Divis Laboratories Option Chain

Updated: 20 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1179.90	5,600PCR: 23.00	0.50	0.34%	0.05	0.10	64.45%	-0.003	0.000	-0.339	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1393.00	5,800PCR: 1.67	0.70	0.45%	0.01	0.00	58.11%	-0.004	0.000	-0.415	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	1.00	0.67%	0.01	0.30	56.64%	-0.005	0.000	-0.579	0.164	Login To Trade
1.876	-12.723	0.000	0.901	108.52%	0.10	0.01	44.82%	1344.00	6,000PCR: 67.13	0.70	0.51%	0.54	5.60	50.29%	-0.004	0.000	-0.410	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	0.60	0.49%	0.28	2.00	45.90%	-0.004	0.000	-0.371	0.129	Login To Trade
1.438	-6.880	0.000	0.931	76.54%	0.00	0.01	46.47%	1112.00	6,200PCR: 20.40	1.00	0.77%	0.10	8.70	44.43%	-0.006	0.000	-0.544	0.196	Login To Trade
2.315	-13.610	0.000	0.867	94.06%	0.00	0.10	44.42%	1057.70	6,300PCR: 2.67	1.40	1.04%	0.26	2.80	41.99%	-0.009	0.000	-0.683	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	812.00	6,400PCR: 17.89	1.90	1.43%	0.50	9.60	39.55%	-0.013	0.000	-0.861	0.348	Login To Trade
2.382	-11.112	0.000	0.862	74.65%	0.00	0.20	44.87%	845.00	6,500PCR: 3.08	1.55	1.33%	0.63	20.90	34.42%	-0.012	0.000	-0.714	0.332	Login To Trade
1.931	-7.098	0.000	0.897	58.81%	0.20	0.12	46.25%	767.70	6,550PCR: 1.36	1.40	1.29%	0.16	0.50	31.98%	-0.012	0.000	-0.652	0.326	Login To Trade
2.013	-7.048	0.000	0.891	56.03%	0.70	0.43	46.19%	718.35	6,600PCR: 3.82	2.90	2.39%	1.66	28.40	33.45%	-0.022	0.000	-1.169	0.559	Login To Trade
2.990	-14.474	0.000	0.803	77.45%	0.10	0.14	43.17%	732.00	6,650PCR: 15.93	2.75	2.42%	2.18	39.10	31.01%	-0.022	0.000	-1.103	0.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.37	99.00%	565.00	6,700PCR: 2.68	3.90	3.25%	1.00	40.70	30.52%	-0.030	0.000	-1.410	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	490.00	6,750PCR: 1.76	4.40	3.72%	0.29	11.10	28.81%	-0.035	0.000	-1.502	0.834	Login To Trade
0.613	-0.911	0.000	0.976	23.80%	1.10	0.48	48.93%	487.85	6,800PCR: 3.29	6.00	5.29%	1.59	96.30	28.81%	-0.051	0.000	-2.030	1.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.12	99.00%	420.00	6,850PCR: 2.38	8.45	6.53%	0.29	23.40	27.71%	-0.064	0.000	-2.337	1.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.49	99.00%	380.00	6,900PCR: 2.01	9.45	7.31%	1.00	64.80	25.45%	-0.073	0.001	-2.370	1.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.20	99.00%	325.35	6,950PCR: 2.47	12.70	9.62%	0.49	109.70	25.02%	-0.098	0.001	-2.925	1.870	Login To Trade
1.049	-1.068	0.001	0.954	16.30%	53.30	0.70	48.75%	290.90	7,000PCR: 2.98	15.95	12.12%	2.08	295.30	24.29%	-0.128	0.001	-3.423	2.255	Login To Trade
2.851	-3.513	0.001	0.818	19.71%	51.50	0.81	45.42%	208.90	7,100PCR: 1.96	30.20	18.78%	1.58	368.50	22.71%	-0.214	0.001	-4.463	3.145	Login To Trade
3.948	-5.026	0.002	0.661	20.37%	179.30	1.12	40.39%	137.80	7,200PCR: 0.87	58.00	27.62%	0.98	357.40	22.31%	-0.351	0.002	-5.578	4.001	Login To Trade
4.301	-5.800	0.002	0.485	21.58%	1,087.50	2.04	33.00%	86.85	7,300PCR: 0.88	104.40	35.95%	1.80	576.40	22.77%	-0.514	0.002	-6.121	4.302	Login To Trade
3.902	-5.493	0.002	0.329	22.52%	1,148.50	2.32	24.68%	52.00	7,400PCR: 0.32	171.00	41.83%	0.74	401.50	24.29%	-0.658	0.001	-6.013	3.960	Login To Trade
3.123	-4.628	0.001	0.211	23.71%	1,001.90	2.69	17.09%	30.20	7,500PCR: 0.05	251.00	45.36%	0.14	73.00	26.31%	-0.764	0.001	-5.466	3.325	Login To Trade
2.341	-3.697	0.001	0.135	25.27%	372.50	1.10	11.41%	18.25	7,600PCR: 0.03	336.75	47.75%	0.04	6.20	27.04%	-0.850	0.001	-4.253	2.517	Login To Trade
1.679	-2.818	0.001	0.085	26.86%	285.50	0.57	7.38%	11.30	7,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.208	-2.156	0.000	0.056	28.56%	201.30	0.52	4.87%	7.55	7,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.784	-1.436	0.000	0.033	29.30%	58.30	0.11	2.87%	3.95	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.688	-1.402	0.000	0.028	32.59%	169.00	0.53	2.43%	3.65	8,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-1.044	0.000	0.017	37.11%	4.30	0.01	1.44%	2.35	8,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹7318

7247.5

Day Range

₹7,237.50 - ₹7,438.50

52w Range

₹5,636.50 - ₹7,438.50

Total Open Interest

3,378,000

CallPut

15.40 L

PCR1.19

18.38 L

Total Volume

7,163,400

CallPut

46.21 L

PCR0.55

25.42 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions