Delhivery - Statistics
Delhivery
₹453.6
440.5
Day Range
₹444.75 - ₹456.45
52w Range
₹342.85 - ₹490.00
Total Open Interest
14,290,525
CallPut
99.21 L
PCR0.44
43.70 L
Total Volume
10,541,000
CallPut
79.37 L
PCR0.33
26.04 L
Sign up to start trading
+91
Delhivery Option Chain
Updated: 15 Jun, 2026 | 13:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.15 | 1.24% | 0.04 | 0.00 | 39.06% | -0.010 | 0.001 | -0.032 | 0.025 | |||||||
0.00% | 99.00% | 67.90 | 385PCR: 1.00 | 0.35 | 2.95% | 0.08 | 0.00 | 42.97% | -0.025 | 0.002 | -0.076 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.20 | 1.62% | 0.15 | 4.15 | 35.16% | -0.014 | 0.001 | -0.038 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.75 | 400PCR: 22.43 | 0.25 | 2.18% | 3.26 | 132.80 | 31.25% | -0.019 | 0.002 | -0.045 | 0.043 | |||||||
0.00% | 99.00% | 33.65 | 405PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.15 | 410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.80 | 6.56% | 2.32 | 47.73 | 30.27% | -0.062 | 0.004 | -0.113 | 0.113 | |||||||
0.00% | 99.00% | 24.95 | 420PCR: 9.44 | 0.90 | 7.88% | 3.13 | 261.45 | 28.32% | -0.076 | 0.005 | -0.124 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 1.35 | 10.60% | 0.60 | 49.80 | 27.83% | -0.106 | 0.007 | -0.156 | 0.170 | |||||||
21.48% | 47.43% | 26.25 | 430PCR: 1.40 | 1.65 | 12.78% | 3.51 | 427.45 | 25.88% | -0.132 | 0.009 | -0.170 | 0.198 | |||||||
11.72% | 48.97% | 20.55 | 435PCR: 1.86 | 2.95 | 18.37% | 2.28 | 122.43 | 27.83% | -0.201 | 0.011 | -0.240 | 0.260 | |||||||
22.22% | 44.09% | 18.00 | 440PCR: 0.90 | 3.25 | 20.69% | 5.48 | 402.55 | 24.41% | -0.236 | 0.014 | -0.231 | 0.286 | |||||||
22.95% | 41.38% | 14.55 | 445PCR: 0.54 | 4.85 | 25.88% | 0.71 | 47.73 | 24.90% | -0.315 | 0.015 | -0.271 | 0.329 | |||||||
23.93% | 37.87% | 11.75 | 450PCR: 0.45 | 6.25 | 30.37% | 4.94 | 676.45 | 23.68% | -0.393 | 0.018 | -0.279 | 0.356 | |||||||
23.68% | 34.08% | 9.05 | 455PCR: 0.39 | 8.65 | 34.90% | 2.37 | 309.18 | 23.93% | -0.483 | 0.018 | -0.292 | 0.369 | |||||||
23.93% | 29.80% | 6.75 | 460PCR: 0.89 | 11.60 | 38.70% | 9.19 | 95.45 | 24.41% | -0.571 | 0.017 | -0.294 | 0.364 | |||||||
22.46% | 24.65% | 4.40 | 465PCR: 0.30 | 24.35 | 39.61% | 1.85 | 0.00 | 51.27% | -0.559 | 0.008 | -0.620 | 0.365 | |||||||
23.44% | 20.13% | 3.40 | 470PCR: 0.15 | 36.00 | 40.48% | 2.03 | 0.00 | 74.95% | -0.551 | 0.006 | -0.909 | 0.367 | |||||||
22.95% | 15.27% | 2.20 | 475PCR: 0.23 | 24.55 | 44.79% | 0.27 | 26.98 | 32.71% | -0.726 | 0.011 | -0.334 | 0.309 | |||||||
23.44% | 11.65% | 1.50 | 480PCR: 0.12 | 44.50 | 42.47% | 0.62 | 0.00 | 81.05% | -0.593 | 0.005 | -0.965 | 0.360 | |||||||
23.93% | 8.65% | 1.05 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 6.30% | 0.75 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.14% | 0.30 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.21% | 0.55 | 500PCR: 0.03 | 38.45 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.62% | 0.30 | 510PCR: 0.44 | 68.15 | 46.77% | 0.15 | 0.00 | 87.40% | -0.708 | 0.004 | -0.920 | 0.318 | |||||||
29.30% | 1.19% | 0.15 | 520PCR: 0.03 | 86.95 | 46.82% | 0.27 | 0.00 | 121.58% | -0.660 | 0.003 | -1.366 | 0.339 | |||||||