Delhivery - Statistics
Delhivery
₹398.15
407.5
Day Range
₹398.15 - ₹407.50
52w Range
₹374.45 - ₹524.00
Total Open Interest
16,207,825
CallPut
98.71 L
PCR0.64
63.37 L
Total Volume
7,167,050
CallPut
50.71 L
PCR0.41
20.96 L
Sign up to start trading
+91
Delhivery Option Chain
Updated: 07 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.70 | 4.86% | 1.14 | 49.80 | 41.02% | -0.042 | 0.002 | -0.085 | 0.083 | |||||||
53.71% | 44.74% | 53.20 | 350PCR: 6.67 | 1.05 | 7.23% | 1.66 | 53.95 | 38.57% | -0.065 | 0.004 | -0.114 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 1.60 | 10.28% | 1.06 | 43.58 | 35.64% | -0.098 | 0.005 | -0.144 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 2.00 | 12.22% | 0.35 | 16.60 | 34.18% | -0.120 | 0.006 | -0.160 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 2.65 | 15.13% | 1.29 | 89.23 | 33.69% | -0.154 | 0.007 | -0.187 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 3.40 | 18.04% | 0.21 | 45.65 | 32.71% | -0.192 | 0.009 | -0.209 | 0.255 | |||||||
40.04% | 41.03% | 26.50 | 380PCR: 5.24 | 4.35 | 21.43% | 3.59 | 161.85 | 31.98% | -0.238 | 0.010 | -0.232 | 0.289 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 5.45 | 24.75% | 0.81 | 72.63 | 30.76% | -0.289 | 0.012 | -0.246 | 0.320 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 7.05 | 28.65% | 16.93 | 280.13 | 30.52% | -0.352 | 0.013 | -0.265 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 8.90 | 32.21% | 1.04 | 192.98 | 29.79% | -0.419 | 0.014 | -0.272 | 0.365 | |||||||
31.25% | 33.14% | 11.55 | 400PCR: 1.80 | 11.35 | 35.80% | 11.29 | 732.48 | 30.03% | -0.490 | 0.014 | -0.280 | 0.373 | |||||||
30.76% | 29.89% | 9.10 | 405PCR: 1.07 | 13.90 | 38.86% | 2.26 | 145.25 | 29.30% | -0.563 | 0.014 | -0.270 | 0.369 | |||||||
30.27% | 26.27% | 7.05 | 410PCR: 1.50 | 16.65 | 41.74% | 8.67 | 109.98 | 28.32% | -0.637 | 0.014 | -0.249 | 0.351 | |||||||
30.03% | 22.61% | 5.35 | 415PCR: 0.23 | 18.20 | 45.46% | 1.10 | 31.13 | 22.22% | -0.757 | 0.015 | -0.163 | 0.293 | |||||||
29.30% | 18.68% | 3.85 | 420PCR: 0.29 | 23.40 | 46.26% | 4.13 | 53.95 | 26.61% | -0.778 | 0.012 | -0.185 | 0.279 | |||||||
29.79% | 15.52% | 2.95 | 425PCR: 0.08 | 16.90 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 12.41% | 2.15 | 430PCR: 0.05 | 31.55 | 49.08% | 1.54 | 16.60 | 25.39% | -0.885 | 0.008 | -0.115 | 0.182 | |||||||
30.27% | 9.94% | 1.70 | 435PCR: 0.09 | 34.90 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 7.93% | 1.25 | 440PCR: 0.07 | 43.40 | 48.55% | 0.81 | 0.00 | 40.04% | -0.836 | 0.007 | -0.232 | 0.231 | |||||||
31.25% | 6.24% | 1.00 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.13% | 0.80 | 450PCR: 0.34 | 39.35 | 99.00% | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.49% | 0.95 | 455PCR: 0.45 | 44.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.15% | 0.45 | 460PCR: 0.08 | 43.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.93% | 0.70 | 465PCR: 0.03 | 54.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.45% | 0.40 | 470PCR: 0.89 | 62.20 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.99% | 0.30 | 480PCR: 0.12 | 60.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.13% | 0.20 | 500PCR: 0.73 | 89.85 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||