Delhivery - Statistics
Delhivery
₹440.5
432.25
Day Range
₹434.00 - ₹442.85
52w Range
₹342.85 - ₹490.00
Total Open Interest
14,830,025
CallPut
1.03 Cr
PCR0.43
44.90 L
Total Volume
6,791,475
CallPut
55.05 L
PCR0.23
12.87 L
Sign up to start trading
+91
Delhivery Option Chain
Updated: 12 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.15 | 1.82% | 0.04 | 4.15 | 31.25% | -0.015 | 0.001 | -0.033 | 0.038 | |||||||
41.99% | 46.88% | 56.85 | 385PCR: 0.57 | 0.35 | 3.14% | 0.08 | 0.00 | 32.23% | -0.028 | 0.002 | -0.055 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.40 | 3.70% | 0.17 | 2.08 | 30.27% | -0.033 | 0.003 | -0.061 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.75 | 400PCR: 28.00 | 0.75 | 6.37% | 4.07 | 49.80 | 28.32% | -0.060 | 0.004 | -0.091 | 0.116 | |||||||
0.00% | 99.00% | 33.65 | 405PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 43.43% | 35.15 | 410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 1.80 | 13.38% | 2.45 | 70.55 | 25.39% | -0.138 | 0.009 | -0.152 | 0.216 | |||||||
31.98% | 42.72% | 24.95 | 420PCR: 9.75 | 2.75 | 17.07% | 3.24 | 205.43 | 24.41% | -0.185 | 0.011 | -0.177 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 3.55 | 21.46% | 0.48 | 87.15 | 24.41% | -0.245 | 0.013 | -0.209 | 0.308 | |||||||
27.59% | 39.72% | 16.10 | 430PCR: 1.68 | 5.00 | 26.14% | 4.32 | 230.33 | 23.93% | -0.318 | 0.015 | -0.232 | 0.349 | |||||||
25.63% | 37.41% | 12.95 | 435PCR: 1.79 | 6.00 | 30.15% | 2.59 | 153.55 | 21.97% | -0.388 | 0.018 | -0.229 | 0.375 | |||||||
24.90% | 33.81% | 9.70 | 440PCR: 0.84 | 8.40 | 35.03% | 6.39 | 263.53 | 21.97% | -0.485 | 0.019 | -0.238 | 0.390 | |||||||
24.41% | 30.13% | 7.50 | 445PCR: 0.42 | 11.00 | 38.87% | 0.77 | 2.08 | 21.97% | -0.572 | 0.018 | -0.234 | 0.384 | |||||||
23.93% | 25.42% | 5.35 | 450PCR: 0.36 | 13.90 | 42.66% | 4.44 | 109.98 | 20.75% | -0.674 | 0.018 | -0.203 | 0.352 | |||||||
23.68% | 21.12% | 3.90 | 455PCR: 0.35 | 17.05 | 45.43% | 1.37 | 58.10 | 19.53% | -0.765 | 0.016 | -0.163 | 0.301 | |||||||
23.44% | 17.25% | 2.75 | 460PCR: 0.68 | 21.90 | 46.88% | 8.88 | 41.50 | 21.97% | -0.809 | 0.013 | -0.163 | 0.267 | |||||||
23.93% | 13.10% | 1.95 | 465PCR: 0.29 | 24.35 | 99.00% | 1.85 | 8.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.96% | 1.35 | 470PCR: 0.15 | 36.00 | 45.84% | 2.03 | 0.00 | 42.72% | -0.739 | 0.008 | -0.377 | 0.318 | |||||||
22.46% | 5.89% | 0.70 | 475PCR: 0.22 | 40.70 | 46.45% | 0.25 | 0.00 | 45.90% | -0.754 | 0.007 | -0.393 | 0.308 | |||||||
25.39% | 5.63% | 0.75 | 480PCR: 0.13 | 44.50 | 47.54% | 0.62 | 0.00 | 44.43% | -0.795 | 0.006 | -0.342 | 0.277 | |||||||
23.44% | 2.96% | 0.35 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.54% | 0.45 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.50% | 0.30 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.65% | 0.35 | 500PCR: 0.03 | 38.45 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.08% | 0.30 | 510PCR: 0.44 | 68.15 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.08% | 0.15 | 520PCR: 0.03 | 86.95 | 49.57% | 0.27 | 0.00 | 77.39% | -0.811 | 0.004 | -0.568 | 0.264 | |||||||