Delhivery Option Chain

Updated: 16 Oct, 2026 | 12:38 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.15	1.29%	0.33	0.00	46.88%	-0.011	0.001	-0.042	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	53.20	350PCR: 10.58	0.30	3.06%	2.64	2.08	46.88%	-0.026	0.002	-0.091	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.40	3.76%	0.06	0.00	44.92%	-0.033	0.002	-0.105	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.30	3.23%	0.58	0.00	39.06%	-0.029	0.002	-0.082	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.50	5.04%	0.64	0.00	39.06%	-0.046	0.003	-0.120	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.65	6.18%	1.08	2.08	37.11%	-0.057	0.004	-0.137	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.70	6.70%	0.54	2.08	33.20%	-0.064	0.005	-0.133	0.089	Login To Trade
0.177	-0.357	0.008	0.835	44.92%	12.45	0.73	44.79%	31.90	380PCR: 4.80	0.85	8.69%	3.49	78.85	31.25%	-0.085	0.007	-0.156	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.50	12.49%	1.49	22.83	31.25%	-0.129	0.009	-0.210	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.75	15.24%	17.12	39.43	28.32%	-0.162	0.012	-0.223	0.175	Login To Trade
0.230	-0.328	0.014	0.744	31.74%	2.08	0.83	42.71%	17.50	395PCR: 5.78	2.75	20.21%	4.79	6.23	27.83%	-0.230	0.015	-0.271	0.217	Login To Trade
0.262	-0.397	0.015	0.657	33.69%	20.75	6.41	39.56%	14.65	400PCR: 1.89	4.10	25.80%	12.14	315.40	27.59%	-0.314	0.018	-0.314	0.253	Login To Trade
0.279	-0.386	0.018	0.582	30.76%	37.35	2.76	36.75%	10.85	405PCR: 1.13	5.50	31.03%	3.11	49.80	25.88%	-0.406	0.021	-0.322	0.277	Login To Trade
0.285	-0.344	0.021	0.487	26.86%	468.95	7.74	32.84%	7.05	410PCR: 2.07	7.80	36.19%	16.02	385.95	25.39%	-0.514	0.022	-0.325	0.285	Login To Trade
0.272	-0.317	0.021	0.381	25.88%	985.63	6.33	27.44%	4.80	415PCR: 0.46	10.35	40.82%	2.88	112.05	23.93%	-0.630	0.022	-0.290	0.270	Login To Trade
0.241	-0.275	0.019	0.281	25.39%	1,340.45	22.76	21.56%	3.05	420PCR: 0.37	13.10	45.27%	8.53	33.20	21.00%	-0.761	0.021	-0.209	0.221	Login To Trade
0.196	-0.220	0.015	0.194	24.90%	271.83	6.12	15.62%	1.90	425PCR: 0.23	14.75	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.175	0.012	0.133	25.39%	900.55	33.57	11.17%	1.20	430PCR: 0.04	20.45	99.00%	1.45	14.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.141	0.009	0.094	26.37%	302.95	5.91	8.00%	0.80	435PCR: 0.01	34.90	44.58%	0.08	0.00	64.94%	-0.687	0.008	-0.738	0.253	Login To Trade
0.091	-0.112	0.006	0.066	27.34%	128.65	13.99	5.67%	0.55	440PCR: 0.06	27.40	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.136	0.006	0.068	32.23%	0.00	2.12	5.81%	0.65	445PCR: 0.06	35.35	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.090	0.004	0.042	31.25%	118.28	8.18	3.63%	0.35	450PCR: 0.31	36.50	99.00%	2.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.062	0.003	0.027	31.25%	10.38	0.42	2.31%	0.25	455PCR: 0.65	47.40	49.88%	0.27	0.00	44.92%	-0.907	0.005	-0.240	0.119	Login To Trade
0.048	-0.076	0.003	0.030	35.16%	33.20	2.68	2.51%	0.30	460PCR: 0.07	43.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.090	0.003	0.032	39.06%	0.00	0.89	2.70%	0.30	465PCR: 0.02	66.35	47.71%	0.02	0.00	100.59%	-0.740	0.004	-1.047	0.232	Login To Trade
0.023	-0.037	0.001	0.013	35.16%	2.08	0.85	1.06%	0.15	470PCR: 1.05	46.85	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.098	0.002	0.030	44.92%	0.00	0.02	2.44%	0.40	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.059	0.001	0.018	42.97%	39.43	1.66	1.43%	0.20	480PCR: 0.11	64.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.034	0.001	0.008	46.88%	31.13	1.62	0.65%	0.10	500PCR: 0.50	85.60	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹407.8

410.4

Day Range

₹407.25 - ₹412.10

52w Range

₹374.45 - ₹524.00

Total Open Interest

21,011,450

CallPut

1.26 Cr

PCR0.67

84.29 L

Total Volume

5,770,575

CallPut

47.06 L

PCR0.23

10.64 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions