Delhivery - Statistics
Delhivery
₹467.05
466.3
Day Range
₹454.15 - ₹468.60
52w Range
₹295.40 - ₹490.00
Total Open Interest
7,017,650
CallPut
51.15 L
PCR0.37
19.03 L
Total Volume
6,820,525
CallPut
48.70 L
PCR0.40
19.50 L
Delhivery Option Chain
Updated: 30 Apr, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.35 | 400PCR: 31.00 | 1.55 | 7.68% | 2.57 | 118.28 | 41.99% | -0.066 | 0.002 | -0.131 | 0.162 | |||||||
23.44% | 48.62% | 60.60 | 410PCR: 10.00 | 3.00 | 11.95% | 0.21 | 0.00 | 43.95% | -0.109 | 0.003 | -0.198 | 0.234 | |||||||
27.34% | 47.62% | 51.30 | 420PCR: 15.67 | 3.50 | 13.84% | 1.95 | 159.78 | 40.04% | -0.132 | 0.004 | -0.207 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 4.40 | 15.97% | 0.31 | 58.10 | 40.04% | -0.157 | 0.005 | -0.233 | 0.302 | |||||||
0.00% | 99.00% | 34.40 | 430PCR: 65.00 | 5.10 | 17.90% | 1.35 | 122.43 | 39.31% | -0.181 | 0.005 | -0.250 | 0.331 | |||||||
34.18% | 44.04% | 40.00 | 435PCR: 3.00 | 9.00 | 23.08% | 0.06 | 0.00 | 46.63% | -0.244 | 0.005 | -0.353 | 0.394 | |||||||
35.64% | 42.74% | 36.60 | 440PCR: 3.14 | 7.25 | 22.19% | 2.80 | 234.48 | 38.82% | -0.239 | 0.006 | -0.291 | 0.390 | |||||||
0.00% | 99.00% | 22.00 | 445PCR: 11.00 | 8.65 | 24.65% | 0.23 | 68.48 | 38.33% | -0.276 | 0.007 | -0.309 | 0.419 | |||||||
35.89% | 40.13% | 29.70 | 450PCR: 0.53 | 10.10 | 26.88% | 2.86 | 203.35 | 38.33% | -0.310 | 0.007 | -0.327 | 0.443 | |||||||
36.38% | 38.52% | 26.75 | 455PCR: 0.45 | 12.20 | 29.53% | 0.48 | 172.23 | 38.57% | -0.353 | 0.008 | -0.346 | 0.467 | |||||||
36.50% | 36.89% | 23.80 | 460PCR: 0.78 | 13.60 | 31.41% | 1.95 | 373.50 | 37.60% | -0.388 | 0.008 | -0.348 | 0.481 | |||||||
36.50% | 35.10% | 21.05 | 465PCR: 0.48 | 16.45 | 33.74% | 0.64 | 182.60 | 38.82% | -0.430 | 0.008 | -0.369 | 0.494 | |||||||
36.74% | 33.18% | 19.10 | 470PCR: 0.31 | 18.95 | 35.72% | 1.85 | 143.18 | 38.82% | -0.471 | 0.008 | -0.373 | 0.500 | |||||||
36.50% | 31.18% | 16.20 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 29.08% | 14.10 | 480PCR: 0.36 | 24.85 | 39.51% | 1.56 | 80.93 | 39.06% | -0.555 | 0.008 | -0.373 | 0.496 | |||||||
36.13% | 26.85% | 12.05 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 24.73% | 10.40 | 490PCR: 0.13 | 30.90 | 42.52% | 0.08 | 26.98 | 38.33% | -0.635 | 0.008 | -0.348 | 0.472 | |||||||
36.38% | 22.51% | 8.90 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 20.65% | 7.90 | 500PCR: 0.00 | 42.00 | 44.05% | 0.06 | 2.08 | 47.36% | -0.662 | 0.006 | -0.418 | 0.459 | |||||||
36.38% | 18.19% | 6.45 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 16.05% | 5.75 | 510PCR: 0.01 | 50.25 | 45.68% | 0.02 | 0.00 | 49.56% | -0.707 | 0.005 | -0.412 | 0.432 | |||||||
36.62% | 12.55% | 3.85 | 520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 9.49% | 2.70 | 530PCR: 0.01 | 74.25 | 46.94% | 0.04 | 4.15 | 70.07% | -0.707 | 0.004 | -0.582 | 0.432 | |||||||
