+91

Delhivery Option Chain

Updated: 04 Nov, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.049	-0.067	0.001	0.979	52.73%	0.00	0.02	47.29%	88.65	330PCR: 26.00	0.15	1.51%	0.54	2.08	46.88%	-0.012	0.001	-0.036	0.029	Login To Trade
0.037	-0.042	0.001	0.985	42.97%	2.08	0.15	47.80%	78.30	340PCR: 4.14	0.25	1.91%	0.60	4.15	42.97%	-0.015	0.001	-0.042	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.35	2.71%	0.87	2.08	42.97%	-0.022	0.001	-0.057	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.85	350PCR: 55.00	0.35	3.09%	3.42	14.53	41.02%	-0.025	0.002	-0.061	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.50	3.61%	0.42	0.00	39.06%	-0.031	0.002	-0.068	0.066	Login To Trade
0.093	-0.099	0.003	0.953	40.04%	6.23	0.06	47.34%	58.55	360PCR: 283.00	0.35	3.27%	17.62	402.55	35.16%	-0.028	0.002	-0.057	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.60	4.66%	0.58	2.08	35.16%	-0.041	0.003	-0.078	0.084	Login To Trade
0.118	-0.113	0.004	0.937	36.13%	0.00	0.60	47.20%	49.25	370PCR: 4.45	0.70	5.42%	2.68	85.08	33.20%	-0.049	0.003	-0.084	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	37.10	375PCR: 3.44	1.00	7.51%	1.93	56.03	33.20%	-0.070	0.004	-0.111	0.128	Login To Trade
0.247	-0.307	0.006	0.824	47.36%	41.50	4.42	43.91%	42.25	380PCR: 1.21	1.20	8.78%	5.33	230.33	31.25%	-0.084	0.005	-0.121	0.147	Login To Trade
0.043	-0.020	0.003	0.982	17.58%	18.68	1.10	48.84%	33.40	385PCR: 2.81	1.65	11.38%	3.09	263.53	30.76%	-0.112	0.006	-0.147	0.182	Login To Trade
0.224	-0.181	0.008	0.849	30.76%	118.28	19.55	45.42%	30.60	390PCR: 0.37	2.20	14.04%	7.32	1,251.23	29.79%	-0.144	0.008	-0.170	0.216	Login To Trade
0.243	-0.175	0.010	0.829	27.34%	89.23	2.76	45.03%	25.70	395PCR: 1.75	2.85	17.17%	4.83	1,008.45	28.81%	-0.183	0.010	-0.192	0.253	Login To Trade
0.291	-0.213	0.011	0.769	27.83%	452.35	23.86	43.31%	21.90	400PCR: 0.35	3.85	20.95%	8.42	1,608.13	28.32%	-0.235	0.011	-0.218	0.293	Login To Trade
0.329	-0.241	0.013	0.705	27.83%	87.15	2.30	41.12%	18.40	405PCR: 2.23	5.25	25.21%	5.15	809.25	28.32%	-0.298	0.013	-0.246	0.331	Login To Trade
0.358	-0.255	0.015	0.638	27.10%	1,340.45	4.46	38.81%	14.85	410PCR: 1.49	6.75	29.15%	6.66	1,031.28	27.59%	-0.364	0.014	-0.260	0.358	Login To Trade
0.376	-0.258	0.016	0.564	26.12%	1,174.45	4.25	35.81%	11.65	415PCR: 0.50	8.85	33.02%	2.14	773.98	27.34%	-0.438	0.015	-0.271	0.376	Login To Trade
0.380	-0.269	0.016	0.485	26.86%	3,409.23	17.08	32.34%	9.35	420PCR: 0.54	11.50	36.70%	9.30	977.33	27.83%	-0.514	0.015	-0.279	0.380	Login To Trade
0.370	-0.260	0.015	0.408	26.61%	1,421.38	6.02	28.47%	7.15	425PCR: 0.22	14.00	39.94%	1.33	238.63	26.86%	-0.591	0.015	-0.262	0.371	Login To Trade
0.349	-0.249	0.014	0.338	27.10%	2,363.43	14.42	24.50%	5.65	430PCR: 0.08	16.95	42.76%	1.22	139.03	25.88%	-0.670	0.015	-0.235	0.345	Login To Trade
0.318	-0.229	0.013	0.275	27.34%	919.23	4.75	20.71%	4.25	435PCR: 0.03	22.95	43.79%	0.15	0.00	32.71%	-0.690	0.011	-0.290	0.337	Login To Trade
0.280	-0.202	0.011	0.217	27.34%	2,535.65	8.55	16.90%	3.15	440PCR: 0.05	25.00	46.37%	0.44	6.23	27.83%	-0.778	0.011	-0.208	0.284	Login To Trade
0.246	-0.181	0.010	0.175	28.08%	379.73	2.30	13.88%	2.45	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.155	0.008	0.136	28.32%	1,946.35	8.96	10.96%	1.85	450PCR: 0.06	41.10	45.48%	0.52	0.00	53.71%	-0.707	0.007	-0.463	0.328	Login To Trade
0.179	-0.138	0.007	0.110	29.30%	325.78	1.31	8.99%	1.45	455PCR: 0.05	37.15	50.58%	0.06	6.23	15.63%	-0.991	0.002	-0.009	0.023	Login To Trade
0.154	-0.123	0.006	0.090	30.27%	466.88	4.61	7.37%	1.15	460PCR: 0.07	41.85	99.00%	0.31	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.087	0.004	0.055	31.25%	62.25	1.60	4.54%	0.65	470PCR: 0.40	49.65	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.077	0.003	0.042	34.18%	1,402.70	16.70	3.44%	0.55	480PCR: 0.07	60.15	99.00%	1.10	8.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹418

412

Day Range

₹412.00 - ₹422.90

52w Range

₹364.65 - ₹524.00

Total Open Interest

23,713,100

CallPut

1.50 Cr

PCR0.58

86.67 L

Total Volume

27,485,450

CallPut

1.86 Cr

PCR0.48

89.22 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions