+91

Divis Laboratories Option Chain

Updated: 29 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.773	-0.523	0.000	0.988	33.81%	0.40	0.06	48.07%	1745.05	8,000PCR: 2.73	10.90	3.31%	0.16	9.00	40.10%	-0.027	0.000	-1.268	1.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1180.00	8,100PCR: 223.00	11.45	3.56%	0.22	14.00	38.33%	-0.029	0.000	-1.307	1.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,200PCR: --	15.35	4.51%	0.09	5.10	38.15%	-0.038	0.000	-1.604	2.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	775.00	8,300PCR: 26.33	24.10	6.32%	0.08	3.20	39.43%	-0.054	0.000	-2.217	2.811	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1105.00	8,400PCR: 9.24	23.85	6.53%	0.16	10.80	36.99%	-0.057	0.000	-2.163	2.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1190.30	8,500PCR: 12.29	29.80	7.81%	0.73	27.50	36.47%	-0.070	0.000	-2.493	3.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	899.95	8,600PCR: 9.03	36.85	9.23%	0.27	14.00	35.87%	-0.085	0.000	-2.837	3.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	573.00	8,700PCR: 3.61	45.65	10.89%	0.27	31.50	35.37%	-0.102	0.000	-3.221	4.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	903.75	8,800PCR: 3.02	57.00	12.82%	0.37	31.00	35.00%	-0.124	0.000	-3.653	5.216	Login To Trade
5.316	-3.345	0.000	0.873	31.45%	0.40	0.06	45.75%	894.25	8,900PCR: 3.98	70.90	14.95%	0.23	31.30	34.67%	-0.149	0.000	-4.102	5.914	Login To Trade
6.650	-4.592	0.000	0.822	34.52%	4.90	0.59	44.22%	830.05	9,000PCR: 1.72	87.45	17.24%	1.01	136.00	34.35%	-0.177	0.000	-4.552	6.625	Login To Trade
7.315	-4.968	0.000	0.791	33.95%	3.10	0.22	43.38%	748.40	9,100PCR: 1.47	108.15	19.75%	0.32	27.50	34.19%	-0.210	0.000	-5.025	7.346	Login To Trade
8.022	-5.444	0.000	0.754	33.92%	2.60	0.94	42.24%	673.20	9,200PCR: 0.55	130.50	22.22%	0.52	37.30	33.78%	-0.245	0.000	-5.411	8.006	Login To Trade
8.494	-5.393	0.000	0.726	31.74%	1.20	0.34	41.43%	584.05	9,300PCR: 1.20	157.40	24.80%	0.40	33.30	33.49%	-0.283	0.000	-5.781	8.627	Login To Trade
9.105	-5.803	0.000	0.681	31.86%	14.30	0.49	39.88%	518.05	9,400PCR: 1.29	188.00	27.39%	0.64	53.90	33.17%	-0.325	0.000	-6.085	9.170	Login To Trade
9.604	-6.242	0.001	0.632	32.49%	120.20	1.13	38.04%	461.35	9,500PCR: 0.86	225.70	30.02%	0.97	97.80	33.14%	-0.369	0.000	-6.378	9.620	Login To Trade
9.938	-6.483	0.001	0.585	32.61%	166.90	1.07	36.13%	405.00	9,600PCR: 0.63	264.00	32.48%	0.67	107.80	32.71%	-0.415	0.001	-6.505	9.939	Login To Trade
10.126	-6.633	0.001	0.537	32.75%	170.00	0.74	34.08%	353.60	9,700PCR: 0.51	310.70	34.87%	0.37	52.80	32.65%	-0.463	0.001	-6.615	10.126	Login To Trade
10.166	-6.646	0.001	0.489	32.68%	93.30	0.85	31.90%	305.00	9,800PCR: 0.14	361.75	37.10%	0.12	10.50	32.55%	-0.511	0.001	-6.621	10.166	Login To Trade
10.062	-6.556	0.001	0.442	32.57%	27.70	0.17	29.58%	260.75	9,900PCR: 0.37	418.00	39.14%	0.06	4.90	32.49%	-0.558	0.001	-6.540	10.061	Login To Trade
9.824	-6.419	0.001	0.396	32.66%	201.80	2.90	27.20%	223.05	10,000PCR: 0.08	479.35	40.99%	0.22	10.40	32.49%	-0.605	0.001	-6.381	9.819	Login To Trade
9.475	-6.234	0.000	0.353	32.89%	18.20	0.27	24.82%	191.00	10,100PCR: 0.01	633.50	41.74%	0.00	0.00	41.61%	-0.609	0.000	-8.146	9.786	Login To Trade
9.026	-5.963	0.000	0.313	33.02%	72.80	0.63	22.44%	162.05	10,200PCR: 0.04	617.50	44.06%	0.03	0.50	32.70%	-0.690	0.000	-5.886	8.998	Login To Trade
8.500	-5.634	0.000	0.275	33.13%	19.70	0.20	20.11%	136.60	10,300PCR: 0.01	894.55	43.13%	0.00	0.00	54.79%	-0.624	0.000	-10.599	9.671	Login To Trade
7.899	-5.232	0.000	0.238	33.11%	15.90	0.17	17.80%	113.50	10,400PCR: 0.03	967.35	44.00%	0.01	0.00	55.19%	-0.648	0.000	-10.444	9.459	Login To Trade
7.274	-4.833	0.000	0.206	33.21%	108.20	0.74	15.65%	94.50	10,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.628	-4.416	0.000	0.177	33.31%	25.50	0.11	13.63%	78.25	10,600PCR: 0.01	1225.00	44.88%	0.00	0.00	67.50%	-0.652	0.000	-12.727	9.425	Login To Trade
5.362	-3.598	0.000	0.129	33.54%	22.50	0.10	10.11%	53.05	10,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.230	-2.871	0.000	0.093	33.92%	163.30	0.79	7.35%	36.05	11,000PCR: 0.00	1286.25	50.30%	0.00	11.00	31.83%	-0.922	0.000	-2.373	3.726	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹9664

9558.5

Day Range

₹9,534.00 - ₹9,685.50

52w Range

₹5,647.50 - ₹9,740.00

Total Open Interest

2,078,000

CallPut

12.87 L

PCR0.61

7.91 L

Total Volume

2,014,000

CallPut

12.53 L

PCR0.61

7.61 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions