Cummins India - Statistics
Cummins India
₹5588.5
5557
Day Range
₹5,573.00 - ₹5,663.50
52w Range
₹3,212.20 - ₹6,100.00
Total Open Interest
2,825,600
CallPut
16.84 L
PCR0.68
11.41 L
Total Volume
621,200
CallPut
4.45 L
PCR0.40
1.76 L
Cummins India Option Chain
Updated: 12 Jun, 2026 | 10:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1090.00 | 4,500PCR: 0.33 | 1.35 | 0.99% | 0.03 | 1.60 | 41.50% | -0.008 | 0.000 | -0.304 | 0.267 | |||||||
0.00% | 99.00% | 775.00 | 4,700PCR: 5.67 | 3.05 | 2.06% | 0.07 | 0.00 | 38.09% | -0.017 | 0.000 | -0.553 | 0.529 | |||||||
133.80% | 37.42% | 1104.80 | 4,800PCR: 97.00 | 6.25 | 3.76% | 0.19 | 0.00 | 38.57% | -0.032 | 0.000 | -0.956 | 0.903 | |||||||
126.28% | 37.21% | 1008.85 | 4,900PCR: 34.00 | 8.80 | 5.14% | 0.07 | 0.00 | 36.62% | -0.045 | 0.000 | -1.203 | 1.196 | |||||||
122.24% | 37.11% | 960.60 | 4,950PCR: 5.00 | 7.70 | 4.89% | 0.01 | 0.00 | 33.51% | -0.044 | 0.000 | -1.066 | 1.159 | |||||||
55.24% | 44.01% | 670.00 | 5,000PCR: 29.63 | 8.50 | 5.47% | 0.95 | 5.00 | 31.86% | -0.050 | 0.000 | -1.124 | 1.284 | |||||||
118.85% | 36.47% | 884.65 | 5,050PCR: 2.50 | 12.00 | 7.15% | 0.02 | 0.00 | 31.98% | -0.066 | 0.000 | -1.419 | 1.615 | |||||||
122.51% | 35.71% | 871.10 | 5,100PCR: 11.22 | 13.90 | 8.22% | 0.20 | 3.20 | 30.70% | -0.078 | 0.000 | -1.539 | 1.825 | |||||||
107.36% | 36.37% | 774.25 | 5,150PCR: 16.00 | 21.75 | 11.17% | 0.03 | 0.00 | 31.98% | -0.109 | 0.001 | -2.061 | 2.346 | |||||||
98.54% | 36.52% | 705.00 | 5,200PCR: 34.33 | 20.40 | 11.40% | 1.24 | 3.40 | 28.75% | -0.113 | 0.001 | -1.900 | 2.407 | |||||||
112.82% | 34.87% | 741.80 | 5,250PCR: 0.40 | 38.60 | 16.43% | 0.12 | 0.00 | 32.41% | -0.172 | 0.001 | -2.839 | 3.189 | |||||||
68.53% | 37.95% | 509.05 | 5,300PCR: 8.91 | 34.00 | 16.47% | 0.84 | 3.00 | 27.98% | -0.175 | 0.001 | -2.480 | 3.227 | |||||||
56.09% | 38.50% | 421.70 | 5,350PCR: 56.00 | 43.00 | 19.32% | 0.11 | 5.60 | 27.54% | -0.213 | 0.001 | -2.752 | 3.639 | |||||||
21.70% | 44.19% | 241.20 | 5,400PCR: 1.64 | 55.75 | 22.59% | 0.62 | 17.80 | 27.54% | -0.259 | 0.001 | -3.069 | 4.058 | |||||||
27.92% | 40.60% | 230.75 | 5,450PCR: 2.11 | 68.30 | 25.62% | 0.16 | 6.40 | 26.92% | -0.307 | 0.001 | -3.251 | 4.397 | |||||||
26.35% | 38.96% | 191.45 | 5,500PCR: 0.99 | 85.25 | 28.86% | 1.03 | 65.80 | 26.73% | -0.361 | 0.001 | -3.444 | 4.691 | |||||||
28.05% | 36.39% | 170.35 | 5,550PCR: 1.26 | 107.50 | 32.09% | 0.27 | 4.20 | 27.07% | -0.420 | 0.001 | -3.639 | 4.896 | |||||||
26.79% | 34.01% | 137.80 | 5,600PCR: 1.15 | 122.40 | 34.91% | 0.83 | 51.60 | 25.31% | -0.479 | 0.001 | -3.469 | 4.989 | |||||||
26.12% | 31.18% | 111.10 | 5,650PCR: 0.57 | 152.30 | 37.70% | 0.18 | 2.20 | 25.97% | -0.540 | 0.001 | -3.546 | 4.972 | |||||||
26.81% | 28.27% | 94.00 | 5,700PCR: 0.87 | 179.45 | 40.20% | 0.98 | 3.40 | 25.45% | -0.602 | 0.001 | -3.378 | 4.833 | |||||||
26.09% | 25.00% | 72.95 | 5,750PCR: 1.88 | 218.40 | 42.11% | 1.02 | 1.40 | 26.82% | -0.651 | 0.001 | -3.415 | 4.635 | |||||||
26.37% | 21.95% | 59.30 | 5,800PCR: 0.55 | 246.70 | 44.23% | 0.79 | 0.60 | 25.30% | -0.715 | 0.001 | -2.955 | 4.253 | |||||||
26.79% | 19.11% | 48.50 | 5,850PCR: 0.28 | 278.40 | 46.14% | 0.15 | 0.00 | 23.65% | -0.780 | 0.001 | -2.407 | 3.705 | |||||||
26.89% | 16.28% | 38.25 | 5,900PCR: 0.43 | 305.90 | 48.52% | 0.36 | 0.20 | 19.04% | -0.879 | 0.001 | -1.315 | 2.514 | |||||||
26.98% | 13.65% | 30.00 | 5,950PCR: 0.24 | 343.10 | 50.29% | 0.12 | 0.00 | 12.70% | -0.981 | 0.000 | -0.203 | 0.582 | |||||||
27.34% | 11.46% | 24.00 | 6,000PCR: 0.18 | 415.00 | 48.48% | 0.63 | 0.80 | 26.98% | -0.862 | 0.001 | -2.041 | 2.755 | |||||||
27.65% | 9.51% | 19.00 | 6,050PCR: 0.18 | 290.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 7.85% | 15.10 | 6,100PCR: 0.14 | 470.25 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 6.59% | 12.55 | 6,150PCR: 0.10 | 473.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 5.30% | 9.65 | 6,200PCR: 0.15 | 629.00 | 48.93% | 0.12 | 0.00 | 40.89% | -0.854 | 0.000 | -3.223 | 2.870 | |||||||
29.97% | 4.71% | 8.80 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.94% | 7.30 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 3.63% | 7.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 2.76% | 5.05 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 5.31% | 14.30 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.09% | 3.85 | 6,500PCR: 0.00 | 535.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 1.64% | 3.20 | 6,600PCR: 0.02 | 710.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.58% | 10.50 | 6,700PCR: 2.00 | 750.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
