Crompt Grea Con Elec Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.25	3.25%	2.41	303.15	42.97%	-0.027	0.003	-0.042	0.035	Login To Trade
0.041	-0.038	0.004	0.967	33.20%	53.75	0.52	47.99%	31.50	220PCR: 19.13	0.40	5.56%	9.87	2,423.05	37.11%	-0.049	0.005	-0.059	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.60	7.33%	4.56	1,640.45	34.18%	-0.068	0.007	-0.069	0.073	Login To Trade
0.008	-0.004	0.002	0.995	15.63%	77.40	1.18	49.31%	21.25	230PCR: 13.07	1.00	11.11%	15.46	5,923.25	33.20%	-0.108	0.010	-0.096	0.104	Login To Trade
0.117	-0.089	0.014	0.871	27.34%	19.35	0.11	46.18%	17.25	235PCR: 41.00	1.70	16.56%	4.41	3,407.75	33.20%	-0.173	0.014	-0.132	0.143	Login To Trade
0.178	-0.162	0.018	0.748	32.71%	980.40	2.84	42.40%	14.10	240PCR: 6.19	2.80	22.11%	17.57	12,014.20	32.23%	-0.249	0.018	-0.159	0.177	Login To Trade
0.207	-0.191	0.020	0.647	33.20%	1,520.05	4.02	38.96%	10.80	245PCR: 2.27	4.35	28.55%	9.14	6,583.30	32.23%	-0.349	0.021	-0.185	0.206	Login To Trade
0.221	-0.204	0.021	0.542	33.20%	11,502.50	26.47	34.59%	8.00	250PCR: 0.96	6.60	34.30%	25.39	23,275.90	32.47%	-0.458	0.022	-0.200	0.221	Login To Trade
0.220	-0.203	0.021	0.435	33.20%	11,149.90	24.08	29.54%	5.70	255PCR: 0.33	9.30	39.11%	7.87	7,748.60	32.23%	-0.568	0.022	-0.196	0.219	Login To Trade
0.204	-0.194	0.019	0.340	34.18%	17,320.40	51.99	24.35%	4.10	260PCR: 0.34	12.70	42.93%	17.93	7,357.30	33.20%	-0.665	0.020	-0.187	0.203	Login To Trade
0.180	-0.173	0.017	0.257	34.67%	7,716.35	13.52	19.22%	2.85	265PCR: 0.44	16.50	45.74%	5.89	1,369.55	34.18%	-0.747	0.017	-0.170	0.178	Login To Trade
0.151	-0.147	0.014	0.189	35.16%	20,706.65	49.75	14.56%	2.00	270PCR: 0.24	20.95	47.31%	11.91	1,735.05	36.62%	-0.801	0.014	-0.159	0.156	Login To Trade
0.128	-0.132	0.011	0.146	37.11%	8,144.20	18.68	11.44%	1.50	275PCR: 0.12	25.00	49.01%	2.17	133.30	35.16%	-0.868	0.011	-0.116	0.119	Login To Trade
0.103	-0.109	0.009	0.108	38.09%	15,181.15	31.18	8.54%	1.10	280PCR: 0.13	29.30	50.21%	4.09	12.90	32.23%	-0.930	0.007	-0.067	0.075	Login To Trade
0.082	-0.089	0.007	0.079	39.06%	2,713.30	8.19	6.34%	0.75	285PCR: 0.03	19.10	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.072	0.005	0.058	40.04%	5,798.55	14.43	4.66%	0.55	290PCR: 0.19	40.45	50.02%	2.75	283.80	52.73%	-0.878	0.007	-0.165	0.113	Login To Trade
0.059	-0.070	0.004	0.051	42.97%	619.20	2.60	4.04%	0.45	295PCR: 0.10	43.10	99.00%	0.26	8.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.062	0.004	0.042	44.92%	4,472.00	26.42	3.28%	0.40	300PCR: 0.07	47.00	99.00%	1.76	10.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.042	0.002	0.025	46.88%	776.15	7.46	1.88%	0.25	310PCR: 0.76	58.00	99.00%	5.63	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹249.95

270

Day Range

₹248.30 - ₹270.00

52w Range

₹217.40 - ₹337.50

Total Open Interest

43,273,050

CallPut

2.83 Cr

PCR0.53

1.49 Cr

Total Volume

182,984,350

CallPut

10.88 Cr

PCR0.68

7.42 Cr

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions