Divis Laboratories Option Chain

Updated: 08 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,800PCR: --	3.90	1.64%	0.03	3.20	37.96%	-0.013	0.000	-0.738	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.13	99.00%	1393.60	8,000PCR: 3.49	5.85	2.41%	0.44	60.80	35.52%	-0.020	0.000	-0.983	1.051	Login To Trade
5.655	-10.871	0.000	0.819	73.03%	0.00	0.00	42.51%	1380.00	8,200PCR: 8.00	8.35	3.42%	0.01	1.20	32.78%	-0.030	0.000	-1.255	1.454	Login To Trade
6.347	-13.359	0.000	0.780	79.96%	0.00	0.01	40.99%	1335.00	8,300PCR: 174.57	9.35	3.93%	1.22	38.30	30.64%	-0.035	0.000	-1.335	1.655	Login To Trade
5.700	-8.975	0.000	0.817	59.81%	0.00	0.00	43.09%	1150.00	8,400PCR: 126.75	12.20	4.95%	0.51	16.00	30.03%	-0.045	0.000	-1.604	2.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.05	99.00%	908.85	8,500PCR: 20.43	19.50	7.22%	1.00	27.80	30.15%	-0.068	0.000	-2.222	2.799	Login To Trade
6.564	-10.343	0.000	0.767	59.86%	0.00	0.01	41.59%	1000.00	8,600PCR: 24.31	26.40	9.06%	0.32	44.20	29.88%	-0.087	0.000	-2.671	3.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	580.00	8,700PCR: 5.86	34.50	11.34%	0.30	32.60	28.66%	-0.113	0.000	-3.091	4.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	528.00	8,800PCR: 43.38	45.90	13.90%	0.35	54.50	28.49%	-0.142	0.000	-3.626	4.835	Login To Trade
6.882	-7.030	0.000	0.745	38.80%	0.00	0.01	41.95%	631.20	8,900PCR: 28.08	61.00	17.20%	0.34	37.50	27.50%	-0.184	0.001	-4.131	5.707	Login To Trade
6.055	-3.899	0.001	0.798	24.46%	6.40	0.44	44.28%	474.65	9,000PCR: 2.32	79.55	20.33%	1.03	190.10	27.39%	-0.227	0.001	-4.662	6.465	Login To Trade
7.037	-4.594	0.001	0.735	24.80%	5.40	0.17	42.32%	401.95	9,100PCR: 2.36	104.20	24.01%	0.39	74.50	27.00%	-0.281	0.001	-5.144	7.237	Login To Trade
7.801	-5.108	0.001	0.667	24.87%	9.50	0.43	40.01%	334.35	9,200PCR: 1.42	136.15	27.83%	0.61	141.40	26.82%	-0.343	0.001	-5.572	7.891	Login To Trade
8.326	-5.561	0.001	0.594	25.37%	25.30	0.42	37.17%	277.45	9,300PCR: 1.43	171.95	31.46%	0.60	119.10	26.32%	-0.408	0.001	-5.778	8.339	Login To Trade
8.554	-5.792	0.001	0.521	25.72%	70.70	0.67	34.03%	226.95	9,400PCR: 0.77	217.00	34.98%	0.52	185.80	26.14%	-0.478	0.001	-5.886	8.554	Login To Trade
8.498	-5.752	0.001	0.450	25.71%	286.50	3.06	30.62%	180.70	9,500PCR: 0.40	270.20	38.14%	1.22	248.40	26.06%	-0.549	0.001	-5.832	8.501	Login To Trade
8.181	-5.560	0.001	0.381	25.82%	229.00	1.71	27.01%	142.40	9,600PCR: 0.59	337.55	40.78%	1.01	112.40	26.88%	-0.614	0.001	-5.813	8.216	Login To Trade
7.645	-5.219	0.001	0.317	25.93%	146.10	0.83	23.33%	110.60	9,700PCR: 0.46	405.00	43.05%	0.38	35.00	26.96%	-0.676	0.001	-5.478	7.718	Login To Trade
6.952	-4.775	0.001	0.259	26.09%	136.60	1.39	19.74%	85.00	9,800PCR: 0.14	488.35	44.63%	0.19	9.60	28.47%	-0.721	0.001	-5.405	7.211	Login To Trade
6.035	-4.189	0.001	0.202	26.37%	99.00	0.59	15.88%	62.10	9,900PCR: 0.20	566.20	46.73%	0.12	2.80	26.72%	-0.795	0.001	-4.286	6.094	Login To Trade
5.388	-3.784	0.000	0.168	26.67%	363.30	3.44	13.45%	49.75	10,000PCR: 0.03	642.45	47.52%	0.12	8.60	27.80%	-0.822	0.000	-4.101	5.604	Login To Trade
4.505	-3.219	0.000	0.129	27.15%	81.60	0.56	10.52%	36.45	10,100PCR: 0.05	940.00	44.93%	0.03	0.00	58.07%	-0.683	0.000	-11.666	7.631	Login To Trade
3.824	-2.722	0.000	0.102	27.04%	114.90	1.33	8.45%	27.40	10,200PCR: 0.01	869.00	47.71%	0.01	0.00	38.21%	-0.810	0.000	-5.865	5.831	Login To Trade
3.215	-2.376	0.000	0.081	28.08%	24.90	0.17	6.74%	21.70	10,300PCR: 0.02	795.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.668	-1.967	0.000	0.063	28.02%	45.20	1.00	5.31%	16.20	10,400PCR: 0.00	789.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.203	-1.678	0.000	0.050	28.93%	18.20	0.05	4.17%	12.60	10,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.964	-1.559	0.000	0.043	30.15%	29.00	0.76	3.60%	11.10	10,600PCR: 0.01	980.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.217	-0.960	0.000	0.024	29.97%	22.50	0.19	2.01%	5.70	10,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹9361

9588

Day Range

₹9,355.00 - ₹9,658.00

52w Range

₹5,647.50 - ₹9,740.00

Total Open Interest

2,823,200

CallPut

17.48 L

PCR0.61

10.75 L

Total Volume

3,159,400

CallPut

17.16 L

PCR0.84

14.44 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions