35 | 5,900PCR: 1.27 | 15.65 | 10.80% | 0.58 | 17.40 | 26.98% | -0.110 | 0.001 | -2.498 | 2.038 | |||||||
40.86% | 42.83% | 355.65 | 5,950PCR: 0.87 | 19.75 | 13.08% | 0.17 | 22.90 | 25.70% | -0.137 | 0.001 | -2.779 | 2.379 | |||||||
25.94% | 45.01% | 270.00 | 6,000PCR: 1.21 | 25.85 | 16.15% | 0.68 | 72.40 | 25.05% | -0.176 | 0.001 | -3.192 | 2.803 | |||||||
38.47% | 40.62% | 276.60 | 6,050PCR: 1.10 | 35.40 | 19.84% | 0.21 | 18.70 | 24.51% | -0.226 | 0.001 | -3.629 | 3.258 | |||||||
24.08% | 42.01% | 188.35 | 6,100PCR: 1.82 | 46.20 | 23.63% | 0.80 | 65.20 | 23.74% | -0.283 | 0.001 | -3.954 | 3.664 | |||||||
25.04% | 39.16% | 155.50 | 6,150PCR: 1.25 | 62.15 | 27.85% | 0.16 | 33.20 | 23.74% | -0.352 | 0.001 | -4.339 | 4.021 | |||||||
24.08% | 36.59% | 125.55 | 6,200PCR: 1.01 | 79.60 | 32.13% | 0.29 | 85.70 | 22.83% | -0.431 | 0.002 | -4.415 | 4.255 | |||||||
23.25% | 33.29% | 97.85 | 6,250PCR: 0.71 | 104.25 | 35.70% | 0.13 | 68.50 | 22.54% | -0.505 | 0.002 | -4.428 | 4.323 | |||||||
22.86% | 29.35% | 72.95 | 6,300PCR: 0.27 | 131.95 | 39.09% | 0.25 | 146.40 | 22.98% | -0.584 | 0.002 | -4.415 | 4.227 | |||||||
23.10% | 25.19% | 55.45 | 6,350PCR: 0.09 | 178.45 | 41.32% | 0.01 | 5.50 | 26.58% | -0.638 | 0.001 | -4.908 | 4.063 | |||||||
23.22% | 20.82% | 41.20 | 6,400PCR: 0.22 | 211.65 | 43.54% | 0.09 | 6.40 | 26.31% | -0.701 | 0.001 | -4.496 | 3.760 | |||||||
23.13% | 17.00% | 29.55 | 6,450PCR: 0.01 | 545.00 | 40.60% | 0.00 | 0.00 | 98.54% | -0.543 | 0.000 | -19.249 | 4.298 | |||||||
23.13% | 13.09% | 20.30 | 6,500PCR: 0.19 | 274.55 | 48.01% | 0.07 | 0.20 | 21.06% | -0.863 | 0.001 | -2.274 | 2.376 | |||||||
23.41% | 10.29% | 14.90 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 7.50% | 9.95 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.50% | 5.47% | 6.75 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 3.89% | 4.55 | 6,700PCR: 0.00 | 423.15 | 99.00% | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 3.41% | 4.20 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 2.37% | 2.95 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.71% | 8.16% | 20.30 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.32% | 3.20 | 6,900PCR: 0.50 | 619.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 1.01% | 1.20 | 7,000PCR: 0.03 | 1025.00 | 46.22% | 0.01 | 0.00 | 123.90% | -0.665 | 0.000 | -22.230 | 3.947 | |||||||
32.47% | 1.41% | 2.00 | 7,050PCR: 0.56 | 755.90 | 99.00% | 0.01 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 0.73% | 0.90 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.03% | 1.60 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
