Crompt Grea Con Elec Option Chain

Updated: 29 Jun, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.10	1.42%	0.05	0.00	187.50%	-0.011	0.001	-0.395	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	40.40	225PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.002	-0.114	0.001	0.996	125.00%	0.00	0.25	48.69%	42.50	230PCR: 2.50	0.05	0.41%	0.63	0.00	125.00%	-0.003	0.001	-0.092	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.05	1.03%	0.67	0.00	125.00%	-0.009	0.001	-0.211	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.18	99.00%	31.00	240PCR: 5.90	0.05	0.01%	1.06	1.80	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.034	-3.958	0.007	0.847	234.38%	0.00	0.05	44.25%	33.15	242.50PCR: 4.00	0.10	2.13%	0.22	0.00	109.38%	-0.019	0.003	-0.360	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.05	99.00%	26.65	245PCR: 14.00	0.15	2.64%	0.76	0.00	109.38%	-0.024	0.004	-0.438	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.15	2.88%	1.01	0.00	101.56%	-0.026	0.004	-0.442	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	0.72	99.00%	21.00	250PCR: 3.60	0.05	0.44%	2.59	25.20	62.50%	-0.004	0.001	-0.053	0.002	Login To Trade
0.019	-0.961	0.009	0.931	101.56%	0.00	0.13	47.84%	20.75	252.50PCR: 10.00	0.10	2.34%	1.26	0.00	78.13%	-0.022	0.005	-0.290	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.83	99.00%	15.50	255PCR: 3.26	0.05	2.18%	2.70	21.60	62.50%	-0.020	0.005	-0.220	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	14.70	257.50PCR: 0.60	0.10	2.89%	0.61	0.00	62.50%	-0.028	0.007	-0.284	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	2.88	99.00%	12.45	260PCR: 0.93	0.05	0.20%	2.66	54.00	31.25%	-0.002	0.001	-0.014	0.001	Login To Trade
0.049	-3.662	0.016	0.704	148.44%	0.00	1.24	40.78%	14.50	262.50PCR: 7.25	0.05	0.90%	9.00	55.80	31.25%	-0.009	0.005	-0.053	0.003	Login To Trade
0.013	-0.205	0.021	0.957	31.25%	32.40	2.23	48.78%	7.60	265PCR: 3.76	0.05	4.37%	8.39	331.20	31.25%	-0.043	0.021	-0.205	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	158.40	1.03	99.00%	3.55	267.50PCR: 0.70	0.10	5.07%	0.72	268.20	23.44%	-0.053	0.032	-0.180	0.015	Login To Trade
0.050	-0.878	0.070	0.695	35.16%	901.80	1.17	42.14%	3.45	270PCR: 2.38	0.30	15.75%	2.79	1,328.40	19.53%	-0.182	0.095	-0.368	0.038	Login To Trade
0.056	-0.439	0.176	0.564	15.63%	763.20	0.95	36.70%	1.10	272.50PCR: 1.77	1.25	33.15%	1.69	549.00	25.39%	-0.459	0.109	-0.719	0.057	Login To Trade
0.044	-0.433	0.111	0.239	19.53%	1,940.40	7.36	19.46%	0.60	275PCR: 0.32	2.60	48.37%	2.36	478.80	15.63%	-0.867	0.096	-0.239	0.031	Login To Trade
0.038	-0.662	0.053	0.182	35.16%	1,078.20	1.15	15.26%	0.50	277.50PCR: 0.61	5.25	46.12%	0.70	219.60	39.06%	-0.793	0.051	-0.797	0.041	Login To Trade
0.028	-0.598	0.032	0.116	42.97%	1,474.20	7.85	10.28%	0.30	280PCR: 0.34	6.50	99.00%	2.65	167.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.267	0.017	0.046	39.06%	63.00	1.40	4.21%	0.10	282.50PCR: 0.22	7.30	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.257	0.011	0.035	46.88%	262.80	6.61	3.19%	0.10	285PCR: 0.14	13.65	47.35%	0.92	21.60	89.84%	-0.824	0.020	-1.658	0.037	Login To Trade
0.000	-0.005	0.001	0.001	31.25%	138.60	8.37	0.06%	0.05	287.50PCR: 0.03	11.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.300	0.008	0.030	62.50%	1,407.60	13.66	2.69%	0.10	290PCR: 0.16	16.50	99.00%	2.18	79.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.193	0.005	0.018	62.50%	48.60	4.19	1.59%	0.05	292.50PCR: 0.18	15.15	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.098	0.003	0.008	62.50%	133.20	2.48	0.72%	0.05	295PCR: 0.06	23.85	48.66%	0.14	3.60	136.72%	-0.858	0.011	-2.188	0.032	Login To Trade
0.009	-0.403	0.005	0.029	85.94%	0.00	0.63	2.52%	0.15	297.50PCR: 0.74	26.35	48.58%	0.47	1.80	156.25%	-0.845	0.011	-2.655	0.034	Login To Trade
0.001	-0.025	0.001	0.002	62.50%	765.00	18.86	0.15%	0.05	300PCR: 0.12	27.75	50.37%	2.18	36.00	101.56%	-0.963	0.006	-0.591	0.012	Login To Trade
0.009	-0.429	0.004	0.026	101.56%	0.00	0.34	2.21%	0.15	302.50PCR: 0.05	25.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.005	0.000	0.000	62.50%	45.00	1.48	0.03%	0.05	305PCR: 0.04	36.20	48.23%	0.05	0.00	242.19%	-0.795	0.008	-4.901	0.041	Login To Trade
0.018	-1.255	0.006	0.064	140.63%	0.00	0.09	5.24%	0.50	307.50PCR: 0.20	27.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	3.60	3.98	0.00%	0.05	310PCR: 0.01	37.50	50.65%	0.05	1.80	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.007	-0.444	0.003	0.021	125.00%	0.00	0.11	1.74%	0.10	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.329	0.002	0.015	125.00%	0.00	0.32	1.23%	0.05	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.189	0.001	0.008	125.00%	3.60	2.23	0.64%	0.05	320PCR: 0.07	46.95	99.00%	0.16	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.106	0.001	0.004	125.00%	0.00	0.52	0.33%	0.05	325PCR: 0.10	58.55	49.44%	0.05	0.00	378.91%	-0.785	0.005	-7.895	0.042	Login To Trade
0.001	-0.054	0.000	0.002	125.00%	10.80	4.32	0.15%	0.05	330PCR: 0.04	54.10	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.018	0.000	0.001	125.00%	0.00	0.40	0.04%	0.05	340PCR: 0.36	66.00	99.00%	0.14	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹273.5

275.3

Day Range

₹269.55 - ₹277.60

52w Range

₹217.40 - ₹362.00

Total Open Interest

14,954,400

CallPut

99.18 L

PCR0.51

50.36 L

Total Volume

12,915,000

CallPut

92.66 L

PCR0.39

36.49 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions