Home
/
Option Chain
/
Cummins India

Cummins India Option Chain

Updated: 21 May, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.20	0.06	99.00%	1470.00	3,900PCR: 0.06	2.00	1.15%	0.00	0.00	117.19%	-0.008	0.000	-1.622	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1279.00	4,000PCR: 0.67	0.35	0.29%	0.01	0.00	89.84%	-0.002	0.000	-0.375	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	979.40	4,200PCR: 2.60	0.15	0.16%	0.03	0.80	70.31%	-0.001	0.000	-0.174	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	940.00	4,300PCR: 20.00	0.25	0.23%	0.04	0.20	66.41%	-0.002	0.000	-0.242	0.036	Login To Trade
1.462	-23.449	0.000	0.851	160.46%	0.00	0.00	42.96%	960.00	4,500PCR: 63.00	0.45	0.46%	0.13	1.40	57.62%	-0.004	0.000	-0.411	0.071	Login To Trade
1.359	-17.522	0.000	0.866	128.91%	0.00	0.01	44.14%	833.70	4,600PCR: 3.83	1.30	1.19%	0.05	0.00	58.11%	-0.010	0.000	-0.981	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	549.95	4,650PCR: 20.00	2.50	2.10%	0.04	0.00	59.81%	-0.018	0.000	-1.666	0.279	Login To Trade
1.464	-17.329	0.000	0.850	118.35%	0.00	0.01	43.99%	736.45	4,700PCR: 7.50	1.80	1.70%	0.06	0.20	53.47%	-0.015	0.000	-1.258	0.235	Login To Trade
1.129	-9.782	0.000	0.897	86.67%	0.00	0.00	45.94%	650.00	4,750PCR: 9.00	1.50	1.57%	0.02	0.20	48.34%	-0.014	0.000	-1.071	0.222	Login To Trade
1.761	-22.163	0.000	0.800	125.85%	0.00	0.00	42.36%	670.00	4,800PCR: 46.00	1.50	1.65%	0.18	1.20	44.92%	-0.015	0.000	-1.052	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	290.00	4,850PCR: 3.00	2.45	2.56%	0.01	0.00	44.43%	-0.023	0.000	-1.534	0.345	Login To Trade
0.858	-4.735	0.000	0.928	55.18%	0.00	0.18	47.42%	486.30	4,900PCR: 0.62	1.15	1.55%	0.11	1.40	36.38%	-0.014	0.000	-0.822	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	407.95	4,950PCR: 16.00	2.75	3.22%	0.13	0.00	37.60%	-0.030	0.000	-1.607	0.428	Login To Trade
1.642	-11.522	0.001	0.822	70.19%	7.40	0.13	44.39%	419.35	5,000PCR: 7.56	3.00	3.44%	1.00	39.20	34.18%	-0.032	0.000	-1.561	0.457	Login To Trade
1.608	-9.344	0.001	0.827	58.11%	0.00	0.05	44.85%	357.00	5,050PCR: 3.93	3.50	4.48%	0.21	11.80	31.13%	-0.043	0.001	-1.795	0.577	Login To Trade
1.964	-13.341	0.001	0.758	67.93%	0.00	0.06	42.56%	338.55	5,100PCR: 13.84	5.60	6.66%	0.86	28.00	30.15%	-0.066	0.001	-2.435	0.808	Login To Trade
1.655	-6.716	0.001	0.819	40.59%	1.00	0.09	45.07%	247.60	5,150PCR: 3.07	8.85	9.83%	0.28	7.40	28.69%	-0.101	0.001	-3.197	1.115	Login To Trade
1.738	-5.738	0.001	0.804	33.02%	15.60	0.34	44.83%	194.00	5,200PCR: 2.73	13.55	14.91%	0.93	104.20	29.24%	-0.163	0.001	-4.520	1.546	Login To Trade
2.079	-6.869	0.002	0.730	33.05%	4.40	0.16	42.57%	157.00	5,250PCR: 2.70	23.80	20.05%	0.43	47.20	27.47%	-0.233	0.002	-5.275	1.921	Login To Trade
2.207	-5.374	0.002	0.694	24.35%	60.00	0.48	41.59%	105.45	5,300PCR: 1.16	35.00	25.96%	0.56	130.20	25.82%	-0.324	0.002	-5.837	2.261	Login To Trade
2.485	-7.069	0.002	0.553	28.44%	55.40	0.27	36.05%	82.20	5,350PCR: 0.98	53.90	32.44%	0.27	115.40	25.51%	-0.442	0.003	-6.330	2.481	Login To Trade
2.479	-6.763	0.002	0.439	27.28%	498.40	0.84	30.78%	55.00	5,400PCR: 0.43	81.50	36.79%	0.36	192.00	28.93%	-0.532	0.002	-7.246	2.505	Login To Trade
2.286	-6.383	0.002	0.333	27.92%	230.60	0.57	24.97%	37.95	5,450PCR: 0.25	107.05	42.83%	0.14	10.40	23.80%	-0.693	0.002	-5.260	2.210	Login To Trade
1.941	-5.330	0.002	0.237	27.47%	277.40	1.61	18.89%	25.00	5,500PCR: 0.09	148.75	45.70%	0.15	17.60	25.57%	-0.782	0.002	-4.739	1.853	Login To Trade
1.569	-4.432	0.001	0.166	28.26%	50.20	0.29	13.87%	15.45	5,550PCR: 0.01	179.15	50.18%	0.00	1.20	11.23%	-0.994	0.000	-0.128	0.114	Login To Trade
1.168	-3.264	0.001	0.108	27.95%	79.40	0.60	9.36%	9.00	5,600PCR: 0.03	203.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.759	-2.093	0.001	0.061	27.59%	46.60	0.65	5.44%	4.50	5,650PCR: 0.00	301.10	47.60%	0.00	0.00	43.09%	-0.835	0.001	-6.718	1.559	Login To Trade
0.611	-1.806	0.001	0.046	29.54%	29.40	0.67	4.16%	3.50	5,700PCR: 0.04	283.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.892	0.000	0.042	33.33%	2.60	0.26	3.76%	3.55	5,750PCR: 0.02	501.80	44.88%	0.01	0.00	104.86%	-0.689	0.001	-23.295	2.222	Login To Trade
0.394	-1.318	0.000	0.027	33.45%	12.00	0.45	2.43%	2.15	5,800PCR: 0.06	390.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-1.601	0.000	0.029	38.09%	3.80	0.06	2.59%	2.70	5,850PCR: 0.23	610.95	45.76%	0.01	0.00	120.85%	-0.703	0.001	-26.314	2.178	Login To Trade
0.287	-1.087	0.000	0.019	37.84%	10.00	0.39	1.65%	1.60	5,900PCR: 0.03	683.05	45.83%	0.01	0.00	137.57%	-0.691	0.000	-30.495	2.217	Login To Trade
0.180	-0.730	0.000	0.011	40.53%	8.60	0.44	0.95%	0.95	6,000PCR: 0.01	582.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.820	0.000	0.011	46.39%	0.00	0.01	0.91%	1.05	6,100PCR: 0.50	851.50	47.74%	0.01	0.00	144.17%	-0.747	0.000	-28.994	2.011	Login To Trade

Cummins India - Statistics

Cummins India

₹5390

5399.5

Day Range

₹5,361.00 - ₹5,454.00

52w Range

₹2,915.60 - ₹5,470.50

Total Open Interest

1,485,600

CallPut

8.75 L

PCR0.70

6.11 L

Total Volume

2,103,000

CallPut

13.93 L

PCR0.51

7.10 L

Cummins India Option Chain

Calls/Puts

Vertical Spread

Straddle

Cummins India - Statistics

Latest Cummins India Options

Cummins India Futures

F&O Tools

Frequently Asked Questions