Delhivery Option Chain

Updated: 24 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.119	-2.713	0.003	0.838	182.62%	0.00	0.02	42.54%	80.55	390PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.157	-5.417	0.002	0.741	276.37%	0.00	0.08	37.33%	86.80	400PCR: 5.75	0.05	0.00%	0.48	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.10	0.76%	0.04	0.00	46.88%	-0.007	0.001	-0.053	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.10	0.99%	0.95	33.20	39.06%	-0.009	0.001	-0.057	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.15	2.04%	0.19	41.50	39.06%	-0.019	0.002	-0.109	0.022	Login To Trade
0.175	-4.460	0.004	0.672	204.10%	0.00	0.06	36.57%	56.25	430PCR: 11.33	0.20	2.49%	0.71	31.13	35.16%	-0.024	0.003	-0.118	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.15	0.10	99.00%	26.15	435PCR: 9.60	0.15	3.18%	1.00	41.50	31.25%	-0.030	0.004	-0.130	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.45	0.75	99.00%	22.00	440PCR: 5.72	0.10	2.21%	4.27	769.83	23.44%	-0.021	0.004	-0.072	0.025	Login To Trade
0.185	-4.220	0.004	0.616	182.62%	0.00	0.10	34.91%	43.85	445PCR: 17.60	0.40	7.28%	1.83	778.13	25.39%	-0.074	0.011	-0.215	0.068	Login To Trade
0.080	-0.195	0.017	0.908	19.53%	116.20	3.88	47.70%	12.75	450PCR: 2.77	0.75	12.41%	10.75	1,664.15	23.44%	-0.133	0.019	-0.305	0.104	Login To Trade
0.116	-0.219	0.033	0.844	15.14%	109.98	0.62	46.42%	7.90	455PCR: 1.70	1.40	19.67%	1.06	1,132.95	21.00%	-0.231	0.030	-0.387	0.147	Login To Trade
0.185	-0.396	0.046	0.613	17.09%	680.60	3.67	38.96%	4.55	460PCR: 2.23	2.75	29.91%	8.20	1,537.58	19.53%	-0.400	0.041	-0.456	0.187	Login To Trade
0.185	-0.442	0.042	0.389	19.04%	2,699.58	3.94	28.40%	2.40	465PCR: 1.41	5.55	39.34%	5.54	991.85	21.00%	-0.600	0.038	-0.491	0.187	Login To Trade
0.143	-0.357	0.030	0.218	20.02%	2,500.38	6.66	17.87%	1.20	470PCR: 1.94	9.15	44.89%	12.95	456.50	21.48%	-0.765	0.029	-0.399	0.149	Login To Trade
0.095	-0.254	0.019	0.116	21.48%	1,931.83	7.59	10.25%	0.60	475PCR: 0.81	13.55	47.64%	6.14	182.60	24.41%	-0.853	0.019	-0.340	0.112	Login To Trade
0.061	-0.178	0.011	0.064	23.44%	2,693.35	12.60	5.78%	0.35	480PCR: 0.61	18.60	48.18%	7.64	402.55	30.27%	-0.879	0.014	-0.369	0.097	Login To Trade
0.049	-0.166	0.008	0.048	27.34%	1,292.73	4.32	4.36%	0.30	485PCR: 0.51	23.55	48.81%	2.22	116.20	36.13%	-0.894	0.011	-0.400	0.089	Login To Trade
0.041	-0.160	0.006	0.039	31.25%	1,162.00	11.00	3.51%	0.25	490PCR: 0.45	24.25	99.00%	5.00	70.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.088	0.003	0.019	31.25%	157.70	3.94	1.74%	0.10	495PCR: 0.98	30.60	99.00%	3.86	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.091	0.003	0.017	35.16%	1,141.25	17.80	1.55%	0.15	500PCR: 0.49	38.00	50.25%	8.76	87.15	41.02%	-0.964	0.004	-0.194	0.038	Login To Trade
0.020	-0.096	0.002	0.016	39.06%	161.85	2.66	1.44%	0.10	505PCR: 1.35	40.50	99.00%	3.59	4.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.001	31.25%	323.70	12.28	0.13%	0.05	510PCR: 0.43	49.50	49.50%	5.33	8.30	73.24%	-0.893	0.005	-0.817	0.089	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	253.15	9.23	0.05%	0.05	515PCR: 0.18	51.55	99.00%	1.64	10.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	983.55	23.41	0.02%	0.10	520PCR: 0.39	60.00	49.76%	9.19	39.43	89.84%	-0.886	0.004	-1.051	0.094	Login To Trade
0.017	-0.119	0.001	0.014	54.69%	224.10	13.99	1.21%	0.10	525PCR: 0.25	60.70	99.00%	3.44	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.082	0.001	0.009	54.69%	132.80	9.07	0.78%	0.10	530PCR: 0.23	69.00	50.58%	2.10	24.90	86.91%	-0.927	0.003	-0.726	0.067	Login To Trade
0.017	-0.134	0.001	0.014	62.50%	20.75	1.02	1.17%	0.10	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.097	0.001	0.010	62.50%	170.15	6.83	0.80%	0.05	540PCR: 0.03	53.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.069	0.001	0.006	62.50%	112.05	1.18	0.54%	0.10	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.049	0.000	0.004	62.50%	321.63	15.81	0.36%	0.05	550PCR: 0.02	63.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.033	0.000	0.003	62.50%	0.00	0.23	0.23%	0.05	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.023	0.000	0.002	62.50%	33.20	5.60	0.15%	0.05	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.000	0.001	62.50%	2.08	0.33	0.10%	0.05	565PCR: 0.19	80.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.079	0.000	0.006	78.13%	6.23	3.57	0.46%	0.10	570PCR: 0.02	94.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	201.28	4.42	0.02%	0.05	580PCR: 0.06	95.05	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	8.30	1.62	0.01%	0.05	590PCR: 0.01	73.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹462.55

465.45

Day Range

₹458.15 - ₹466.80

52w Range

₹374.45 - ₹524.00

Total Open Interest

29,628,925

CallPut

1.88 Cr

PCR0.57

1.08 Cr

Total Volume

25,885,625

CallPut

1.75 Cr

PCR0.48

84.29 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions