Cummins India - Statistics
Cummins India
₹4407.9
4368.4
Day Range
₹4,368.40 - ₹4,434.90
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
2,227,800
CallPut
11.11 L
PCR1.01
11.17 L
Total Volume
1,076,400
CallPut
6.30 L
PCR0.71
4.46 L
Cummins India Option Chain
Updated: 09 Feb, 2026 | 10:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.85 | 0.69% | 0.43 | 0.00 | 55.66% | -0.005 | 0.000 | -0.240 | 0.131 | |||||||
74.34% | 46.34% | 1011.55 | 3,400PCR: 3.11 | 1.45 | 1.12% | 0.06 | 0.00 | 53.71% | -0.009 | 0.000 | -0.364 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 1.75 | 1.42% | 0.11 | 1.80 | 50.05% | -0.011 | 0.000 | -0.428 | 0.260 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 2.00 | 1.67% | 0.44 | 4.00 | 45.41% | -0.013 | 0.000 | -0.462 | 0.310 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 2.00 | 1.76% | 0.08 | 0.20 | 42.97% | -0.014 | 0.000 | -0.463 | 0.328 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 3.50 | 2.81% | 0.58 | 120.60 | 43.70% | -0.023 | 0.000 | -0.713 | 0.496 | |||||||
0.00% | 99.00% | 534.30 | 3,750PCR: 8.67 | 3.65 | 3.00% | 0.05 | 0.40 | 41.02% | -0.025 | 0.000 | -0.718 | 0.532 | |||||||
0.00% | 99.00% | 600.00 | 3,800PCR: 3.25 | 5.10 | 3.97% | 0.75 | 12.80 | 40.41% | -0.034 | 0.000 | -0.907 | 0.683 | |||||||
0.00% | 99.00% | 270.05 | 3,850PCR: 5.00 | 6.10 | 4.72% | 0.16 | 1.20 | 38.70% | -0.042 | 0.000 | -1.017 | 0.800 | |||||||
0.00% | 99.00% | 474.00 | 3,900PCR: 9.94 | 9.05 | 6.50% | 0.95 | 12.20 | 38.82% | -0.059 | 0.000 | -1.346 | 1.055 | |||||||
0.00% | 99.00% | 416.00 | 3,950PCR: 5.54 | 10.75 | 7.64% | 0.29 | 16.60 | 36.99% | -0.071 | 0.000 | -1.481 | 1.219 | |||||||
22.22% | 48.85% | 402.05 | 4,000PCR: 7.20 | 14.50 | 9.68% | 1.91 | 41.60 | 36.32% | -0.093 | 0.001 | -1.778 | 1.490 | |||||||
29.91% | 47.26% | 361.10 | 4,050PCR: 0.66 | 19.95 | 12.25% | 0.22 | 3.80 | 35.95% | -0.121 | 0.001 | -2.140 | 1.811 | |||||||
0.00% | 99.00% | 277.95 | 4,100PCR: 5.41 | 24.75 | 14.58% | 1.17 | 46.80 | 34.55% | -0.149 | 0.001 | -2.372 | 2.089 | |||||||
0.00% | 99.00% | 238.85 | 4,150PCR: 2.55 | 32.15 | 17.57% | 0.34 | 3.80 | 33.69% | -0.187 | 0.001 | -2.677 | 2.418 | |||||||
29.42% | 43.97% | 233.10 | 4,200PCR: 1.89 | 42.35 | 21.03% | 0.98 | 54.00 | 33.17% | -0.235 | 0.001 | -3.008 | 2.759 | |||||||
35.22% | 40.77% | 213.75 | 4,250PCR: 2.09 | 55.20 | 24.69% | 0.62 | 17.80 | 32.71% | -0.289 | 0.001 | -3.303 | 3.072 | |||||||
33.05% | 39.00% | 174.30 | 4,300PCR: 0.79 | 71.55 | 28.45% | 0.54 | 36.60 | 32.47% | -0.351 | 0.001 | -3.555 | 3.331 | |||||||
32.20% | 36.51% | 141.95 | 4,350PCR: 0.90 | 88.75 | 31.97% | 0.31 | 27.60 | 31.52% | -0.416 | 0.001 | -3.631 | 3.504 | |||||||
32.26% | 33.53% | 116.00 | 4,400PCR: 0.38 | 114.00 | 35.46% | 0.69 | 38.40 | 31.92% | -0.486 | 0.001 | -3.758 | 3.582 | |||||||
31.92% | 30.24% | 92.10 | 4,450PCR: 0.14 | 145.45 | 38.45% | 0.11 | 3.60 | 33.08% | -0.552 | 0.001 | -3.864 | 3.554 | |||||||
31.56% | 26.66% | 71.55 | 4,500PCR: 0.25 | 175.85 | 41.03% | 0.29 | 1.80 | 33.05% | -0.617 | 0.001 | -3.726 | 3.430 | |||||||
31.40% | 22.98% | 55.00 | 4,550PCR: 0.02 | 233.95 | 42.31% | 0.01 | 0.00 | 40.47% | -0.641 | 0.001 | -4.464 | 3.357 | |||||||
31.43% | 19.40% | 41.95 | 4,600PCR: 0.04 | 238.30 | 45.52% | 0.05 | 0.60 | 30.43% | -0.752 | 0.001 | -2.841 | 2.841 | |||||||
27.98% | 14.03% | 23.05 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 12.95% | 23.55 | 4,700PCR: 0.00 | 690.90 | 43.11% | 0.00 | 0.00 | 143.07% | -0.531 | 0.000 | -16.803 | 3.574 | |||||||
31.86% | 10.33% | 17.55 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.16% | 13.15 | 4,800PCR: 0.02 | 450.80 | 47.44% | 0.01 | 0.00 | 50.05% | -0.788 | 0.001 | -4.286 | 2.606 | |||||||
31.62% | 5.87% | 8.60 | 4,850PCR: 0.01 | 587.90 | 45.90% | 0.01 | 0.00 | 83.37% | -0.686 | 0.001 | -8.728 | 3.185 | |||||||
33.33% | 5.09% | 7.70 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 4.46% | 7.00 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,000PCR: -- | 743.90 | 47.22% | 0.00 | 0.00 | 96.59% | -0.709 | 0.000 | -9.779 | 3.081 | |||||||
0.00% | 0.00% | 0.00 | 5,100PCR: -- | 1160.00 | 47.16% | 0.00 | 0.00 | 197.88% | -0.565 | 0.000 | -22.993 | 3.536 | |||||||
