Cummins India - Statistics
Cummins India
₹5426
5402
Day Range
₹5,348.50 - ₹5,474.50
52w Range
₹3,729.50 - ₹6,100.00
Total Open Interest
3,571,200
CallPut
18.95 L
PCR0.88
16.76 L
Total Volume
5,262,600
CallPut
29.99 L
PCR0.75
22.63 L
Sign up to start trading
+91
Cummins India Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
114.81% | 39.65% | 1048.00 | 4,600PCR: 42.88 | 1.80 | 1.51% | 0.69 | 65.20 | 34.91% | -0.013 | 0.000 | -0.381 | 0.393 | |||||||
58.11% | 44.32% | 712.50 | 4,800PCR: 2.15 | 7.05 | 4.63% | 1.09 | 116.80 | 33.94% | -0.041 | 0.000 | -1.007 | 1.068 | |||||||
26.98% | 48.26% | 560.50 | 4,900PCR: 4.77 | 8.15 | 5.63% | 1.21 | 159.00 | 30.33% | -0.052 | 0.000 | -1.080 | 1.281 | |||||||
37.05% | 45.55% | 487.85 | 5,000PCR: 33.51 | 13.25 | 8.47% | 2.88 | 336.80 | 28.81% | -0.081 | 0.000 | -1.459 | 1.823 | |||||||
34.21% | 44.56% | 397.05 | 5,100PCR: 19.85 | 22.25 | 12.72% | 0.79 | 167.40 | 27.65% | -0.129 | 0.001 | -1.961 | 2.553 | |||||||
28.72% | 43.71% | 300.20 | 5,200PCR: 10.37 | 39.00 | 18.69% | 2.84 | 313.40 | 27.22% | -0.205 | 0.001 | -2.600 | 3.438 | |||||||
27.80% | 40.75% | 224.80 | 5,300PCR: 1.72 | 65.05 | 25.39% | 1.43 | 382.60 | 26.92% | -0.303 | 0.001 | -3.165 | 4.232 | |||||||
27.07% | 36.53% | 160.00 | 5,400PCR: 1.23 | 101.30 | 31.99% | 2.24 | 527.40 | 26.49% | -0.419 | 0.001 | -3.483 | 4.732 | |||||||
27.18% | 31.05% | 111.00 | 5,500PCR: 0.79 | 151.45 | 37.84% | 2.32 | 174.40 | 26.43% | -0.543 | 0.001 | -3.529 | 4.805 | |||||||
27.80% | 25.10% | 76.05 | 5,600PCR: 0.24 | 216.05 | 42.37% | 0.67 | 15.00 | 26.92% | -0.658 | 0.001 | -3.329 | 4.450 | |||||||
28.47% | 19.36% | 51.00 | 5,700PCR: 0.12 | 295.15 | 45.34% | 0.20 | 0.40 | 28.50% | -0.745 | 0.001 | -3.079 | 3.888 | |||||||
28.96% | 14.20% | 33.05 | 5,800PCR: 0.03 | 433.05 | 45.25% | 0.03 | 0.40 | 44.07% | -0.718 | 0.001 | -5.013 | 4.094 | |||||||
30.03% | 10.32% | 22.40 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.31% | 7.50% | 15.65 | 6,000PCR: 0.03 | 543.65 | 99.00% | 0.11 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 5.50% | 11.30 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.87% | 3.97% | 8.00 | 6,200PCR: 0.12 | 640.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 3.37% | 7.20 | 6,300PCR: 0.64 | 795.05 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 2.38% | 5.00 | 6,400PCR: 0.02 | 881.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||