Crompt Grea Con Elec Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.28	99.00%	33.35	200PCR: 0.38	0.50	5.58%	0.11	32.25	33.20%	-0.048	0.004	-0.036	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.35	0.28	99.00%	24.15	210PCR: 14.62	0.80	9.43%	4.09	1,051.35	28.32%	-0.088	0.008	-0.049	0.111	Login To Trade
0.150	-0.064	0.011	0.866	27.34%	12.90	0.06	45.56%	20.75	215PCR: 38.67	1.20	12.73%	2.49	430.00	26.37%	-0.126	0.011	-0.059	0.144	Login To Trade
0.213	-0.106	0.014	0.765	31.74%	255.85	2.62	42.42%	17.60	220PCR: 3.81	2.00	18.18%	10.00	2,915.40	25.88%	-0.193	0.015	-0.077	0.190	Login To Trade
0.238	-0.102	0.018	0.708	27.34%	679.40	1.31	40.95%	13.00	225PCR: 5.07	3.05	24.09%	6.64	1,294.30	24.90%	-0.277	0.019	-0.090	0.232	Login To Trade
0.267	-0.114	0.020	0.608	27.34%	2,816.50	5.91	37.09%	9.95	230PCR: 3.27	4.75	30.34%	19.35	4,360.20	24.41%	-0.383	0.022	-0.101	0.265	Login To Trade
0.277	-0.114	0.022	0.502	26.37%	2,945.50	7.10	32.72%	7.00	235PCR: 0.86	7.20	36.14%	6.08	2,193.00	23.44%	-0.501	0.025	-0.101	0.277	Login To Trade
0.268	-0.115	0.020	0.401	27.34%	4,538.65	17.33	27.61%	5.15	240PCR: 0.86	9.95	41.18%	14.90	2,225.25	24.41%	-0.614	0.023	-0.101	0.265	Login To Trade
0.244	-0.104	0.018	0.306	27.34%	2,691.80	19.87	22.23%	3.55	245PCR: 0.77	13.55	44.63%	15.37	464.40	24.90%	-0.713	0.020	-0.092	0.236	Login To Trade
0.208	-0.089	0.016	0.225	27.34%	7,400.30	46.89	17.06%	2.35	250PCR: 0.56	18.15	46.47%	26.34	419.25	28.32%	-0.766	0.016	-0.094	0.213	Login To Trade
0.171	-0.074	0.013	0.163	27.83%	1,105.10	9.44	12.73%	1.60	255PCR: 0.35	21.50	49.17%	3.31	55.90	23.44%	-0.881	0.012	-0.051	0.138	Login To Trade
0.136	-0.060	0.010	0.116	28.32%	5,424.45	33.71	9.20%	1.10	260PCR: 0.18	27.20	48.97%	6.00	58.05	31.74%	-0.855	0.010	-0.079	0.159	Login To Trade
0.108	-0.050	0.008	0.085	29.30%	1,055.65	8.49	6.78%	0.80	265PCR: 0.13	31.10	50.47%	1.14	47.30	26.37%	-0.937	0.007	-0.035	0.086	Login To Trade
0.086	-0.041	0.006	0.063	30.27%	890.10	20.83	5.00%	0.55	270PCR: 0.09	37.05	50.05%	1.85	21.50	38.09%	-0.884	0.007	-0.080	0.135	Login To Trade
0.080	-0.042	0.005	0.058	33.20%	36.55	1.81	4.53%	0.50	275PCR: 0.20	37.65	99.00%	0.37	36.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.031	0.004	0.039	33.20%	374.10	7.83	3.06%	0.40	280PCR: 0.08	41.80	99.00%	0.65	23.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.029	0.003	0.034	35.16%	23.65	0.86	2.61%	0.35	285PCR: 0.20	50.80	51.61%	0.17	23.65	33.20%	-0.974	0.003	-0.022	0.042	Login To Trade
0.038	-0.021	0.002	0.023	35.16%	107.50	1.42	1.76%	0.25	290PCR: 0.41	52.45	99.00%	0.58	21.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.026	0.002	0.027	39.06%	0.00	0.13	2.00%	0.25	295PCR: 1.50	61.65	51.81%	0.19	17.20	50.78%	-0.927	0.004	-0.076	0.096	Login To Trade
0.040	-0.025	0.002	0.024	41.02%	68.80	9.35	1.79%	0.25	300PCR: 0.10	65.35	99.00%	0.90	8.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.020	0.001	0.017	42.97%	10.75	1.40	1.21%	0.15	310PCR: 0.08	69.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹233

237.9

Day Range

₹230.70 - ₹240.00

52w Range

₹217.40 - ₹337.50

Total Open Interest

31,755,500

CallPut

1.97 Cr

PCR0.61

1.21 Cr

Total Volume

46,169,100

CallPut

3.05 Cr

PCR0.52

1.57 Cr

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions