Divis Laboratories Option Chain

Updated: 30 Jun, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	0.10	0.00%	0.01	0.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	0.50	0.49%	0.01	0.00	843.75%	-0.004	0.000	-143.541	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	0.10	0.00%	0.12	19.90	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	0.05	0.02%	0.03	1.40	500.00%	-0.000	0.000	-5.304	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,950PCR: --	2.15	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	819.85	6,000PCR: 161.00	0.05	0.00%	0.16	8.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	0.05	0.00%	1.16	5.50	500.00%	0.000	0.000	-0.028	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,150PCR: --	0.05	0.00%	0.04	0.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	381.20	6,200PCR: 36.25	0.10	0.00%	0.29	2.30	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	0.05	0.00%	0.04	0.50	500.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	0.00%	290.00	6,300PCR: 48.00	0.25	0.59%	0.43	125.40	593.75%	-0.006	0.000	-292.334	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	387.85	6,350PCR: 47.00	0.15	0.00%	0.05	19.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.04	99.00%	184.35	6,400PCR: 6.38	0.45	1.54%	0.24	67.60	968.75%	-0.015	0.000	-2410.160	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.02	0.00%	186.30	6,450PCR: 13.70	0.15	0.58%	0.27	42.00	281.25%	-0.006	0.000	-129.128	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.40	0.35	99.00%	60.00	6,500PCR: 9.18	0.05	0.12%	3.17	468.00	500.00%	-0.001	0.000	-204.452	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	145.60	0.08	0.00%	80.55	6,550PCR: 25.24	1.00	7.71%	1.92	438.20	421.88%	-0.082	0.006	-6088.216	0.009	Login To Trade
0.022	-2118.349	0.020	0.161	132.81%	518.20	0.37	14.14%	1.00	6,600PCR: 3.77	50.00	0.00%	1.39	292.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-482.248	0.001	0.010	281.25%	121.30	0.16	1.01%	0.10	6,650PCR: 1.16	50.55	99.00%	0.18	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-3747.432	0.001	0.038	687.50%	203.70	0.36	3.64%	1.00	6,700PCR: 0.94	125.00	0.00%	0.34	14.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-320.660	0.000	0.004	500.00%	73.70	0.20	0.44%	0.05	6,750PCR: 0.68	114.55	99.00%	0.14	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	187.40	0.52	0.00%	0.10	6,800PCR: 0.51	201.10	99.00%	0.26	10.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-294.791	0.000	0.003	750.00%	67.90	0.27	0.25%	0.10	6,850PCR: 1.00	265.00	0.00%	0.27	4.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	153.80	0.76	0.00%	0.15	6,900PCR: 0.34	262.85	99.00%	0.26	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	500.00%	51.20	0.13	0.00%	0.05	6,950PCR: 0.22	233.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	67.60	0.98	0.00%	0.05	7,000PCR: 0.08	411.10	99.00%	0.08	2.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	12.70	0.26	0.00%	0.05	7,050PCR: 0.07	287.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	15.70	1.97	0.00%	0.05	7,100PCR: 0.01	355.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.021	0.000	0.000	500.00%	1.50	0.09	0.00%	0.05	7,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.30	0.58	0.00%	0.05	7,200PCR: 0.10	420.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3.00	0.07	0.00%	0.20	7,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	23.00	0.39	0.00%	0.25	7,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2.00	0.03	0.00%	0.25	7,350PCR: 0.21	587.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3.20	0.04	0.00%	0.20	7,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.20	1.23	0.00%	0.05	7,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.20	0.05	0.00%	0.05	7,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	5.90	0.10	0.00%	0.05	7,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹6579

6557.5

Day Range

₹6,536.00 - ₹6,646.50

52w Range

₹5,636.50 - ₹7,071.50

Total Open Interest

2,003,600

CallPut

9.06 L

PCR1.21

10.97 L

Total Volume

3,272,500

CallPut

17.18 L

PCR0.91

15.55 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions