Delhivery Option Chain

Updated: 25 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.158	-6.866	0.002	0.684	348.14%	0.00	0.02	33.62%	82.30	380PCR: 65.00	0.10	1.51%	1.35	2.08	46.88%	-0.013	0.002	-0.090	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.162	-5.766	0.003	0.663	285.16%	0.00	0.02	34.29%	66.50	390PCR: 30.00	0.15	2.24%	0.62	2.08	39.06%	-0.021	0.003	-0.108	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.25	3.66%	0.58	0.00	37.11%	-0.035	0.005	-0.158	0.034	Login To Trade
0.156	-2.460	0.006	0.691	125.98%	0.00	0.06	39.12%	35.40	400PCR: 86.33	0.15	2.30%	5.37	288.43	27.34%	-0.022	0.004	-0.080	0.023	Login To Trade
0.101	-0.516	0.013	0.856	41.02%	0.00	0.02	46.08%	19.90	405PCR: 72.00	0.35	5.73%	1.49	35.28	27.34%	-0.058	0.009	-0.175	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	60.18	0.27	99.00%	11.20	410PCR: 12.92	0.55	10.44%	3.49	2,197.43	25.39%	-0.109	0.017	-0.263	0.083	Login To Trade
0.171	-1.997	0.009	0.601	93.26%	0.00	0.71	36.52%	20.90	415PCR: 4.62	0.95	16.04%	3.26	1,313.48	21.48%	-0.180	0.028	-0.313	0.116	Login To Trade
0.164	-0.442	0.039	0.648	21.48%	585.15	1.99	40.24%	5.75	420PCR: 9.16	2.25	27.52%	18.24	1,473.25	21.48%	-0.352	0.039	-0.442	0.164	Login To Trade
0.174	-0.405	0.048	0.431	18.55%	1,323.85	3.98	30.85%	2.55	425PCR: 0.95	4.85	37.49%	3.78	1,475.33	22.95%	-0.554	0.039	-0.503	0.175	Login To Trade
0.126	-0.278	0.037	0.206	17.58%	3,344.90	16.02	17.07%	0.90	430PCR: 0.28	7.90	44.59%	4.52	346.53	21.48%	-0.748	0.034	-0.381	0.141	Login To Trade
0.076	-0.185	0.020	0.097	19.53%	1,454.58	3.15	8.67%	0.35	435PCR: 0.60	13.40	45.54%	1.89	166.00	33.20%	-0.775	0.020	-0.553	0.133	Login To Trade
0.031	-0.076	0.008	0.031	19.53%	776.05	11.47	2.89%	0.15	440PCR: 0.59	18.35	46.79%	6.72	85.08	41.02%	-0.808	0.015	-0.622	0.121	Login To Trade
0.024	-0.069	0.005	0.022	23.44%	707.58	9.11	2.06%	0.10	445PCR: 0.15	21.70	99.00%	1.39	4.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	709.65	13.94	0.01%	0.05	450PCR: 0.24	27.00	49.66%	3.36	47.73	39.06%	-0.929	0.008	-0.295	0.060	Login To Trade
0.017	-0.064	0.003	0.015	31.25%	60.18	4.65	1.33%	0.10	455PCR: 0.43	32.65	49.13%	1.99	6.23	52.73%	-0.898	0.008	-0.519	0.079	Login To Trade
0.007	-0.029	0.001	0.006	31.25%	120.35	11.43	0.54%	0.05	460PCR: 0.38	38.15	49.09%	4.30	49.80	65.43%	-0.880	0.007	-0.727	0.089	Login To Trade
0.003	-0.012	0.001	0.002	31.25%	41.50	3.55	0.20%	0.05	465PCR: 0.32	46.00	47.93%	1.14	8.30	98.63%	-0.804	0.006	-1.515	0.123	Login To Trade
0.001	-0.004	0.000	0.001	31.25%	130.73	14.61	0.07%	0.05	470PCR: 0.23	47.00	50.45%	3.36	12.45	58.59%	-0.953	0.004	-0.322	0.044	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	31.13	2.20	0.02%	0.05	475PCR: 0.31	52.40	50.35%	0.68	0.00	71.29%	-0.933	0.004	-0.511	0.057	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	62.25	2.86	0.01%	0.05	480PCR: 0.25	60.00	49.34%	0.71	14.53	108.40%	-0.853	0.005	-1.385	0.102	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.23	1.45	0.00%	0.05	485PCR: 0.01	60.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	35.28	1.14	0.00%	0.05	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.087	0.001	0.009	62.50%	0.00	0.68	0.77%	0.10	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.001	0.006	62.50%	64.33	6.91	0.50%	0.05	500PCR: 0.13	77.95	50.96%	0.87	4.15	105.47%	-0.926	0.003	-0.816	0.062	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	505PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.027	0.000	0.003	62.50%	2.08	0.48	0.20%	0.05	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.011	0.000	0.001	62.50%	12.45	6.12	0.07%	0.05	520PCR: 0.03	80.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	0.00	1.81	0.03%	0.05	530PCR: 0.11	75.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-3.206	0.003	0.177	222.66%	0.00	0.04	10.99%	8.50	540PCR: 1.00	74.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹422.7

426.3

Day Range

₹418.35 - ₹426.35

52w Range

₹374.45 - ₹524.00

Total Open Interest

18,830,625

CallPut

1.19 Cr

PCR0.59

69.60 L

Total Volume

17,060,650

CallPut

95.28 L

PCR0.79

75.32 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions