Divis Laboratories - Statistics
Divis Laboratories
₹6130
6236
Day Range
₹6,100.00 - ₹6,257.50
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
2,944,800
CallPut
18.92 L
PCR0.56
10.52 L
Total Volume
3,729,000
CallPut
18.73 L
PCR0.99
18.56 L
Divis Laboratories Option Chain
Updated: 19 Jan, 2026 | 13:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 1.50 | 1.34% | 0.00 | 0.00 | 39.06% | -0.012 | 0.000 | -0.672 | 0.279 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 1.35 | 1.37% | 0.08 | 0.00 | 33.69% | -0.012 | 0.000 | -0.605 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 3.20 | 2.96% | 0.02 | 2.40 | 32.71% | -0.027 | 0.000 | -1.160 | 0.574 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 3.20 | 3.42% | 0.02 | 0.00 | 27.47% | -0.032 | 0.000 | -1.119 | 0.660 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 5.20 | 5.13% | 0.33 | 24.90 | 27.22% | -0.049 | 0.000 | -1.571 | 0.935 | |||||||
100.28% | 38.22% | 553.05 | 5,800PCR: 456.00 | 6.75 | 6.57% | 0.46 | 51.80 | 25.76% | -0.065 | 0.001 | -1.838 | 1.156 | |||||||
0.00% | 99.00% | 0.00 | 5,850PCR: -- | 10.25 | 9.19% | 0.03 | 3.90 | 25.21% | -0.093 | 0.001 | -2.376 | 1.527 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 14.60 | 12.25% | 0.75 | 100.80 | 24.35% | -0.129 | 0.001 | -2.896 | 1.927 | |||||||
0.00% | 99.00% | 0.00 | 5,950PCR: -- | 21.05 | 16.10% | 0.29 | 39.00 | 23.62% | -0.177 | 0.001 | -3.471 | 2.381 | |||||||
25.09% | 42.98% | 179.45 | 6,000PCR: 36.36 | 31.20 | 20.84% | 2.11 | 416.00 | 23.28% | -0.243 | 0.002 | -4.117 | 2.865 | |||||||
0.00% | 99.00% | 0.00 | 6,050PCR: -- | 46.00 | 26.06% | 0.12 | 61.90 | 23.32% | -0.324 | 0.002 | -4.734 | 3.290 | |||||||
25.42% | 37.11% | 113.85 | 6,100PCR: 7.75 | 68.65 | 31.27% | 0.56 | 177.70 | 24.32% | -0.416 | 0.002 | -5.359 | 3.570 | |||||||
24.38% | 33.35% | 85.65 | 6,150PCR: 2.69 | 87.00 | 35.65% | 0.18 | 96.70 | 22.86% | -0.506 | 0.002 | -5.150 | 3.651 | |||||||
24.57% | 29.01% | 64.45 | 6,200PCR: 3.05 | 118.30 | 39.49% | 1.63 | 676.30 | 23.68% | -0.596 | 0.002 | -5.180 | 3.544 | |||||||
24.54% | 24.37% | 46.75 | 6,250PCR: 0.67 | 147.05 | 42.92% | 0.16 | 48.40 | 22.49% | -0.691 | 0.002 | -4.476 | 3.224 | |||||||
25.12% | 20.04% | 34.75 | 6,300PCR: 1.00 | 183.65 | 45.45% | 0.79 | 105.50 | 22.31% | -0.771 | 0.002 | -3.815 | 2.771 | |||||||
25.15% | 15.75% | 24.20 | 6,350PCR: 0.47 | 223.20 | 47.40% | 0.24 | 17.00 | 21.79% | -0.843 | 0.001 | -2.964 | 2.204 | |||||||
25.33% | 12.02% | 16.80 | 6,400PCR: 0.67 | 263.60 | 49.11% | 0.90 | 22.80 | 19.53% | -0.918 | 0.001 | -1.666 | 1.382 | |||||||
26.00% | 9.23% | 12.15 | 6,450PCR: 0.33 | 310.35 | 49.82% | 0.28 | 2.10 | 19.29% | -0.954 | 0.001 | -1.055 | 0.886 | |||||||
27.04% | 7.24% | 9.30 | 6,500PCR: 0.23 | 357.65 | 50.33% | 0.50 | 4.70 | 16.85% | -0.987 | 0.000 | -0.310 | 0.298 | |||||||
28.56% | 5.98% | 7.75 | 6,550PCR: 0.37 | 409.20 | 50.24% | 0.15 | 0.60 | 22.46% | -0.971 | 0.000 | -0.832 | 0.600 | |||||||
30.03% | 4.96% | 6.60 | 6,600PCR: 0.27 | 457.40 | 50.49% | 0.40 | 2.00 | 19.53% | -0.993 | 0.000 | -0.218 | 0.181 | |||||||
31.74% | 4.28% | 5.85 | 6,650PCR: 0.14 | 511.50 | 50.25% | 0.18 | 1.80 | 30.15% | -0.959 | 0.000 | -1.487 | 0.799 | |||||||
33.08% | 3.59% | 5.00 | 6,700PCR: 0.11 | 453.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 3.17% | 4.55 | 6,750PCR: 0.26 | 511.80 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 2.79% | 4.10 | 6,800PCR: 0.01 | 332.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 2.31% | 3.40 | 6,850PCR: 0.08 | 272.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.10% | 3.25 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 1.92% | 3.05 | 6,950PCR: 0.02 | 333.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.68% | 2.70 | 7,000PCR: 0.01 | 375.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 2.77% | 5.85 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.38% | 2.35 | 7,100PCR: 0.01 | 598.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 1.09% | 1.85 | 7,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.16% | 2.10 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.01% | 1.90 | 7,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.95% | 1.80 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.71% | 1.30 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.48% | 0.90 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
