Crompt Grea Con Elec Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.118	-0.544	0.006	0.814	101.56%	0.00	0.22	42.12%	38.55	220PCR: 3.80	0.15	1.93%	0.82	12.90	39.06%	-0.017	0.002	-0.033	0.018	Login To Trade
0.140	-0.610	0.008	0.749	95.70%	0.00	0.32	40.29%	30.50	230PCR: 8.20	0.25	4.64%	2.64	83.85	33.20%	-0.043	0.006	-0.060	0.040	Login To Trade
0.145	-0.529	0.009	0.731	80.08%	0.00	0.09	40.34%	24.80	235PCR: 18.50	0.55	8.50%	1.59	64.50	32.23%	-0.083	0.011	-0.098	0.067	Login To Trade
0.111	-0.173	0.017	0.830	34.18%	4.30	0.82	45.00%	15.00	240PCR: 10.95	1.10	14.23%	8.94	477.30	31.25%	-0.149	0.017	-0.145	0.102	Login To Trade
0.122	-0.174	0.020	0.802	31.25%	15.05	0.11	44.45%	12.60	242.50PCR: 8.20	1.45	17.47%	0.88	146.20	30.27%	-0.191	0.020	-0.165	0.120	Login To Trade
0.148	-0.240	0.021	0.721	35.64%	15.05	0.11	41.74%	11.35	245PCR: 13.20	2.10	21.86%	1.42	176.30	30.76%	-0.252	0.024	-0.196	0.140	Login To Trade
0.168	-0.235	0.028	0.614	30.76%	245.10	2.75	38.15%	7.30	250PCR: 1.88	3.90	30.06%	5.18	371.95	31.25%	-0.387	0.028	-0.239	0.169	Login To Trade
0.175	-0.245	0.029	0.468	30.76%	434.30	2.00	31.59%	4.75	255PCR: 1.41	6.10	37.22%	2.82	449.35	30.27%	-0.533	0.030	-0.241	0.175	Login To Trade
0.170	-0.237	0.029	0.396	30.76%	270.90	1.31	27.98%	3.70	257.50PCR: 0.74	7.55	40.29%	0.97	165.55	30.27%	-0.606	0.029	-0.233	0.169	Login To Trade
0.160	-0.227	0.026	0.331	31.25%	1,317.95	6.86	24.36%	2.90	260PCR: 0.72	9.40	42.52%	4.97	473.00	31.25%	-0.669	0.026	-0.227	0.160	Login To Trade
0.131	-0.193	0.021	0.223	32.23%	1,352.35	12.64	17.49%	1.75	265PCR: 0.16	13.20	46.18%	2.02	15.05	32.23%	-0.777	0.021	-0.193	0.131	Login To Trade
0.114	-0.167	0.018	0.176	32.23%	94.60	1.91	14.11%	1.35	267.50PCR: 0.64	15.00	47.90%	1.23	8.60	30.27%	-0.840	0.018	-0.148	0.107	Login To Trade
0.100	-0.151	0.015	0.144	33.20%	1,599.60	12.84	11.70%	1.10	270PCR: 0.48	17.60	48.13%	6.21	30.10	34.18%	-0.848	0.016	-0.161	0.103	Login To Trade
0.083	-0.126	0.013	0.111	33.20%	75.25	2.67	9.17%	0.80	272.50PCR: 0.36	18.90	51.30%	0.97	40.85	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.120	0.011	0.097	35.16%	1,487.80	35.91	8.03%	0.70	275PCR: 0.13	21.70	50.12%	4.77	49.45	27.34%	-0.954	0.008	-0.053	0.042	Login To Trade
0.056	-0.095	0.008	0.066	37.11%	780.45	21.01	5.51%	0.45	280PCR: 0.11	20.80	99.00%	2.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.092	0.007	0.059	39.06%	30.10	1.18	4.96%	0.40	282.50PCR: 0.31	15.35	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.075	0.006	0.046	39.06%	79.55	2.02	3.83%	0.35	285PCR: 0.15	31.75	50.67%	0.30	38.70	37.11%	-0.963	0.005	-0.060	0.036	Login To Trade
0.036	-0.070	0.004	0.037	42.97%	1,442.65	6.84	3.07%	0.30	290PCR: 0.10	32.55	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.151	0.006	0.072	54.69%	0.00	0.30	5.73%	0.70	292.50PCR: 0.36	24.35	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.071	0.004	0.034	46.88%	578.35	3.72	2.78%	0.25	295PCR: 0.05	23.40	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.156	0.005	0.068	59.57%	0.00	0.13	5.24%	0.75	297.50PCR: 1.50	41.45	99.00%	0.19	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.046	0.002	0.021	46.88%	156.95	9.61	1.65%	0.15	300PCR: 0.13	45.75	99.00%	1.20	15.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.177	0.004	0.064	70.31%	0.00	0.32	4.80%	0.85	307.50PCR: 0.60	48.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.051	0.002	0.019	54.69%	6.45	2.71	1.49%	0.15	310PCR: 0.06	36.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.056	0.002	0.018	62.50%	0.00	0.58	1.37%	0.15	320PCR: 0.33	61.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.041	0.001	0.013	62.50%	0.00	0.15	0.95%	0.10	325PCR: 1.00	65.70	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹256.5

260.3

Day Range

₹255.55 - ₹260.25

52w Range

₹217.40 - ₹344.95

Total Open Interest

18,064,300

CallPut

1.29 Cr

PCR0.40

51.54 L

Total Volume

12,611,900

CallPut

99.87 L

PCR0.26

26.25 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions