Home
/
Option Chain
/
Cummins India

Cummins India Option Chain

Updated: 17 Feb, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.45	0.38%	0.43	5.20	87.89%	-0.003	0.000	-0.322	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	966.50	3,400PCR: 1.67	1.00	0.77%	0.03	0.40	87.89%	-0.005	0.000	-0.631	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	0.95	0.73%	0.09	0.40	79.10%	-0.005	0.000	-0.560	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	972.10	3,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	922.20	3,600PCR: 71.33	0.80	0.67%	0.43	0.60	70.31%	-0.005	0.000	-0.475	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	2.55	1.82%	0.04	0.00	78.13%	-0.014	0.000	-1.278	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	1.55	1.26%	0.65	58.00	68.85%	-0.010	0.000	-0.832	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	645.30	3,750PCR: 8.67	3.65	2.53%	0.05	0.00	73.97%	-0.020	0.000	-1.652	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.23	99.00%	715.00	3,800PCR: 2.65	1.70	1.52%	0.60	18.80	62.50%	-0.012	0.000	-0.908	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	270.05	3,850PCR: 2.56	2.40	1.97%	0.08	0.40	61.52%	-0.016	0.000	-1.137	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	500.90	3,900PCR: 5.83	2.20	1.97%	0.55	11.80	56.88%	-0.017	0.000	-1.066	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.05	99.00%	650.30	3,950PCR: 5.38	2.50	2.24%	0.26	2.00	54.20%	-0.019	0.000	-1.146	0.296	Login To Trade
0.724	-3.385	0.000	0.943	65.43%	0.60	0.23	47.20%	609.05	4,000PCR: 3.42	2.50	2.51%	0.80	145.60	51.03%	-0.022	0.000	-1.206	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.25	99.00%	529.45	4,050PCR: 0.60	3.30	3.08%	0.15	1.80	48.83%	-0.027	0.000	-1.391	0.399	Login To Trade
0.318	-0.941	0.000	0.979	41.50%	2.60	0.15	48.54%	504.50	4,100PCR: 6.79	3.20	3.22%	1.05	86.00	44.68%	-0.029	0.000	-1.337	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.12	99.00%	451.55	4,150PCR: 1.61	4.00	4.00%	0.20	66.20	42.36%	-0.036	0.000	-1.541	0.509	Login To Trade
0.632	-1.803	0.000	0.952	39.92%	5.60	0.38	48.09%	403.75	4,200PCR: 2.31	4.65	4.75%	0.88	131.20	39.06%	-0.044	0.000	-1.662	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.21	99.00%	330.75	4,250PCR: 1.51	5.95	6.04%	0.31	107.80	37.11%	-0.058	0.001	-1.948	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.41	99.00%	295.00	4,300PCR: 2.61	6.50	6.99%	1.06	179.20	33.45%	-0.068	0.001	-2.001	0.838	Login To Trade
0.195	-0.251	0.000	0.988	18.07%	14.80	0.16	49.35%	252.85	4,350PCR: 5.65	9.15	9.39%	0.92	258.00	31.49%	-0.095	0.001	-2.416	1.074	Login To Trade
1.398	-2.968	0.001	0.863	29.72%	92.80	0.66	46.36%	212.00	4,400PCR: 2.08	12.80	12.39%	1.37	474.40	29.30%	-0.130	0.001	-2.821	1.348	Login To Trade
1.537	-2.708	0.002	0.842	24.66%	40.00	0.22	45.97%	165.65	4,450PCR: 1.95	19.10	17.09%	0.43	165.20	28.26%	-0.189	0.002	-3.485	1.726	Login To Trade
2.106	-4.022	0.002	0.730	26.73%	1,024.60	0.88	42.61%	128.75	4,500PCR: 1.37	28.70	22.47%	1.21	492.80	26.86%	-0.267	0.002	-4.016	2.094	Login To Trade
2.397	-4.305	0.002	0.634	25.15%	674.40	0.43	39.30%	93.40	4,550PCR: 1.77	44.90	28.69%	0.77	234.40	26.03%	-0.369	0.002	-4.469	2.404	Login To Trade
2.541	-4.631	0.003	0.507	25.51%	1,517.20	1.80	33.97%	64.50	4,600PCR: 0.17	65.00	34.83%	0.31	94.60	26.15%	-0.488	0.002	-4.747	2.541	Login To Trade
2.445	-4.402	0.002	0.390	25.21%	340.60	0.39	28.11%	42.80	4,650PCR: 0.20	94.60	39.77%	0.08	18.20	26.67%	-0.603	0.002	-4.683	2.458	Login To Trade
2.137	-3.830	0.002	0.278	25.09%	512.20	1.54	21.51%	27.00	4,700PCR: 0.02	134.85	42.98%	0.03	4.20	29.72%	-0.688	0.002	-4.790	2.256	Login To Trade
1.733	-3.158	0.002	0.191	25.51%	202.00	0.70	15.60%	16.80	4,750PCR: 0.00	374.65	40.50%	0.00	0.00	114.32%	-0.548	0.001	-20.613	2.525	Login To Trade
1.314	-2.446	0.001	0.125	26.06%	190.00	0.82	10.68%	10.10	4,800PCR: 0.01	350.75	42.14%	0.01	0.00	91.19%	-0.609	0.001	-15.928	2.446	Login To Trade
0.985	-1.906	0.001	0.084	27.10%	61.80	0.43	7.34%	6.55	4,850PCR: 0.01	587.90	42.15%	0.01	0.00	174.07%	-0.539	0.000	-31.467	2.531	Login To Trade
0.739	-1.521	0.001	0.058	28.81%	116.80	0.54	5.11%	4.45	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-1.221	0.001	0.042	30.03%	14.00	0.19	3.70%	3.20	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.475	-1.105	0.000	0.034	32.59%	22.40	0.20	2.95%	2.70	5,000PCR: 0.03	464.55	46.96%	0.01	1.20	77.03%	-0.768	0.001	-10.699	1.945	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,100PCR: --	1160.00	45.91%	0.00	0.00	334.78%	-0.496	0.000	-60.782	2.542	Login To Trade
0.266	-0.779	0.000	0.017	41.02%	1.20	0.09	1.44%	1.50	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cummins India - Statistics

Cummins India

₹4597.8

4524.8

Day Range

₹4,495.70 - ₹4,610.30

52w Range

₹2,580.00 - ₹4,615.00

Total Open Interest

2,404,800

CallPut

11.24 L

PCR1.14

12.81 L

Total Volume

7,407,200

CallPut

48.49 L

PCR0.53

25.58 L

Cummins India Option Chain

Calls/Puts

Vertical Spread

Straddle

Cummins India - Statistics

Latest Cummins India Options

Cummins India Futures

F&O Tools

Frequently Asked Questions