Delhivery Option Chain

Updated: 14 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.218	-1.251	0.003	0.808	125.98%	0.00	0.06	41.06%	82.50	390PCR: 14.33	0.30	2.29%	0.89	8.30	46.88%	-0.019	0.001	-0.080	0.037	Login To Trade
0.258	-1.838	0.003	0.742	156.74%	0.00	0.19	37.77%	82.50	400PCR: 15.67	0.45	3.85%	2.93	74.70	44.92%	-0.034	0.002	-0.122	0.059	Login To Trade
0.272	-1.935	0.003	0.712	156.25%	0.00	0.75	36.76%	76.00	410PCR: 3.75	0.60	5.03%	2.80	68.48	40.04%	-0.045	0.003	-0.139	0.076	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.261	-1.147	0.004	0.737	96.68%	0.00	0.02	39.90%	54.10	420PCR: 405.00	1.15	8.31%	8.40	367.28	38.09%	-0.079	0.005	-0.204	0.118	Login To Trade
0.278	-1.365	0.004	0.700	107.91%	0.00	0.06	38.17%	53.85	425PCR: 3.67	1.00	8.30%	0.23	2.08	33.20%	-0.080	0.006	-0.180	0.119	Login To Trade
0.282	-1.220	0.005	0.691	95.21%	0.00	0.02	38.38%	47.10	430PCR: 294.00	1.70	12.02%	6.10	186.75	34.18%	-0.122	0.007	-0.251	0.161	Login To Trade
0.290	-1.238	0.005	0.667	93.75%	0.00	0.02	37.56%	43.60	435PCR: 54.00	2.10	14.51%	1.12	64.33	32.23%	-0.152	0.009	-0.276	0.188	Login To Trade
0.289	-0.879	0.007	0.670	66.89%	0.00	1.04	38.77%	32.30	440PCR: 6.42	2.85	18.08%	6.66	427.45	31.25%	-0.199	0.011	-0.316	0.223	Login To Trade
0.306	-1.415	0.005	0.612	101.56%	0.00	0.29	35.05%	40.25	445PCR: 6.86	3.95	22.32%	1.99	103.75	30.76%	-0.259	0.013	-0.361	0.258	Login To Trade
0.285	-0.371	0.016	0.680	28.56%	91.30	2.76	40.66%	14.85	450PCR: 4.61	5.15	26.51%	12.72	1,014.68	29.54%	-0.325	0.015	-0.386	0.287	Login To Trade
0.309	-0.394	0.017	0.598	28.08%	35.28	0.71	37.57%	11.70	455PCR: 3.76	6.90	31.04%	2.66	466.88	29.05%	-0.404	0.017	-0.409	0.309	Login To Trade
0.318	-0.414	0.018	0.510	28.56%	655.70	6.68	33.73%	8.90	460PCR: 1.02	9.10	35.28%	6.79	1,400.63	29.05%	-0.490	0.017	-0.421	0.318	Login To Trade
0.312	-0.399	0.018	0.422	28.08%	1,498.15	6.00	29.47%	6.80	465PCR: 1.29	11.70	39.10%	7.74	834.15	28.08%	-0.578	0.018	-0.399	0.312	Login To Trade
0.291	-0.369	0.016	0.337	27.83%	2,023.13	11.16	24.83%	4.75	470PCR: 1.16	14.80	42.16%	12.93	1,186.90	28.32%	-0.660	0.016	-0.377	0.292	Login To Trade
0.260	-0.329	0.015	0.261	27.83%	1,328.00	10.98	20.15%	3.40	475PCR: 0.47	17.80	45.36%	5.21	292.58	25.39%	-0.760	0.015	-0.287	0.248	Login To Trade
0.224	-0.288	0.012	0.200	28.32%	1,950.50	18.20	16.01%	2.45	480PCR: 0.55	21.85	47.23%	9.98	435.75	25.39%	-0.827	0.013	-0.236	0.204	Login To Trade
0.190	-0.253	0.010	0.155	29.30%	1,058.25	9.28	12.69%	1.85	485PCR: 0.38	26.80	47.75%	3.53	134.88	29.79%	-0.841	0.010	-0.262	0.194	Login To Trade
0.156	-0.211	0.008	0.116	29.79%	1,593.60	18.63	9.69%	1.30	490PCR: 0.14	31.40	99.00%	2.53	22.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.180	0.007	0.089	30.76%	514.60	3.63	7.52%	1.00	495PCR: 0.08	27.65	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.160	0.005	0.072	32.23%	2,880.10	55.51	6.07%	0.80	500PCR: 0.07	38.30	99.00%	3.74	24.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.136	0.004	0.056	33.20%	195.05	2.10	4.75%	0.60	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.115	0.003	0.044	34.18%	329.93	4.71	3.71%	0.50	510PCR: 0.25	50.00	50.54%	1.16	4.15	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.072	-0.122	0.003	0.043	37.11%	58.10	0.85	3.59%	0.50	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.093	0.002	0.031	37.11%	1,128.80	17.53	2.58%	0.35	520PCR: 0.04	44.95	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.090	0.002	0.028	39.06%	174.30	4.59	2.31%	0.35	525PCR: 0.01	57.60	99.00%	0.06	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.068	0.002	0.020	39.06%	168.08	2.82	1.66%	0.25	530PCR: 0.01	68.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.037	0.001	0.010	39.06%	99.60	3.24	0.81%	0.15	540PCR: 0.05	66.90	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.001	0.009	42.97%	66.40	4.96	0.74%	0.15	550PCR: 0.10	79.80	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹459.7

467

Day Range

₹459.70 - ₹469.60

52w Range

₹374.45 - ₹524.00

Total Open Interest

28,861,175

CallPut

1.87 Cr

PCR0.55

1.02 Cr

Total Volume

22,972,325

CallPut

1.58 Cr

PCR0.45

71.23 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions