Crompt Grea Con Elec Option Chain

Updated: 14 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.150	-0.677	0.005	0.779	126.46%	0.00	0.22	39.54%	47.40	220PCR: 4.20	0.20	3.07%	0.90	0.00	42.97%	-0.026	0.003	-0.047	0.030	Login To Trade
0.114	-0.239	0.008	0.857	58.59%	0.00	0.32	44.64%	30.50	230PCR: 6.73	0.40	5.72%	2.17	55.90	37.11%	-0.052	0.006	-0.071	0.054	Login To Trade
0.098	-0.147	0.009	0.885	41.99%	0.00	0.09	46.03%	24.80	235PCR: 12.75	0.65	8.48%	1.10	2.15	35.16%	-0.081	0.008	-0.095	0.075	Login To Trade
0.123	-0.172	0.012	0.840	39.06%	27.95	0.82	44.96%	19.95	240PCR: 7.39	1.15	12.92%	6.04	296.70	34.18%	-0.130	0.012	-0.131	0.107	Login To Trade
0.160	-0.290	0.012	0.752	50.78%	0.00	0.04	41.98%	19.65	242.50PCR: 6.50	1.35	14.67%	0.28	15.05	32.23%	-0.153	0.015	-0.137	0.119	Login To Trade
0.168	-0.287	0.014	0.728	47.85%	0.00	0.15	41.25%	17.45	245PCR: 8.14	2.00	18.77%	1.23	105.35	33.69%	-0.204	0.017	-0.172	0.143	Login To Trade
0.179	-0.231	0.019	0.688	36.13%	68.80	2.97	40.34%	12.05	250PCR: 1.62	3.20	25.06%	4.82	402.05	32.71%	-0.296	0.021	-0.204	0.175	Login To Trade
0.197	-0.247	0.022	0.585	35.16%	148.35	0.90	36.57%	8.75	255PCR: 1.69	5.10	31.64%	1.53	382.70	32.71%	-0.410	0.024	-0.230	0.197	Login To Trade
0.201	-0.253	0.022	0.529	35.16%	260.15	0.90	34.12%	7.45	257.50PCR: 2.00	6.25	34.69%	1.81	337.55	32.71%	-0.470	0.024	-0.235	0.201	Login To Trade
0.201	-0.249	0.023	0.473	34.67%	1,204.00	5.57	31.54%	6.15	260PCR: 0.73	7.60	37.35%	4.09	586.95	32.71%	-0.530	0.024	-0.235	0.201	Login To Trade
0.191	-0.243	0.021	0.368	35.64%	2,444.55	12.26	26.09%	4.35	265PCR: 0.18	10.55	42.06%	2.15	98.90	32.23%	-0.648	0.023	-0.216	0.188	Login To Trade
0.180	-0.226	0.020	0.316	35.16%	264.45	1.38	22.97%	3.55	267.50PCR: 0.86	14.25	42.55%	1.18	0.00	42.97%	-0.647	0.017	-0.288	0.188	Login To Trade
0.167	-0.210	0.019	0.269	35.16%	1,449.10	9.12	20.16%	2.85	270PCR: 0.69	13.65	46.15%	6.30	45.15	29.30%	-0.773	0.020	-0.159	0.152	Login To Trade
0.154	-0.196	0.017	0.231	35.64%	79.55	2.54	17.62%	2.35	272.50PCR: 0.42	15.15	48.20%	1.05	0.00	24.41%	-0.865	0.018	-0.096	0.110	Login To Trade
0.138	-0.176	0.015	0.193	35.64%	935.25	32.53	15.06%	1.85	275PCR: 0.16	18.20	47.82%	5.14	0.00	32.23%	-0.833	0.015	-0.145	0.126	Login To Trade
0.109	-0.141	0.012	0.134	36.13%	662.20	20.94	10.73%	1.20	280PCR: 0.11	20.80	99.00%	2.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.139	0.011	0.121	38.09%	47.30	1.14	9.72%	1.15	282.50PCR: 0.32	15.35	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.120	0.009	0.099	38.09%	94.60	2.13	8.06%	0.85	285PCR: 0.18	30.05	47.77%	0.39	0.00	57.62%	-0.793	0.010	-0.297	0.144	Login To Trade
0.068	-0.094	0.007	0.069	39.06%	294.55	15.09	5.69%	0.55	290PCR: 0.04	32.55	50.16%	0.67	6.45	41.02%	-0.920	0.007	-0.110	0.075	Login To Trade
0.071	-0.110	0.006	0.075	42.97%	0.00	0.30	6.03%	0.70	292.50PCR: 0.36	24.35	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.080	0.005	0.053	41.02%	2.15	7.59	4.29%	0.45	295PCR: 0.03	23.40	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.118	0.006	0.071	47.85%	0.00	0.13	5.64%	0.75	297.50PCR: 1.33	28.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.068	0.004	0.041	42.97%	584.80	9.37	3.31%	0.30	300PCR: 0.11	30.20	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.144	0.005	0.071	58.59%	0.00	0.32	5.43%	0.85	307.50PCR: 0.60	48.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.051	0.003	0.026	46.88%	2.15	2.64	2.04%	0.20	310PCR: 0.06	36.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.002	0.018	50.78%	0.00	0.58	1.35%	0.15	320PCR: 0.33	60.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.016	0.001	0.007	46.88%	0.00	0.15	0.53%	0.10	325PCR: 1.00	65.70	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹261

261.8

Day Range

₹257.05 - ₹263.75

52w Range

₹217.40 - ₹353.25

Total Open Interest

17,599,900

CallPut

1.30 Cr

PCR0.35

45.82 L

Total Volume

10,904,800

CallPut

85.70 L

PCR0.27

23.35 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions