Delhivery Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	73.00	400PCR: 16.00	0.30	1.84%	0.33	16.60	42.97%	-0.014	0.001	-0.041	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	52.10	435PCR: 7.00	1.15	6.11%	0.44	2.08	38.09%	-0.053	0.002	-0.109	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	67.45	440PCR: 20.75	1.05	5.99%	1.72	74.70	35.16%	-0.052	0.002	-0.100	0.143	Login To Trade
0.139	-0.082	0.003	0.949	29.30%	12.45	4.48	47.55%	59.55	450PCR: 1.37	1.70	8.58%	6.14	329.93	34.18%	-0.079	0.003	-0.134	0.195	Login To Trade
0.229	-0.156	0.004	0.902	33.94%	0.00	0.23	46.34%	55.65	455PCR: 13.64	2.10	10.16%	3.11	37.35	33.69%	-0.095	0.004	-0.152	0.226	Login To Trade
0.303	-0.231	0.004	0.855	38.09%	2.08	2.39	44.93%	52.60	460PCR: 1.81	2.60	11.93%	4.32	286.35	33.20%	-0.115	0.004	-0.172	0.258	Login To Trade
0.342	-0.264	0.005	0.826	38.57%	4.15	0.15	44.10%	48.70	465PCR: 19.86	3.15	13.91%	2.88	103.75	32.71%	-0.138	0.005	-0.192	0.293	Login To Trade
0.349	-0.242	0.006	0.820	34.67%	139.03	2.43	44.21%	43.30	470PCR: 5.43	3.95	16.19%	13.18	332.00	32.47%	-0.165	0.006	-0.215	0.331	Login To Trade
0.414	-0.332	0.006	0.760	40.04%	0.00	3.74	42.02%	41.65	475PCR: 0.59	4.70	18.35%	2.22	126.58	31.74%	-0.193	0.006	-0.232	0.365	Login To Trade
0.410	-0.268	0.007	0.764	32.71%	87.15	4.94	42.64%	34.90	480PCR: 1.79	5.85	21.07%	8.86	630.80	31.74%	-0.230	0.007	-0.257	0.404	Login To Trade
0.441	-0.282	0.008	0.729	31.98%	114.13	0.81	41.51%	31.05	485PCR: 1.46	7.20	23.64%	1.18	394.25	31.49%	-0.268	0.008	-0.276	0.439	Login To Trade
0.472	-0.304	0.008	0.686	32.23%	678.53	7.68	40.04%	27.75	490PCR: 0.82	8.60	26.46%	6.33	1,230.48	31.49%	-0.310	0.008	-0.296	0.470	Login To Trade
0.496	-0.316	0.009	0.643	31.86%	195.05	1.97	38.49%	24.40	495PCR: 0.81	10.30	28.99%	1.60	479.33	31.01%	-0.353	0.009	-0.307	0.495	Login To Trade
0.514	-0.319	0.009	0.600	31.01%	2,477.55	14.96	36.84%	20.70	500PCR: 0.59	12.25	31.53%	8.88	1,786.58	30.76%	-0.400	0.009	-0.316	0.514	Login To Trade
0.527	-0.324	0.010	0.552	30.76%	1,066.55	6.33	34.85%	18.15	505PCR: 0.45	14.50	34.05%	2.82	1,255.38	30.76%	-0.448	0.010	-0.324	0.527	Login To Trade
0.531	-0.329	0.010	0.503	31.01%	4,946.80	13.82	32.62%	16.00	510PCR: 0.86	16.65	36.31%	11.91	2,579.23	30.52%	-0.497	0.010	-0.324	0.531	Login To Trade
0.528	-0.325	0.010	0.455	30.76%	2,326.08	9.57	30.30%	13.50	515PCR: 0.14	19.80	38.49%	1.31	431.60	30.76%	-0.545	0.010	-0.325	0.528	Login To Trade
0.517	-0.321	0.009	0.408	31.01%	5,606.65	29.78	27.99%	11.65	520PCR: 0.22	22.75	40.42%	6.54	373.50	30.64%	-0.593	0.009	-0.317	0.517	Login To Trade
0.501	-0.315	0.009	0.366	31.49%	564.40	2.08	25.62%	9.90	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.298	0.009	0.322	31.25%	1,506.45	8.65	23.12%	8.35	530PCR: 0.12	28.80	43.88%	1.08	99.60	29.30%	-0.691	0.009	-0.275	0.469	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.268	0.007	0.249	31.74%	1,427.60	11.02	18.55%	6.00	540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.250	0.007	0.217	31.98%	153.55	1.33	16.41%	5.10	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.228	0.006	0.186	31.98%	2,267.98	26.27	14.31%	4.20	550PCR: 0.01	43.35	48.92%	0.23	0.00	25.15%	-0.876	0.006	-0.137	0.273	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.194	0.005	0.140	32.71%	334.08	2.41	10.96%	3.00	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.179	0.005	0.122	33.20%	118.28	1.20	9.61%	2.55	565PCR: 0.07	59.00	49.40%	0.08	8.30	33.69%	-0.874	0.005	-0.185	0.275	Login To Trade
0.244	-0.164	0.004	0.106	33.69%	107.90	0.64	8.39%	2.20	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.138	0.003	0.081	34.67%	321.63	3.51	6.39%	1.60	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹507.45

509.3

Day Range

₹502.85 - ₹515.00

52w Range

₹374.45 - ₹515.00

Total Open Interest

24,568,000

CallPut

1.61 Cr

PCR0.53

85.16 L

Total Volume

35,036,375

CallPut

2.45 Cr

PCR0.43

1.06 Cr

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions