Cummins India - Statistics
Cummins India
₹5266.4
5288
Day Range
₹5,120.00 - ₹5,308.80
52w Range
₹2,706.00 - ₹5,324.80
Total Open Interest
843,200
CallPut
4.49 L
PCR0.88
3.94 L
Total Volume
1,082,800
CallPut
6.02 L
PCR0.80
4.80 L
Cummins India Option Chain
Updated: 30 Apr, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
65.86% | 45.95% | 1420.00 | 3,900PCR: 0.07 | 2.00 | 1.17% | 0.00 | 0.00 | 49.56% | -0.008 | 0.000 | -0.306 | 0.322 | |||||||
0.00% | 99.00% | 1279.00 | 4,000PCR: 1.67 | 3.60 | 1.89% | 0.03 | 5.40 | 49.56% | -0.014 | 0.000 | -0.476 | 0.499 | |||||||
0.00% | 99.00% | 979.40 | 4,200PCR: 3.60 | 8.25 | 3.85% | 0.04 | 5.80 | 48.22% | -0.030 | 0.000 | -0.892 | 0.963 | |||||||
0.00% | 99.00% | 940.00 | 4,300PCR: 16.00 | 7.65 | 3.82% | 0.03 | 3.40 | 43.46% | -0.031 | 0.000 | -0.818 | 0.979 | |||||||
0.00% | 99.00% | 635.00 | 4,500PCR: 135.00 | 10.80 | 5.46% | 0.27 | 29.20 | 37.96% | -0.047 | 0.000 | -1.008 | 1.380 | |||||||
0.00% | 99.00% | 657.20 | 4,600PCR: 1.17 | 16.90 | 7.83% | 0.01 | 0.60 | 37.48% | -0.070 | 0.000 | -1.363 | 1.891 | |||||||
0.00% | 99.00% | 549.95 | 4,650PCR: 27.00 | 17.40 | 8.29% | 0.05 | 25.20 | 35.28% | -0.075 | 0.000 | -1.358 | 2.002 | |||||||
0.00% | 99.00% | 575.00 | 4,700PCR: 25.50 | 23.95 | 10.34% | 0.10 | 5.60 | 36.19% | -0.096 | 0.000 | -1.676 | 2.408 | |||||||
0.00% | 99.00% | 430.00 | 4,750PCR: 48.00 | 29.85 | 12.16% | 0.10 | 22.20 | 35.83% | -0.116 | 0.000 | -1.901 | 2.758 | |||||||
0.00% | 99.00% | 469.00 | 4,800PCR: 114.00 | 34.70 | 13.61% | 0.23 | 73.20 | 35.25% | -0.133 | 0.000 | -2.058 | 3.036 | |||||||
0.00% | 99.00% | 290.00 | 4,850PCR: 5.00 | 75.00 | 19.97% | 0.01 | 0.00 | 43.52% | -0.205 | 0.001 | -3.363 | 4.018 | |||||||
37.93% | 43.34% | 470.50 | 4,900PCR: 0.95 | 51.20 | 17.73% | 0.16 | 5.80 | 34.82% | -0.183 | 0.001 | -2.511 | 3.751 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 97.65 | 23.52% | 0.01 | 0.00 | 42.60% | -0.255 | 0.001 | -3.719 | 4.539 | |||||||
33.25% | 42.51% | 375.65 | 5,000PCR: 3.97 | 69.95 | 21.85% | 0.70 | 98.40 | 33.60% | -0.239 | 0.001 | -2.838 | 4.393 | |||||||
33.08% | 41.26% | 335.00 | 5,050PCR: 0.85 | 86.05 | 24.57% | 0.05 | 7.40 | 33.65% | -0.279 | 0.001 | -3.076 | 4.753 | |||||||
34.64% | 39.75% | 313.00 | 5,100PCR: 9.87 | 101.65 | 26.94% | 0.45 | 23.60 | 33.48% | -0.316 | 0.001 | -3.241 | 5.034 | |||||||
32.20% | 38.62% | 265.00 | 5,150PCR: 43.00 | 118.65 | 29.25% | 0.17 | 12.60 | 33.20% | -0.355 | 0.001 | -3.364 | 5.268 | |||||||
33.52% | 36.77% | 242.50 | 5,200PCR: 1.35 | 134.80 | 31.41% | 0.62 | 41.80 | 32.39% | -0.395 | 0.001 | -3.393 | 5.447 | |||||||
32.90% | 35.10% | 211.65 | 5,250PCR: 1.59 | 150.20 | 33.52% | 0.22 | 28.00 | 31.13% | -0.437 | 0.001 | -3.337 | 5.574 | |||||||
33.16% | 33.20% | 187.85 | 5,300PCR: 0.59 | 173.85 | 35.71% | 0.48 | 73.00 | 30.94% | -0.482 | 0.001 | -3.356 | 5.639 | |||||||
33.02% | 31.21% | 164.00 | 5,350PCR: 0.15 | 207.95 | 37.74% | 0.05 | 6.80 | 32.23% | -0.525 | 0.001 | -3.491 | 5.634 | |||||||
33.36% | 29.17% | 144.80 | 5,400PCR: 0.26 | 247.70 | 39.23% | 0.07 | 4.20 | 34.73% | -0.556 | 0.001 | -3.737 | 5.595 | |||||||
0.00% | 0.00% | 0.00 | 5,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.42% | 24.96% | 105.05 | 5,500PCR: 0.08 | 311.85 | 42.44% | 0.06 | 7.00 | 34.27% | -0.639 | 0.001 | -3.492 | 5.298 | |||||||
26.82% | 20.35% | 61.40 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 20.63% | 77.75 | 5,600PCR: 0.01 | 601.90 | 42.28% | 0.00 | 0.00 | 75.94% | -0.565 | 0.000 | -8.143 | 5.576 | |||||||
32.56% | 18.25% | 64.25 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.50% | 16.42% | 55.00 | 5,700PCR: 0.01 | 570.00 | 44.30% | 0.00 | 0.00 | 57.74% | -0.650 | 0.001 | -5.824 | 5.245 | |||||||
32.75% | 14.37% | 45.95 | 5,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.24% | 12.52% | 37.40 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 9.58% | 26.85 | 5,900PCR: 0.05 | 683.05 | 47.52% | 0.01 | 0.00 | 49.90% | -0.767 | 0.000 | -4.158 | 4.334 | |||||||
32.84% | 6.97% | 18.10 | 6,000PCR: 0.06 | 735.75 | 49.31% | 0.01 | 1.20 | 41.72% | -0.852 | 0.000 | -2.623 | 3.269 | |||||||
