Cummins India - Statistics
Cummins India
₹4515.2
4620
Day Range
₹4,511.80 - ₹4,588.90
52w Range
₹3,883.10 - ₹6,100.00
Total Open Interest
697,800
CallPut
3.35 L
PCR1.08
3.63 L
Total Volume
683,600
CallPut
3.35 L
PCR1.04
3.48 L
Sign up to start trading
+91
Cummins India Option Chain
Updated: 29 Oct, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 460.00 | 3,900PCR: 10.00 | 14.65 | 7.70% | 0.02 | 0.00 | 39.98% | -0.068 | 0.000 | -1.240 | 1.550 | |||||||
0.00% | 99.00% | 538.00 | 4,000PCR: 20.42 | 16.35 | 8.96% | 0.25 | 13.60 | 35.64% | -0.082 | 0.000 | -1.280 | 1.796 | |||||||
0.00% | 99.00% | 315.55 | 4,050PCR: 18.00 | 28.70 | 12.76% | 0.04 | 0.00 | 38.67% | -0.121 | 0.000 | -1.850 | 2.392 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 26.45 | 12.83% | 0.20 | 24.40 | 34.76% | -0.124 | 0.001 | -1.691 | 2.432 | |||||||
57.36% | 40.73% | 500.00 | 4,150PCR: 2.33 | 43.55 | 17.05% | 0.01 | 0.00 | 37.87% | -0.172 | 0.001 | -2.295 | 3.029 | |||||||
0.00% | 99.00% | 225.00 | 4,200PCR: 38.70 | 40.00 | 17.30% | 0.39 | 37.40 | 33.45% | -0.179 | 0.001 | -2.074 | 3.099 | |||||||
0.00% | 99.00% | 217.00 | 4,250PCR: 5.00 | 51.00 | 20.13% | 0.01 | 1.70 | 33.42% | -0.216 | 0.001 | -2.324 | 3.476 | |||||||
32.03% | 42.24% | 294.00 | 4,300PCR: 0.74 | 62.40 | 22.86% | 0.20 | 11.50 | 32.96% | -0.255 | 0.001 | -2.510 | 3.807 | |||||||
41.50% | 38.88% | 298.90 | 4,350PCR: 7.45 | 76.00 | 25.66% | 0.45 | 7.40 | 32.53% | -0.297 | 0.001 | -2.675 | 4.109 | |||||||
45.84% | 36.97% | 291.00 | 4,400PCR: 51.75 | 90.25 | 28.39% | 0.21 | 45.60 | 31.77% | -0.343 | 0.001 | -2.772 | 4.361 | |||||||
34.97% | 36.59% | 210.00 | 4,450PCR: 0.02 | 139.55 | 32.32% | 0.00 | 0.00 | 38.16% | -0.405 | 0.001 | -3.512 | 4.600 | |||||||
32.62% | 34.79% | 172.00 | 4,500PCR: 1.51 | 130.05 | 33.94% | 0.59 | 125.70 | 31.16% | -0.446 | 0.001 | -2.924 | 4.691 | |||||||
32.06% | 32.49% | 144.65 | 4,550PCR: 0.71 | 156.55 | 36.52% | 0.03 | 5.80 | 31.43% | -0.499 | 0.001 | -2.977 | 4.734 | |||||||
32.59% | 30.02% | 125.00 | 4,600PCR: 0.53 | 181.15 | 38.87% | 0.32 | 35.60 | 30.70% | -0.554 | 0.001 | -2.881 | 4.690 | |||||||
32.21% | 27.40% | 103.70 | 4,650PCR: 0.01 | 215.30 | 40.89% | 0.00 | 0.60 | 31.49% | -0.604 | 0.001 | -2.882 | 4.574 | |||||||
32.56% | 24.84% | 88.00 | 4,700PCR: 0.46 | 248.80 | 42.69% | 0.10 | 26.50 | 31.62% | -0.652 | 0.001 | -2.775 | 4.387 | |||||||
32.42% | 22.17% | 72.45 | 4,750PCR: 0.08 | 357.30 | 42.52% | 0.00 | 0.00 | 48.40% | -0.619 | 0.001 | -4.380 | 4.523 | |||||||
32.29% | 19.52% | 59.00 | 4,800PCR: 0.47 | 320.60 | 45.66% | 0.13 | 0.30 | 31.40% | -0.742 | 0.001 | -2.408 | 3.833 | |||||||
32.62% | 17.17% | 49.30 | 4,850PCR: 0.10 | 483.00 | 43.82% | 0.00 | 0.00 | 61.25% | -0.633 | 0.001 | -5.478 | 4.470 | |||||||
32.41% | 14.71% | 39.25 | 4,900PCR: 0.24 | 411.75 | 47.25% | 0.02 | 0.00 | 34.70% | -0.790 | 0.001 | -2.373 | 3.419 | |||||||
37.17% | 14.82% | 46.25 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.99% | 10.84% | 26.50 | 5,000PCR: 0.42 | 441.80 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 9.49% | 23.00 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.35% | 18.37% | 123.90 | 5,100PCR: 26.50 | 517.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 5.26% | 11.10 | 5,200PCR: 0.08 | 605.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 3.50% | 7.00 | 5,300PCR: 3.83 | 740.00 | 99.00% | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 0.93% | 1.35 | 5,400PCR: 0.50 | 1030.00 | 48.74% | 0.00 | 0.00 | 92.65% | -0.725 | 0.000 | -7.335 | 3.957 | |||||||
36.87% | 1.99% | 4.10 | 5,500PCR: 2.26 | 953.00 | 99.00% | 0.39 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.44% | 3.00 | 5,600PCR: 0.90 | 1144.00 | 50.60% | 0.03 | 0.00 | 77.64% | -0.826 | 0.000 | -4.742 | 3.053 | |||||||