Home
/
Option Chain
/
Delhivery

Delhivery Option Chain

Updated: 22 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.15	6.62%	0.06	0.00	93.75%	-0.058	0.003	-0.635	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.10	0.78%	0.17	8.30	54.69%	-0.007	0.001	-0.060	0.009	Login To Trade
0.046	-0.427	0.003	0.953	74.22%	0.00	0.04	47.65%	54.25	395PCR: 0.50	0.05	0.01%	0.02	6.23	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.159	-4.934	0.003	0.716	248.05%	0.00	0.12	37.13%	72.30	400PCR: 10.00	0.05	0.02%	1.25	49.80	31.25%	-0.000	0.000	-0.002	0.000	Login To Trade
0.137	-2.340	0.005	0.784	136.23%	0.00	0.06	41.99%	52.00	405PCR: 2.67	0.10	1.98%	0.17	0.00	46.88%	-0.018	0.002	-0.121	0.021	Login To Trade
0.153	-2.949	0.004	0.738	154.30%	0.00	0.08	40.07%	51.10	410PCR: 3.00	0.10	1.45%	0.25	4.15	39.06%	-0.013	0.002	-0.078	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.25	9.92%	0.10	0.00	58.59%	-0.097	0.006	-0.591	0.081	Login To Trade
0.130	-1.254	0.008	0.804	77.15%	0.00	0.17	43.92%	32.65	420PCR: 15.88	0.10	2.27%	2.64	97.53	31.25%	-0.021	0.004	-0.094	0.024	Login To Trade
0.167	-2.611	0.006	0.683	125.00%	0.00	0.06	38.89%	36.45	425PCR: 12.67	0.20	3.93%	0.79	26.98	29.30%	-0.038	0.006	-0.142	0.039	Login To Trade
0.143	-1.033	0.011	0.767	57.62%	0.00	0.21	43.32%	22.30	430PCR: 11.40	0.45	7.42%	2.37	112.05	28.32%	-0.075	0.011	-0.235	0.067	Login To Trade
0.167	-1.352	0.012	0.686	64.94%	0.00	0.06	40.42%	19.95	435PCR: 56.67	0.60	10.72%	3.53	99.60	24.41%	-0.113	0.017	-0.274	0.090	Login To Trade
0.084	-0.155	0.026	0.897	14.65%	147.33	1.04	47.67%	8.90	440PCR: 3.02	1.15	15.98%	3.13	512.53	21.48%	-0.181	0.026	-0.332	0.124	Login To Trade
0.166	-0.324	0.048	0.689	15.63%	348.60	1.70	41.86%	5.60	445PCR: 1.95	2.10	27.54%	3.32	593.45	21.00%	-0.355	0.038	-0.459	0.175	Login To Trade
0.185	-0.429	0.045	0.438	18.55%	2,214.03	8.49	30.82%	2.85	450PCR: 0.64	4.35	37.15%	5.40	998.08	25.39%	-0.543	0.033	-0.591	0.186	Login To Trade
0.146	-0.347	0.035	0.240	19.04%	1,371.58	3.42	19.39%	1.25	455PCR: 0.43	9.10	42.51%	1.47	209.58	27.83%	-0.683	0.027	-0.582	0.167	Login To Trade
0.101	-0.258	0.022	0.132	20.51%	3,535.80	10.50	11.53%	0.60	460PCR: 0.21	13.15	45.86%	2.20	423.30	30.27%	-0.782	0.021	-0.523	0.138	Login To Trade
0.069	-0.202	0.013	0.079	23.44%	1,135.03	5.08	7.02%	0.40	465PCR: 0.50	18.20	46.83%	2.55	83.00	37.60%	-0.815	0.015	-0.590	0.126	Login To Trade
0.051	-0.173	0.008	0.053	27.34%	913.00	4.71	4.80%	0.25	470PCR: 0.55	22.40	48.60%	2.59	91.30	37.11%	-0.882	0.011	-0.432	0.093	Login To Trade
0.042	-0.163	0.006	0.041	31.25%	1,062.40	7.14	3.75%	0.20	475PCR: 0.38	19.85	99.00%	2.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.089	0.003	0.020	31.25%	3,359.43	13.38	1.81%	0.10	480PCR: 0.29	32.30	49.44%	3.82	53.95	46.88%	-0.912	0.007	-0.438	0.075	Login To Trade
0.021	-0.090	0.003	0.018	35.16%	350.68	5.98	1.58%	0.15	485PCR: 0.32	30.70	99.00%	1.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.092	0.002	0.016	39.06%	319.55	3.80	1.43%	0.15	490PCR: 0.26	39.75	99.00%	0.98	20.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.053	0.001	0.008	39.06%	58.10	1.49	0.74%	0.10	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	31.25%	576.85	14.07	0.05%	0.05	500PCR: 0.04	48.40	99.00%	0.54	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.159	0.002	0.021	54.69%	83.00	2.80	1.77%	0.15	505PCR: 0.01	30.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.110	0.001	0.013	54.69%	178.45	6.12	1.15%	0.10	510PCR: 0.00	50.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	101.68	2.93	0.00%	0.05	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	87.15	2.88	0.00%	0.05	520PCR: 0.01	46.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.062	0.001	0.006	62.50%	207.50	2.84	0.49%	0.05	530PCR: 0.01	65.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.029	0.000	0.003	62.50%	26.98	1.47	0.21%	0.05	540PCR: 0.04	60.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹447.6

452.75

Day Range

₹445.85 - ₹456.60

52w Range

₹342.85 - ₹490.00

Total Open Interest

14,273,925

CallPut

1.01 Cr

PCR0.42

42.08 L

Total Volume

19,469,725

CallPut

1.61 Cr

PCR0.21

33.93 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions