DELHIVERY LIMITED - Statistics
Underlying Assets & Securities

DELHIVERY LIMITED
282.70
+8.90 (3.25%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 210PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 220PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 230PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 235PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 240PCR: -- | 0.50 | **** | 0.40 | 32.03 | 48.83% | -0.040 | 0.003 | -0.083 | 0.048 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 245PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.107 | -0.207 | 0.006 | 0.887 | 54.69% | 10.68 | 0.02 | **** | 34.75 | 250PCR: 196.00 | 0.85 | **** | 2.99 | 701.50 | 44.92% | -0.073 | 0.006 | -0.124 | 0.077 | |
0.083 | -0.116 | 0.007 | 0.919 | 39.06% | 15.25 | 0.11 | **** | 28.80 | 255PCR: 13.57 | 1.05 | **** | 1.45 | 158.60 | 41.99% | -0.096 | 0.007 | -0.141 | 0.094 | |
0.115 | -0.160 | 0.010 | 0.874 | 39.06% | 54.90 | 0.26 | **** | 24.45 | 260PCR: 20.47 | 1.70 | **** | 5.31 | 710.65 | 41.50% | -0.140 | 0.010 | -0.182 | 0.123 | |
0.148 | -0.206 | 0.012 | 0.815 | 39.06% | 88.45 | 0.41 | **** | 20.25 | 265PCR: 3.89 | 2.45 | **** | 1.60 | 344.65 | 40.04% | -0.191 | 0.012 | -0.215 | 0.151 | |
0.176 | -0.236 | 0.015 | 0.750 | 37.60% | 308.05 | 1.27 | **** | 16.25 | 270PCR: 4.23 | 3.45 | **** | 5.35 | 1,319.13 | 39.06% | -0.257 | 0.015 | -0.249 | 0.179 | |
0.201 | -0.263 | 0.018 | 0.668 | 36.62% | 995.83 | 1.86 | **** | 12.65 | 275PCR: 2.04 | 5.10 | **** | 3.80 | 503.25 | 39.06% | -0.340 | 0.017 | -0.283 | 0.203 | |
0.218 | -0.284 | 0.019 | 0.573 | 36.62% | 1,374.03 | 4.32 | **** | 9.70 | 280PCR: 1.50 | 6.95 | **** | 6.48 | 1,075.13 | 38.09% | -0.429 | 0.019 | -0.295 | 0.218 | |
0.221 | -0.296 | 0.019 | 0.477 | 37.60% | 1,073.60 | 3.39 | **** | 7.35 | 285PCR: 0.70 | 9.35 | **** | 2.36 | 757.93 | 37.60% | -0.523 | 0.019 | -0.296 | 0.221 | |
0.212 | -0.280 | 0.018 | 0.382 | 37.11% | 1,482.30 | 5.28 | **** | 5.25 | 290PCR: 0.80 | 12.40 | **** | 4.22 | 347.70 | 37.60% | -0.616 | 0.018 | -0.284 | 0.212 | |
0.192 | -0.254 | 0.017 | 0.297 | 37.11% | 667.95 | 3.57 | **** | 3.70 | 295PCR: 0.56 | 15.75 | **** | 2.00 | 224.18 | 37.11% | -0.703 | 0.017 | -0.254 | 0.192 | |
0.165 | -0.218 | 0.015 | 0.222 | 37.11% | 1,906.25 | 13.07 | **** | 2.55 | 300PCR: 0.49 | 19.65 | **** | 6.44 | 216.55 | 37.60% | -0.775 | 0.014 | -0.223 | 0.167 | |
0.139 | -0.189 | 0.012 | 0.167 | 38.09% | 347.70 | 3.31 | **** | 1.80 | 305PCR: 0.68 | 23.85 | **** | 2.26 | 77.78 | 38.09% | -0.833 | 0.012 | -0.189 | 0.139 | |
0.112 | -0.154 | 0.009 | 0.122 | 38.57% | 2,490.33 | 9.41 | **** | 1.25 | 310PCR: 0.42 | 28.50 | **** | 4.00 | 74.73 | 41.02% | -0.863 | 0.010 | -0.178 | 0.122 | |
0.096 | -0.141 | 0.008 | 0.098 | 41.02% | 329.40 | 4.27 | **** | 1.00 | 315PCR: 0.21 | 32.95 | **** | 0.90 | 22.88 | 40.04% | -0.907 | 0.007 | -0.131 | 0.092 | |
0.081 | -0.124 | 0.006 | 0.078 | 42.97% | 619.15 | 11.74 | **** | 0.80 | 320PCR: 0.19 | 37.45 | **** | 2.18 | 7.63 | 37.11% | -0.951 | 0.005 | -0.075 | 0.057 | |
0.059 | -0.091 | 0.004 | 0.052 | 42.97% | 268.40 | 3.46 | **** | 0.50 | 325PCR: 0.33 | 39.60 | **** | 1.13 | 7.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.096 | 0.004 | 0.050 | 46.88% | 401.08 | 10.10 | **** | 0.50 | 330PCR: 0.16 | 44.55 | **** | 1.59 | 12.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.076 | 0.003 | 0.037 | 46.88% | 82.35 | 2.71 | **** | 0.40 | 335PCR: 0.08 | 40.30 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.065 | 0.003 | 0.030 | 48.83% | 76.25 | 6.24 | **** | 0.30 | 340PCR: 0.22 | 56.55 | **** | 1.36 | 3.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.062 | 0.002 | 0.027 | 50.78% | 13.73 | 1.68 | **** | 0.25 | 345PCR: 0.18 | 61.30 | **** | 0.31 | 24.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.056 | 0.002 | 0.023 | 52.73% | 288.23 | 10.68 | **** | 0.25 | 350PCR: 0.06 | 56.40 | **** | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.020 | 0.001 | 0.008 | 46.88% | 3.05 | 0.99 | **** | 0.10 | 355PCR: 0.43 | 72.30 | **** | 0.43 | 22.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.056 | 0.002 | 0.020 | 58.59% | 7.63 | 2.85 | **** | 0.20 | 360PCR: 0.14 | 73.50 | **** | 0.41 | 1.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.115 | 0.002 | 0.038 | 70.31% | 0.00 | 0.31 | **** | 0.55 | 365PCR: 0.30 | 43.60 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.050 | 0.001 | 0.016 | 62.50% | 13.73 | 3.32 | **** | 0.20 | 370PCR: 0.06 | 96.25 | **** | 0.20 | 0.00 | 150.39% | -0.776 | 0.004 | -0.890 | 0.166 | |
0.014 | -0.032 | 0.001 | 0.010 | 62.50% | 12.20 | 3.32 | **** | 0.15 | 380PCR: 0.02 | 55.70 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.238 | 0.002 | 0.061 | 99.61% | 0.00 | 0.03 | **** | 1.40 | 390PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.029 | 0.001 | 0.007 | 70.31% | 3.05 | 0.69 | **** | 0.10 | 400PCR: 0.13 | 72.75 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.116 | 0.001 | 0.027 | 93.75% | 0.00 | 0.03 | **** | 0.55 | 410PCR: 1.00 | 90.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
DELHIVERY LIMITED
282.70
+8.90 (3.25%)