Cummins India - Statistics
Cummins India
₹5609.5
5625.5
Day Range
₹5,560.00 - ₹5,699.00
52w Range
₹3,212.20 - ₹6,100.00
Total Open Interest
2,750,400
CallPut
16.28 L
PCR0.69
11.23 L
Total Volume
2,144,800
CallPut
17.06 L
PCR0.26
4.39 L
Cummins India Option Chain
Updated: 10 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1120.00 | 4,500PCR: 0.34 | 1.80 | 1.19% | 0.03 | 1.20 | 41.50% | -0.009 | 0.000 | -0.343 | 0.330 | |||||||
0.00% | 99.00% | 775.00 | 4,700PCR: 5.67 | 3.05 | 2.07% | 0.07 | 0.20 | 37.11% | -0.017 | 0.000 | -0.516 | 0.556 | |||||||
122.96% | 37.99% | 1104.80 | 4,800PCR: 99.00 | 5.00 | 3.14% | 0.20 | 6.00 | 36.01% | -0.027 | 0.000 | -0.732 | 0.813 | |||||||
116.88% | 37.67% | 1008.85 | 4,900PCR: 34.00 | 8.00 | 4.74% | 0.07 | 2.00 | 35.03% | -0.042 | 0.000 | -1.027 | 1.173 | |||||||
113.22% | 37.56% | 960.60 | 4,950PCR: 5.00 | 7.70 | 4.79% | 0.01 | 0.00 | 32.59% | -0.043 | 0.000 | -0.973 | 1.194 | |||||||
46.69% | 45.18% | 670.00 | 5,000PCR: 30.81 | 11.00 | 5.98% | 0.99 | 48.00 | 32.29% | -0.054 | 0.000 | -1.169 | 1.448 | |||||||
110.20% | 36.91% | 884.65 | 5,050PCR: 2.50 | 12.00 | 7.00% | 0.02 | 0.00 | 31.31% | -0.065 | 0.000 | -1.303 | 1.665 | |||||||
113.77% | 36.14% | 871.10 | 5,100PCR: 10.44 | 12.25 | 7.45% | 0.19 | 6.00 | 29.24% | -0.070 | 0.000 | -1.292 | 1.768 | |||||||
99.43% | 36.83% | 774.25 | 5,150PCR: 15.00 | 16.30 | 9.31% | 0.03 | 4.00 | 28.99% | -0.090 | 0.000 | -1.546 | 2.133 | |||||||
90.99% | 37.02% | 705.00 | 5,200PCR: 34.22 | 21.35 | 11.40% | 1.23 | 33.20 | 28.75% | -0.113 | 0.001 | -1.813 | 2.523 | |||||||
104.89% | 35.29% | 741.80 | 5,250PCR: 0.37 | 28.85 | 13.90% | 0.11 | 1.00 | 28.69% | -0.142 | 0.001 | -2.123 | 2.960 | |||||||
62.35% | 38.64% | 509.05 | 5,300PCR: 6.15 | 35.20 | 16.29% | 0.58 | 20.40 | 28.14% | -0.172 | 0.001 | -2.361 | 3.356 | |||||||
50.57% | 39.30% | 421.70 | 5,350PCR: 75.00 | 44.35 | 19.05% | 0.15 | 10.60 | 27.77% | -0.208 | 0.001 | -2.622 | 3.777 | |||||||
31.17% | 41.72% | 300.30 | 5,400PCR: 1.54 | 55.50 | 21.94% | 0.58 | 27.60 | 27.48% | -0.249 | 0.001 | -2.870 | 4.178 | |||||||
49.13% | 37.33% | 353.15 | 5,450PCR: 2.22 | 73.55 | 25.42% | 0.16 | 16.20 | 28.18% | -0.301 | 0.001 | -3.232 | 4.588 | |||||||
28.63% | 39.05% | 222.00 | 5,500PCR: 1.23 | 88.10 | 28.23% | 1.00 | 89.00 | 27.62% | -0.348 | 0.001 | -3.362 | 4.870 | |||||||
28.12% | 37.10% | 189.35 | 5,550PCR: 0.58 | 102.95 | 30.74% | 0.25 | 18.40 | 27.08% | -0.393 | 0.001 | -3.434 | 5.072 | |||||||
27.77% | 35.19% | 163.80 | 5,600PCR: 1.34 | 128.00 | 33.60% | 0.81 | 74.80 | 27.04% | -0.448 | 0.001 | -3.527 | 5.218 | |||||||
27.83% | 32.41% | 136.00 | 5,650PCR: 0.92 | 159.10 | 36.27% | 0.19 | 9.00 | 28.75% | -0.502 | 0.001 | -3.782 | 5.262 | |||||||
27.68% | 29.79% | 112.50 | 5,700PCR: 0.99 | 176.10 | 39.02% | 1.06 | 60.60 | 26.03% | -0.570 | 0.001 | -3.369 | 5.177 | |||||||
28.32% | 27.14% | 97.40 | 5,750PCR: 1.88 | 211.70 | 40.72% | 1.04 | 3.00 | 27.68% | -0.610 | 0.001 | -3.502 | 5.061 | |||||||
27.51% | 24.51% | 78.00 | 5,800PCR: 0.61 | 242.60 | 43.01% | 0.82 | 2.00 | 26.41% | -0.675 | 0.001 | -3.132 | 4.744 | |||||||
28.26% | 21.61% | 65.75 | 5,850PCR: 0.29 | 278.40 | 44.65% | 0.15 | 0.00 | 26.28% | -0.725 | 0.001 | -2.889 | 4.399 | |||||||
28.29% | 18.95% | 53.60 | 5,900PCR: 0.41 | 303.60 | 46.77% | 0.36 | 1.20 | 22.98% | -0.802 | 0.001 | -2.109 | 3.671 | |||||||
28.59% | 16.51% | 44.15 | 5,950PCR: 0.25 | 343.10 | 48.07% | 0.12 | 0.60 | 22.09% | -0.853 | 0.001 | -1.676 | 3.035 | |||||||
28.78% | 14.23% | 36.00 | 6,000PCR: 0.20 | 391.75 | 48.49% | 0.63 | 3.20 | 23.96% | -0.867 | 0.001 | -1.700 | 2.838 | |||||||
29.08% | 12.18% | 29.40 | 6,050PCR: 0.24 | 290.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 10.43% | 23.00 | 6,100PCR: 0.13 | 470.25 | 50.15% | 0.19 | 0.60 | 20.14% | -0.951 | 0.000 | -0.670 | 1.331 | |||||||
29.30% | 8.53% | 18.65 | 6,150PCR: 0.09 | 473.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 7.26% | 15.60 | 6,200PCR: 0.12 | 463.65 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.30% | 6.16% | 13.00 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 5.25% | 10.80 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 4.72% | 10.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.54% | 7.00 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 5.40% | 14.30 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 2.76% | 5.55 | 6,500PCR: 0.00 | 535.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 1.91% | 3.80 | 6,600PCR: 0.02 | 710.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.79% | 3.64% | 10.50 | 6,700PCR: 2.00 | 750.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
