Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹276.01
269.63
Day Range
₹269.63 - ₹280.89
52w Range
₹217.40 - ₹362.75
Total Open Interest
16,228,800
CallPut
1.15 Cr
PCR0.41
47.23 L
Total Volume
56,199,600
CallPut
4.47 Cr
PCR0.26
1.15 Cr
Crompt Grea Con Elec Option Chain
Updated: 29 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 55.50 | 200PCR: 10.00 | 0.35 | 2.86% | 0.18 | 21.60 | 60.55% | -0.020 | 0.001 | -0.041 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 207.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.55 | 4.16% | 1.19 | 0.00 | 56.64% | -0.031 | 0.002 | -0.055 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 42.14% | 62.03 | 220PCR: 5.15 | 0.65 | 5.43% | 2.50 | 64.80 | 50.78% | -0.043 | 0.002 | -0.064 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 2.17 | 10.99% | 0.04 | 0.00 | 63.48% | -0.090 | 0.003 | -0.143 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 3.50 | 14.64% | 0.02 | 0.00 | 71.29% | -0.122 | 0.004 | -0.201 | 0.152 | |||||||
58.11% | 44.98% | 51.17 | 227.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 41.87% | 52.27 | 230PCR: 41.25 | 1.08 | 7.71% | 2.97 | 466.20 | 46.88% | -0.065 | 0.004 | -0.083 | 0.095 | |||||||
0.00% | 99.00% | 22.49 | 232.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 32.60 | 235PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 45.67% | 38.40 | 240PCR: 6.62 | 1.85 | 12.12% | 1.55 | 329.40 | 44.92% | -0.110 | 0.006 | -0.118 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 43.80% | 34.70 | 245PCR: 5.43 | 2.46 | 14.81% | 0.68 | 225.00 | 43.95% | -0.140 | 0.007 | -0.136 | 0.168 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 43.47% | 30.25 | 250PCR: 2.61 | 3.25 | 17.77% | 6.19 | 1,256.40 | 42.97% | -0.176 | 0.008 | -0.155 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 5.02 | 21.92% | 0.36 | 0.00 | 48.34% | -0.226 | 0.008 | -0.202 | 0.226 | |||||||
43.46% | 42.24% | 26.28 | 255PCR: 1.42 | 4.35 | 21.18% | 1.46 | 239.40 | 42.48% | -0.222 | 0.009 | -0.176 | 0.224 | |||||||
26.37% | 45.41% | 20.85 | 257.50PCR: 1.76 | 4.94 | 22.98% | 0.54 | 37.80 | 42.24% | -0.246 | 0.010 | -0.186 | 0.237 | |||||||
42.72% | 40.65% | 22.57 | 260PCR: 0.77 | 5.65 | 24.74% | 2.74 | 1,036.80 | 41.99% | -0.273 | 0.011 | -0.195 | 0.250 | |||||||
41.99% | 39.79% | 20.72 | 262.50PCR: 0.96 | 6.41 | 26.67% | 0.47 | 324.00 | 41.99% | -0.301 | 0.011 | -0.204 | 0.262 | |||||||
40.04% | 39.03% | 18.61 | 265PCR: 1.13 | 7.52 | 28.65% | 2.23 | 538.20 | 42.72% | -0.333 | 0.011 | -0.216 | 0.274 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 8.18 | 30.14% | 1.15 | 253.80 | 41.50% | -0.360 | 0.012 | -0.216 | 0.282 | |||||||
41.50% | 36.43% | 16.00 | 270PCR: 0.56 | 9.09 | 31.80% | 4.09 | 1,553.40 | 41.02% | -0.391 | 0.012 | -0.220 | 0.289 | |||||||
41.50% | 35.09% | 14.66 | 272.50PCR: 1.11 | 10.23 | 33.48% | 1.82 | 732.60 | 41.02% | -0.423 | 0.013 | -0.224 | 0.295 | |||||||
42.48% | 33.61% | 13.40 | 275PCR: 0.43 | 11.33 | 35.25% | 2.86 | 1,332.00 | 41.02% | -0.458 | 0.013 | -0.227 | 0.298 | |||||||
41.99% | 32.33% | 12.25 | 277.50PCR: 0.65 | 12.71 | 36.66% | 1.44 | 298.80 | 41.02% | -0.487 | 0.013 | -0.228 | 0.300 | |||||||
41.99% | 30.75% | 11.03 | 280PCR: 0.22 | 14.50 | 38.13% | 4.88 | 1,625.40 | 42.48% | -0.517 | 0.013 | -0.236 | 0.300 | |||||||
0.00% | 0.00% | 0.00 | 282.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 27.78% | 9.02 | 285PCR: 0.23 | 17.07 | 40.70% | 1.08 | 225.00 | 41.02% | -0.582 | 0.013 | -0.223 | 0.294 | |||||||
42.24% | 26.27% | 8.26 | 287.50PCR: 0.61 | 19.12 | 41.81% | 0.63 | 189.00 | 42.72% | -0.606 | 0.012 | -0.229 | 0.290 | |||||||
42.24% | 24.55% | 7.40 | 290PCR: 0.12 | 20.30 | 43.01% | 3.37 | 482.40 | 41.02% | -0.642 | 0.012 | -0.214 | 0.281 | |||||||
41.99% | 23.07% | 6.60 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 21.56% | 5.84 | 295PCR: 0.18 | 22.01 | 45.85% | 0.67 | 72.00 | 33.69% | -0.742 | 0.013 | -0.152 | 0.243 | |||||||
42.24% | 20.05% | 5.30 | 297.50PCR: 0.38 | 26.17 | 45.56% | 1.51 | 12.60 | 42.97% | -0.712 | 0.011 | -0.204 | 0.257 | |||||||
41.99% | 18.44% | 4.69 | 300PCR: 0.03 | 27.06 | 46.80% | 0.41 | 136.80 | 38.57% | -0.763 | 0.011 | -0.166 | 0.232 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 15.79% | 3.67 | 305PCR: 0.00 | 27.58 | 99.00% | 0.00 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 13.14% | 2.90 | 310PCR: 0.03 | 32.92 | 99.00% | 0.22 | 37.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
