Cummins India - Statistics
Cummins India
₹4763.6
4740.9
Day Range
₹4,671.10 - ₹4,784.00
52w Range
₹3,882.50 - ₹6,100.00
Total Open Interest
1,223,000
CallPut
6.36 L
PCR0.92
5.87 L
Total Volume
573,400
CallPut
3.61 L
PCR0.59
2.12 L
Sign up to start trading
+91
Cummins India Option Chain
Updated: 09 Oct, 2026 | 10:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
51.70% | 46.70% | 785.00 | 4,000PCR: 1.00 | 3.55 | 2.64% | 0.02 | 0.00 | 40.04% | -0.022 | 0.000 | -0.613 | 0.558 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 11.00 | 6.79% | 0.01 | 0.40 | 37.96% | -0.061 | 0.000 | -1.342 | 1.288 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 8.45 | 6.39% | 0.17 | 30.00 | 30.46% | -0.059 | 0.000 | -1.050 | 1.255 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.13% | 40.23% | 495.00 | 4,400PCR: 82.00 | 14.10 | 9.85% | 0.16 | 3.60 | 28.50% | -0.096 | 0.001 | -1.423 | 1.818 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.60% | 38.69% | 420.00 | 4,500PCR: 147.00 | 25.30 | 15.31% | 0.29 | 42.80 | 27.25% | -0.161 | 0.001 | -1.946 | 2.601 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 42.70 | 20.41% | 0.02 | 3.60 | 29.60% | -0.226 | 0.001 | -2.607 | 3.208 | |||||||
19.29% | 44.84% | 193.40 | 4,600PCR: 184.00 | 43.55 | 22.20% | 1.10 | 49.20 | 25.94% | -0.255 | 0.001 | -2.436 | 3.422 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 61.00 | 26.59% | 0.08 | 7.80 | 26.70% | -0.323 | 0.001 | -2.803 | 3.824 | |||||||
26.47% | 37.83% | 150.85 | 4,700PCR: 3.29 | 78.55 | 30.31% | 0.36 | 40.60 | 26.18% | -0.388 | 0.001 | -2.934 | 4.082 | |||||||
25.73% | 34.98% | 120.00 | 4,750PCR: 2.36 | 101.85 | 33.99% | 0.18 | 18.00 | 26.43% | -0.458 | 0.001 | -3.068 | 4.229 | |||||||
26.18% | 31.66% | 97.75 | 4,800PCR: 1.08 | 124.50 | 37.28% | 0.82 | 11.40 | 25.67% | -0.531 | 0.002 | -2.987 | 4.239 | |||||||
26.38% | 28.15% | 78.00 | 4,850PCR: 0.40 | 158.65 | 40.07% | 0.12 | 0.00 | 26.81% | -0.596 | 0.001 | -3.038 | 4.127 | |||||||
25.94% | 24.35% | 58.90 | 4,900PCR: 1.15 | 225.00 | 41.34% | 1.15 | 3.40 | 35.28% | -0.618 | 0.001 | -3.938 | 4.066 | |||||||
25.97% | 20.63% | 44.90 | 4,950PCR: 0.35 | 171.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.46% | 17.34% | 35.10 | 5,000PCR: 0.47 | 301.40 | 44.33% | 0.43 | 1.40 | 37.20% | -0.699 | 0.001 | -3.788 | 3.710 | |||||||
27.01% | 14.42% | 27.50 | 5,050PCR: 0.05 | 191.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.16% | 11.60% | 20.55 | 5,100PCR: 0.34 | 366.55 | 47.27% | 0.23 | 0.20 | 33.48% | -0.803 | 0.001 | -2.713 | 2.953 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 7.40% | 11.95 | 5,200PCR: 0.16 | 326.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 4.16% | 6.00 | 5,300PCR: 0.11 | 410.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.02% | 4.55 | 5,400PCR: 0.21 | 566.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 2.25% | 3.50 | 5,500PCR: 0.61 | 750.00 | 50.38% | 0.38 | 0.00 | 46.57% | -0.906 | 0.000 | -2.290 | 1.792 | |||||||
32.71% | 1.28% | 1.90 | 5,600PCR: 0.56 | 735.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 0.84% | 1.25 | 5,700PCR: 0.50 | 780.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 0.52% | 0.75 | 5,800PCR: 0.04 | 815.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.41% | 0.70 | 6,000PCR: 0.38 | 1031.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||