Cummins India - Statistics
Cummins India
₹5506
5448
Day Range
₹5,397.00 - ₹5,531.50
52w Range
₹3,481.50 - ₹6,100.00
Total Open Interest
2,191,800
CallPut
13.52 L
PCR0.62
8.40 L
Total Volume
1,829,000
CallPut
14.48 L
PCR0.26
3.81 L
Sign up to start trading
+91
Cummins India Option Chain
Updated: 20 Jul, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 829.75 | 4,600PCR: 37.00 | 1.15 | 0.99% | 0.07 | 13.40 | 52.25% | -0.008 | 0.000 | -0.591 | 0.181 | |||||||
0.00% | 99.00% | 632.75 | 4,800PCR: 11.50 | 1.05 | 1.11% | 0.14 | 2.20 | 41.02% | -0.009 | 0.000 | -0.536 | 0.209 | |||||||
0.00% | 99.00% | 620.00 | 4,900PCR: 0.90 | 2.85 | 2.54% | 0.16 | 1.60 | 41.02% | -0.022 | 0.000 | -1.122 | 0.438 | |||||||
0.00% | 99.00% | 457.55 | 5,000PCR: 10.28 | 3.30 | 3.13% | 0.37 | 20.20 | 35.89% | -0.029 | 0.000 | -1.198 | 0.534 | |||||||
95.52% | 40.52% | 557.80 | 5,100PCR: 6.48 | 4.45 | 4.44% | 0.30 | 16.00 | 31.62% | -0.042 | 0.000 | -1.445 | 0.731 | |||||||
23.32% | 48.68% | 327.00 | 5,200PCR: 18.90 | 8.40 | 7.76% | 1.59 | 49.40 | 29.05% | -0.077 | 0.001 | -2.141 | 1.179 | |||||||
27.10% | 46.42% | 250.00 | 5,300PCR: 1.98 | 20.20 | 14.89% | 0.61 | 64.00 | 28.75% | -0.160 | 0.001 | -3.577 | 1.991 | |||||||
26.76% | 42.87% | 170.00 | 5,400PCR: 1.33 | 43.45 | 24.09% | 0.84 | 68.60 | 28.69% | -0.289 | 0.002 | -5.012 | 2.796 | |||||||
27.59% | 36.56% | 108.65 | 5,500PCR: 1.19 | 83.35 | 32.46% | 1.46 | 114.00 | 30.24% | -0.435 | 0.002 | -6.096 | 3.225 | |||||||
30.94% | 31.75% | 86.00 | 5,550PCR: 1.50 | 105.05 | 37.18% | 0.70 | 4.20 | 27.98% | -0.537 | 0.002 | -5.682 | 3.249 | |||||||
29.51% | 28.59% | 68.00 | 5,600PCR: 0.38 | 135.80 | 40.56% | 0.75 | 19.40 | 28.29% | -0.620 | 0.002 | -5.506 | 3.114 | |||||||
30.85% | 23.78% | 51.00 | 5,650PCR: 0.17 | 168.55 | 43.39% | 0.20 | 6.60 | 27.92% | -0.700 | 0.002 | -4.961 | 2.843 | |||||||
30.00% | 20.24% | 37.60 | 5,700PCR: 0.32 | 207.70 | 45.44% | 0.58 | 0.60 | 28.63% | -0.764 | 0.001 | -4.508 | 2.520 | |||||||
31.46% | 16.01% | 30.95 | 5,750PCR: 0.30 | 249.30 | 46.97% | 0.08 | 0.40 | 29.24% | -0.817 | 0.001 | -3.959 | 2.167 | |||||||
32.41% | 13.16% | 21.90 | 5,800PCR: 0.22 | 274.90 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.04% | 9.92% | 14.85 | 5,850PCR: 0.01 | 207.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 8.14% | 12.05 | 5,900PCR: 0.03 | 372.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 5.30% | 7.85 | 6,000PCR: 0.04 | 480.00 | 50.30% | 0.07 | 0.20 | 31.37% | -0.961 | 0.000 | -1.368 | 0.698 | |||||||
36.74% | 3.12% | 4.25 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.98% | 2.70 | 6,200PCR: 0.14 | 611.05 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 1.62% | 2.35 | 6,300PCR: 3.80 | 855.85 | 48.73% | 0.04 | 0.00 | 95.79% | -0.804 | 0.000 | -13.542 | 2.262 | |||||||
44.19% | 1.11% | 1.65 | 6,400PCR: 0.02 | 810.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||