+91

Data Patterns India Option Chain

Updated: 04 Nov, 2026 | 14:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	823.70	3,200PCR: 23.00	15.70	7.05%	0.03	2.00	68.24%	-0.055	0.000	-1.852	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	24.00	9.65%	0.00	0.63	67.69%	-0.079	0.000	-2.435	1.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	29.20	11.46%	0.01	1.88	63.42%	-0.099	0.000	-2.687	1.612	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	40.10	14.46%	0.04	3.25	61.43%	-0.132	0.000	-3.192	1.977	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	55.05	17.97%	0.04	2.38	59.69%	-0.174	0.001	-3.726	2.374	Login To Trade
0.388	-0.194	0.000	0.983	19.04%	0.00	0.00	48.88%	355.00	3,700PCR: 24.00	75.30	21.95%	0.06	7.25	58.32%	-0.226	0.001	-4.263	2.781	Login To Trade
3.208	-5.196	0.001	0.702	61.61%	1.63	0.04	39.32%	370.00	3,800PCR: 5.91	103.90	26.29%	0.26	12.88	57.80%	-0.289	0.001	-4.806	3.163	Login To Trade
3.453	-5.102	0.001	0.643	56.21%	25.88	0.09	37.42%	289.55	3,900PCR: 1.08	131.15	30.19%	0.10	15.63	54.90%	-0.355	0.001	-4.973	3.446	Login To Trade
3.639	-5.270	0.001	0.567	55.08%	220.13	0.46	34.42%	226.50	4,000PCR: 0.47	171.90	34.31%	0.22	12.38	53.92%	-0.432	0.001	-5.158	3.639	Login To Trade
3.690	-5.280	0.001	0.488	54.43%	191.63	0.22	30.91%	179.75	4,100PCR: 0.17	219.05	38.09%	0.04	2.75	52.58%	-0.514	0.001	-5.100	3.690	Login To Trade
3.603	-5.173	0.001	0.412	54.63%	70.75	0.15	27.10%	140.30	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.384	-4.797	0.001	0.338	53.92%	15.63	0.05	23.08%	105.00	4,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.083	-4.389	0.001	0.274	54.17%	23.75	0.11	19.24%	79.40	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.316	-3.281	0.001	0.167	53.89%	1.38	0.01	12.25%	42.00	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Data Patterns India - Statistics

Data Patterns India

₹4044.1

3950

Day Range

₹3,868.50 - ₹4,068.90

52w Range

₹2,131.00 - ₹5,000.00

Total Open Interest

192,500

CallPut

1.13 L

PCR0.70

79.13 K

Total Volume

611,875

CallPut

5.51 L

PCR0.11

61.00 K

Data Patterns India Option Chain

Calls/Puts

Vertical Spread

Straddle

Data Patterns India - Statistics

Latest Data Patterns India Options

Data Patterns India Futures

F&O Tools

Frequently Asked Questions