Cummins India Option Chain

Updated: 30 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.40	0.05	99.00%	1125.00	4,500PCR: 0.96	0.15	0.00%	0.04	2.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	880.00	4,700PCR: 7.00	0.25	0.24%	0.03	1.60	875.00%	-0.002	0.000	-56.852	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	967.70	4,800PCR: 19.50	0.20	0.00%	0.08	4.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	916.95	4,900PCR: 28.00	0.10	0.11%	0.06	1.20	625.00%	-0.001	0.000	-20.113	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	960.60	4,950PCR: 4.00	0.75	0.00%	0.01	0.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.02	99.00%	626.50	5,000PCR: 36.20	0.10	0.00%	0.72	33.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	884.65	5,050PCR: 1.25	0.65	0.00%	0.01	0.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	718.40	5,100PCR: 3.00	0.15	0.00%	0.05	3.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	774.25	5,150PCR: 10.00	0.05	0.00%	0.02	0.40	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	475.00	5,200PCR: 70.00	0.05	0.00%	0.84	6.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	0.00%	520.85	5,250PCR: 0.11	0.30	0.00%	0.03	8.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.04	99.00%	360.00	5,300PCR: 17.45	0.10	0.00%	0.77	53.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	421.70	5,350PCR: 31.00	0.05	0.00%	0.06	11.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.80	0.15	99.00%	290.00	5,400PCR: 2.33	0.15	0.00%	0.34	23.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.06	99.00%	156.85	5,450PCR: 2.81	0.20	0.00%	0.17	14.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.17	99.00%	165.00	5,500PCR: 1.51	0.50	0.00%	0.26	140.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.11	99.00%	100.45	5,550PCR: 1.45	0.55	1.95%	0.15	89.20	999.02%	-0.019	0.001	-2957.122	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	123.80	0.26	99.00%	88.00	5,600PCR: 1.67	0.15	0.53%	0.44	419.20	875.00%	-0.005	0.000	-1397.542	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	375.80	0.16	99.00%	30.00	5,650PCR: 0.70	7.00	0.00%	0.11	10.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.007	-13404.494	0.043	0.202	265.63%	241.20	0.53	17.34%	0.25	5,700PCR: 1.02	33.00	0.00%	0.54	78.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-22.117	0.000	0.000	250.00%	69.20	0.37	0.04%	0.05	5,750PCR: 1.31	73.50	44.30%	0.48	3.80	679.69%	-0.746	0.004	-7358.484	0.042	Login To Trade
0.000	-0.478	0.000	0.000	250.00%	71.40	0.94	0.00%	0.05	5,800PCR: 0.54	137.00	0.00%	0.50	14.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	39.20	0.34	0.00%	0.05	5,850PCR: 0.34	229.85	0.00%	0.12	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	65.60	0.80	0.00%	0.05	5,900PCR: 0.27	234.25	0.00%	0.22	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-314.641	0.000	0.002	968.75%	31.60	0.23	0.21%	0.10	5,950PCR: 0.50	310.00	0.00%	0.11	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	500.00%	51.00	0.95	0.00%	0.05	6,000PCR: 0.36	340.00	0.00%	0.35	10.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.80	0.30	0.00%	0.05	6,050PCR: 0.13	412.55	0.00%	0.04	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	55.60	0.72	0.00%	0.05	6,100PCR: 0.18	476.15	0.00%	0.13	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.091	0.000	0.000	500.00%	6.60	0.11	0.00%	0.05	6,150PCR: 0.13	288.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	10.20	0.44	0.00%	0.05	6,200PCR: 0.27	534.85	0.00%	0.12	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-102.332	0.000	0.002	937.50%	7.20	0.24	0.13%	0.10	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	7.60	0.19	0.00%	0.20	6,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.80	0.05	0.00%	0.05	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.40	0.12	0.00%	0.05	6,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	4.00	0.03	0.00%	0.35	6,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	15.60	0.40	0.00%	0.05	6,500PCR: 0.01	535.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	5.20	0.11	0.00%	0.05	6,600PCR: 0.05	819.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.60	0.01	0.00%	0.20	6,700PCR: 1.67	1092.00	0.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cummins India - Statistics

Cummins India

₹5659.5

5541.5

Day Range

₹5,547.00 - ₹5,699.00

52w Range

₹3,278.50 - ₹6,100.00

Total Open Interest

1,509,200

CallPut

8.25 L

PCR0.83

6.84 L

Total Volume

2,177,000

CallPut

12.28 L

PCR0.77

9.49 L

Cummins India Option Chain

Calls/Puts

Vertical Spread

Straddle

Cummins India - Statistics

F&O Tools

Frequently Asked Questions