Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹290.6
293.6
Day Range
₹287.15 - ₹292.90
52w Range
₹217.40 - ₹362.75
Total Open Interest
32,117,400
CallPut
1.97 Cr
PCR0.63
1.24 Cr
Total Volume
19,548,000
CallPut
1.55 Cr
PCR0.26
40.43 L
Crompt Grea Con Elec Option Chain
Updated: 20 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.19% | 46.55% | 71.50 | 220PCR: 3.25 | 0.05 | 0.03% | 1.17 | 0.00 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 53.85 | 230PCR: 24.25 | 0.10 | 1.06% | 1.75 | 3.60 | 78.13% | -0.008 | 0.001 | -0.055 | 0.008 | |||||||
0.00% | 99.00% | 32.60 | 235PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
248.54% | 37.95% | 65.00 | 240PCR: 2.93 | 0.20 | 2.41% | 1.53 | 1.80 | 74.22% | -0.020 | 0.002 | -0.110 | 0.018 | |||||||
101.56% | 45.78% | 47.55 | 245PCR: 1.24 | 0.05 | 0.00% | 0.65 | 3.60 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.20 | 2.40% | 0.34 | 0.00 | 62.50% | -0.020 | 0.002 | -0.095 | 0.018 | |||||||
0.00% | 99.00% | 40.00 | 250PCR: 1.25 | 0.05 | 0.01% | 3.85 | 41.40 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.10 | 1.02% | 0.70 | 0.00 | 46.88% | -0.009 | 0.001 | -0.035 | 0.009 | |||||||
0.00% | 99.00% | 35.00 | 255PCR: 1.04 | 0.15 | 2.34% | 0.97 | 9.00 | 50.78% | -0.020 | 0.003 | -0.078 | 0.018 | |||||||
0.00% | 99.00% | 30.65 | 257.50PCR: 0.98 | 0.30 | 4.35% | 0.76 | 0.00 | 54.69% | -0.039 | 0.004 | -0.143 | 0.031 | |||||||
58.59% | 47.41% | 31.60 | 260PCR: 2.63 | 0.15 | 3.19% | 5.44 | 10.80 | 46.88% | -0.028 | 0.004 | -0.095 | 0.024 | |||||||
129.88% | 40.58% | 35.80 | 262.50PCR: 0.71 | 0.15 | 2.15% | 0.27 | 21.60 | 39.06% | -0.020 | 0.003 | -0.058 | 0.018 | |||||||
52.73% | 47.14% | 26.75 | 265PCR: 1.92 | 0.15 | 3.18% | 2.25 | 30.60 | 39.06% | -0.029 | 0.005 | -0.081 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 0.20 | 3.29% | 2.92 | 0.00 | 35.16% | -0.031 | 0.005 | -0.076 | 0.026 | |||||||
0.00% | 99.00% | 20.50 | 270PCR: 0.86 | 0.20 | 3.96% | 4.34 | 145.80 | 33.20% | -0.037 | 0.007 | -0.084 | 0.030 | |||||||
39.06% | 47.22% | 18.85 | 272.50PCR: 0.85 | 0.40 | 7.43% | 1.69 | 0.00 | 35.16% | -0.073 | 0.011 | -0.151 | 0.051 | |||||||
41.99% | 46.01% | 17.15 | 275PCR: 3.84 | 0.45 | 7.60% | 8.44 | 160.20 | 31.25% | -0.076 | 0.012 | -0.139 | 0.053 | |||||||
38.09% | 45.53% | 14.45 | 277.50PCR: 2.88 | 0.65 | 11.54% | 8.44 | 41.40 | 31.25% | -0.119 | 0.017 | -0.193 | 0.074 | |||||||
27.34% | 46.57% | 11.70 | 280PCR: 0.88 | 1.00 | 15.13% | 12.76 | 705.60 | 31.25% | -0.163 | 0.021 | -0.239 | 0.092 | |||||||
35.16% | 42.77% | 10.30 | 282.50PCR: 1.11 | 1.40 | 19.07% | 2.36 | 144.00 | 29.30% | -0.217 | 0.027 | -0.268 | 0.110 | |||||||
27.34% | 42.52% | 7.75 | 285PCR: 2.80 | 2.20 | 24.40% | 10.39 | 576.00 | 31.25% | -0.295 | 0.030 | -0.335 | 0.129 | |||||||
31.25% | 38.47% | 6.40 | 287.50PCR: 0.95 | 3.20 | 29.61% | 2.99 | 426.60 | 31.25% | -0.384 | 0.033 | -0.371 | 0.142 | |||||||
29.30% | 35.45% | 5.00 | 290PCR: 1.86 | 4.25 | 33.47% | 26.32 | 804.60 | 31.74% | -0.458 | 0.034 | -0.392 | 0.148 | |||||||
30.27% | 30.77% | 3.85 | 292.50PCR: 0.94 | 5.50 | 37.81% | 2.65 | 230.40 | 30.27% | -0.555 | 0.035 | -0.371 | 0.147 | |||||||
31.25% | 26.98% | 3.00 | 295PCR: 0.34 | 7.20 | 40.58% | 2.77 | 309.60 | 33.20% | -0.618 | 0.031 | -0.394 | 0.142 | |||||||
31.25% | 22.63% | 2.25 | 297.50PCR: 0.51 | 9.05 | 43.48% | 2.36 | 111.60 | 32.71% | -0.702 | 0.028 | -0.352 | 0.129 | |||||||
32.71% | 18.89% | 1.70 | 300PCR: 0.26 | 11.00 | 44.81% | 5.54 | 234.00 | 35.16% | -0.743 | 0.025 | -0.352 | 0.120 | |||||||
34.18% | 15.76% | 1.30 | 302.50PCR: 0.81 | 11.60 | 49.72% | 1.71 | 0.00 | 15.63% | -0.973 | 0.011 | -0.030 | 0.023 | |||||||
33.20% | 11.62% | 0.90 | 305PCR: 0.16 | 13.75 | 99.00% | 1.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.74% | 0.70 | 307.50PCR: 0.09 | 15.30 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.68% | 0.60 | 310PCR: 0.18 | 19.35 | 49.72% | 5.20 | 30.60 | 33.20% | -0.928 | 0.011 | -0.141 | 0.051 | |||||||
39.06% | 6.90% | 0.55 | 312.50PCR: 0.06 | 19.45 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.13% | 0.40 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.72% | 0.30 | 317.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.85% | 0.30 | 320PCR: 0.02 | 25.85 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.82% | 0.25 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.01% | 0.20 | 325PCR: 0.02 | 32.85 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 4.09% | 0.45 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.66% | 0.15 | 330PCR: 0.04 | 33.10 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 2.97% | 0.30 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.87% | 0.10 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 337.50PCR: -- | 43.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.19% | 0.10 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 342.50PCR: -- | 48.55 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.49% | 0.20 | 345PCR: 1.11 | 51.70 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
