Delhivery - Statistics
Delhivery
₹457.9
464.35
Day Range
₹457.90 - ₹465.90
52w Range
₹374.45 - ₹524.00
Total Open Interest
18,726,875
CallPut
1.12 Cr
PCR0.67
75.36 L
Total Volume
9,408,050
CallPut
76.30 L
PCR0.23
17.78 L
Sign up to start trading
+91
Delhivery Option Chain
Updated: 04 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
44.92% | 46.89% | 82.30 | 380PCR: 1.00 | 0.25 | 1.93% | 0.02 | 0.00 | 35.16% | -0.016 | 0.001 | -0.033 | 0.048 | |||||||
0.00% | 99.00% | 66.50 | 390PCR: 1.00 | 1.85 | 8.43% | 0.02 | 0.00 | 45.90% | -0.072 | 0.003 | -0.153 | 0.167 | |||||||
0.00% | 99.00% | 56.10 | 400PCR: 243.00 | 0.50 | 3.67% | 5.04 | 4.15 | 30.27% | -0.032 | 0.002 | -0.052 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.90 | 6.15% | 1.31 | 0.00 | 29.30% | -0.056 | 0.003 | -0.080 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 1.25 | 8.39% | 0.02 | 0.00 | 29.30% | -0.078 | 0.004 | -0.103 | 0.176 | |||||||
31.25% | 46.00% | 43.50 | 420PCR: 130.29 | 1.40 | 9.06% | 18.92 | 0.00 | 27.34% | -0.087 | 0.005 | -0.104 | 0.191 | |||||||
37.35% | 43.90% | 41.55 | 425PCR: 44.67 | 1.65 | 10.89% | 2.78 | 0.00 | 25.88% | -0.107 | 0.006 | -0.115 | 0.223 | |||||||
35.16% | 43.29% | 36.50 | 430PCR: 61.17 | 2.00 | 12.84% | 7.62 | 309.18 | 24.90% | -0.130 | 0.007 | -0.127 | 0.255 | |||||||
41.75% | 40.89% | 35.75 | 435PCR: 24.00 | 2.90 | 16.62% | 1.00 | 20.75 | 24.90% | -0.176 | 0.009 | -0.155 | 0.312 | |||||||
23.19% | 44.13% | 25.10 | 440PCR: 5.24 | 3.65 | 19.36% | 12.82 | 58.10 | 24.17% | -0.213 | 0.010 | -0.170 | 0.351 | |||||||
30.52% | 40.40% | 24.35 | 445PCR: 1.53 | 4.55 | 22.68% | 1.02 | 41.50 | 23.19% | -0.261 | 0.012 | -0.182 | 0.393 | |||||||
22.22% | 40.51% | 17.50 | 450PCR: 0.77 | 6.10 | 26.73% | 6.93 | 352.75 | 23.19% | -0.324 | 0.013 | -0.202 | 0.434 | |||||||
21.85% | 37.96% | 14.20 | 455PCR: 1.99 | 8.05 | 30.57% | 2.93 | 240.70 | 23.19% | -0.392 | 0.014 | -0.215 | 0.464 | |||||||
21.97% | 34.88% | 11.45 | 460PCR: 0.43 | 10.15 | 34.22% | 5.60 | 415.00 | 22.95% | -0.462 | 0.014 | -0.220 | 0.480 | |||||||
21.73% | 31.31% | 9.00 | 465PCR: 0.37 | 12.55 | 37.50% | 1.37 | 155.63 | 22.46% | -0.535 | 0.015 | -0.216 | 0.480 | |||||||
22.34% | 27.69% | 7.25 | 470PCR: 0.23 | 14.90 | 40.70% | 4.48 | 41.50 | 21.24% | -0.614 | 0.015 | -0.197 | 0.462 | |||||||
22.22% | 23.77% | 5.55 | 475PCR: 0.11 | 18.10 | 43.28% | 0.66 | 24.90 | 20.75% | -0.689 | 0.014 | -0.177 | 0.427 | |||||||
22.22% | 19.99% | 4.15 | 480PCR: 0.08 | 18.00 | 99.00% | 1.16 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 16.83% | 3.35 | 485PCR: 0.01 | 38.65 | 42.80% | 0.02 | 0.00 | 50.66% | -0.623 | 0.006 | -0.465 | 0.459 | |||||||
23.44% | 13.97% | 2.55 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 11.74% | 2.20 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 8.87% | 1.50 | 500PCR: 0.09 | 38.25 | 50.20% | 1.18 | 112.05 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 505PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.67% | 0.90 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 515PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.82% | 0.60 | 520PCR: 0.03 | 55.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.23% | 0.50 | 530PCR: 0.08 | 75.00 | 49.05% | 0.21 | 0.00 | 54.69% | -0.816 | 0.004 | -0.352 | 0.321 | |||||||
66.16% | 13.85% | 8.50 | 540PCR: 1.00 | 74.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||