Delhivery - Statistics
Delhivery
₹401.45
403.25
Day Range
₹399.55 - ₹405.75
52w Range
₹236.53 - ₹490.00
Total Open Interest
9,966,225
CallPut
64.95 L
PCR0.53
34.71 L
Total Volume
1,184,825
CallPut
7.53 L
PCR0.57
4.32 L
Delhivery Option Chain
Updated: 16 Mar, 2026 | 10:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
189.45% | 34.36% | 85.00 | 350PCR: 33.00 | 0.90 | 6.29% | 0.68 | 14.53 | 44.92% | -0.056 | 0.003 | -0.141 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 1.15 | 8.39% | 3.90 | 80.93 | 40.04% | -0.078 | 0.005 | -0.163 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 2.25 | 13.03% | 0.54 | 0.00 | 43.95% | -0.127 | 0.006 | -0.255 | 0.165 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 2.35 | 14.16% | 1.16 | 26.98 | 40.04% | -0.142 | 0.007 | -0.251 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 3.40 | 17.73% | 1.60 | 0.00 | 40.53% | -0.186 | 0.008 | -0.303 | 0.212 | |||||||
49.56% | 41.22% | 28.30 | 380PCR: 46.00 | 3.65 | 19.58% | 3.82 | 87.15 | 36.62% | -0.213 | 0.010 | -0.296 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 5.25 | 23.84% | 0.62 | 4.15 | 37.60% | -0.274 | 0.011 | -0.349 | 0.264 | |||||||
42.48% | 38.75% | 19.75 | 390PCR: 4.00 | 6.35 | 27.12% | 1.33 | 12.45 | 35.64% | -0.328 | 0.013 | -0.358 | 0.286 | |||||||
89.36% | 33.41% | 31.30 | 395PCR: 13.00 | 8.10 | 30.95% | 1.08 | 39.43 | 35.16% | -0.394 | 0.014 | -0.377 | 0.305 | |||||||
35.64% | 34.32% | 12.00 | 400PCR: 4.38 | 10.40 | 34.57% | 5.46 | 122.43 | 35.16% | -0.465 | 0.014 | -0.389 | 0.315 | |||||||
35.40% | 31.05% | 9.55 | 405PCR: 1.18 | 10.85 | 38.20% | 0.98 | 14.53 | 28.32% | -0.551 | 0.018 | -0.312 | 0.314 | |||||||
35.16% | 27.44% | 7.50 | 410PCR: 1.37 | 13.20 | 41.98% | 2.68 | 8.30 | 25.88% | -0.651 | 0.018 | -0.267 | 0.293 | |||||||
36.87% | 24.21% | 6.30 | 415PCR: 1.66 | 19.70 | 42.89% | 1.31 | 0.00 | 36.38% | -0.665 | 0.013 | -0.369 | 0.289 | |||||||
34.18% | 19.80% | 4.15 | 420PCR: 0.77 | 21.70 | 45.94% | 2.57 | 0.00 | 30.27% | -0.766 | 0.013 | -0.259 | 0.243 | |||||||
36.62% | 17.29% | 3.65 | 425PCR: 0.46 | 24.15 | 49.33% | 0.85 | 16.60 | 20.51% | -0.917 | 0.009 | -0.087 | 0.121 | |||||||
34.18% | 12.90% | 2.30 | 430PCR: 0.19 | 28.75 | 50.25% | 1.89 | 2.08 | 19.53% | -0.961 | 0.005 | -0.046 | 0.067 | |||||||
37.60% | 11.77% | 2.20 | 435PCR: 0.46 | 35.15 | 48.99% | 0.95 | 0.00 | 34.18% | -0.876 | 0.008 | -0.195 | 0.162 | |||||||
34.67% | 7.87% | 1.20 | 440PCR: 0.22 | 38.00 | 99.00% | 1.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.00% | 1.10 | 445PCR: 0.39 | 41.65 | 99.00% | 0.71 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.87% | 0.70 | 450PCR: 0.05 | 40.85 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.63% | 0.70 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.14% | 0.45 | 460PCR: 0.05 | 47.30 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.53% | 0.40 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.29% | 0.35 | 470PCR: 0.01 | 33.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.10% | 0.30 | 475PCR: 0.14 | 49.45 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.93% | 0.35 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 5.04% | 1.40 | 485PCR: 0.25 | 51.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.36% | 0.20 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.24% | 0.20 | 500PCR: 0.01 | 92.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
