Cummins India - Statistics
Cummins India
₹5099.5
5020
Day Range
₹5,000.00 - ₹5,119.00
52w Range
₹3,833.00 - ₹6,100.00
Total Open Interest
2,212,400
CallPut
10.92 L
PCR1.03
11.20 L
Total Volume
1,927,000
CallPut
11.89 L
PCR0.62
7.38 L
Sign up to start trading
+91
Cummins India Option Chain
Updated: 18 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 0.50 | 0.43% | 0.01 | 0.00 | 52.73% | -0.003 | 0.000 | -0.213 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.95 | 0.88% | 0.10 | 0.00 | 46.88% | -0.007 | 0.000 | -0.373 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 48.26% | 713.15 | 4,400PCR: 2.88 | 1.15 | 1.17% | 0.05 | 0.20 | 37.60% | -0.010 | 0.000 | -0.404 | 0.236 | |||||||
0.00% | 99.00% | 599.80 | 4,500PCR: 27.00 | 0.75 | 0.95% | 0.05 | 3.00 | 30.76% | -0.008 | 0.000 | -0.280 | 0.200 | |||||||
0.00% | 99.00% | 370.50 | 4,600PCR: 93.50 | 1.15 | 1.47% | 0.37 | 31.40 | 27.59% | -0.013 | 0.000 | -0.376 | 0.300 | |||||||
0.00% | 99.00% | 326.60 | 4,700PCR: 23.33 | 2.25 | 2.80% | 0.42 | 24.60 | 24.90% | -0.026 | 0.000 | -0.606 | 0.535 | |||||||
0.00% | 99.00% | 301.50 | 4,800PCR: 62.81 | 3.65 | 4.71% | 3.39 | 117.20 | 21.61% | -0.045 | 0.001 | -0.833 | 0.848 | |||||||
21.97% | 46.49% | 220.45 | 4,900PCR: 2.24 | 11.85 | 11.97% | 1.38 | 136.00 | 21.12% | -0.126 | 0.001 | -1.759 | 1.831 | |||||||
18.31% | 43.65% | 140.00 | 5,000PCR: 1.38 | 30.50 | 22.79% | 1.22 | 248.40 | 21.33% | -0.271 | 0.002 | -2.852 | 2.939 | |||||||
20.60% | 34.97% | 78.20 | 5,100PCR: 1.75 | 68.30 | 34.31% | 1.99 | 145.60 | 20.29% | -0.477 | 0.002 | -3.259 | 3.530 | |||||||
21.45% | 24.49% | 40.00 | 5,200PCR: 0.46 | 138.80 | 41.74% | 1.05 | 24.60 | 24.32% | -0.652 | 0.002 | -3.627 | 3.279 | |||||||
23.04% | 14.89% | 21.20 | 5,300PCR: 0.23 | 199.75 | 48.72% | 0.42 | 2.80 | 16.42% | -0.901 | 0.001 | -1.153 | 1.543 | |||||||
23.99% | 8.28% | 10.00 | 5,400PCR: 0.14 | 300.00 | 48.94% | 0.20 | 0.20 | 24.66% | -0.897 | 0.001 | -1.780 | 1.587 | |||||||
26.00% | 4.59% | 5.05 | 5,500PCR: 0.36 | 410.00 | 49.01% | 0.43 | 1.80 | 34.85% | -0.884 | 0.001 | -2.743 | 1.730 | |||||||
28.44% | 2.94% | 3.30 | 5,600PCR: 0.05 | 498.80 | 50.01% | 0.02 | 1.20 | 34.91% | -0.930 | 0.000 | -1.881 | 1.185 | |||||||
31.74% | 2.12% | 2.55 | 5,700PCR: 0.08 | 715.00 | 47.03% | 0.04 | 0.00 | 90.85% | -0.732 | 0.000 | -12.071 | 2.921 | |||||||
33.45% | 1.34% | 1.65 | 5,800PCR: 4.00 | 700.70 | 50.54% | 0.02 | 0.40 | 46.69% | -0.936 | 0.000 | -2.362 | 1.112 | |||||||
41.99% | 1.25% | 2.00 | 6,000PCR: 0.05 | 879.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.89% | 1.40 | 6,100PCR: 0.38 | 999.05 | 51.38% | 0.01 | 0.60 | 54.32% | -0.967 | 0.000 | -1.615 | 0.653 | |||||||
49.32% | 0.38% | 0.65 | 6,400PCR: 0.21 | 1168.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||