Crompt Grea Con Elec Option Chain

Updated: 18 Sep, 2026 | 13:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	34.66	190PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.143	0.007	0.917	52.73%	6.45	0.28	46.68%	27.03	200PCR: 10.85	0.15	2.30%	3.03	0.00	35.16%	-0.020	0.004	-0.031	0.019	Login To Trade
0.121	-0.481	0.009	0.764	87.89%	0.00	0.17	41.09%	26.46	205PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.072	-0.115	0.013	0.894	35.16%	2.15	0.43	46.63%	17.00	210PCR: 17.95	0.33	7.13%	7.72	36.55	29.30%	-0.069	0.011	-0.069	0.052	Login To Trade
0.110	-0.180	0.020	0.800	36.13%	0.00	0.17	44.30%	12.85	215PCR: 40.38	0.68	12.37%	6.94	206.40	26.37%	-0.129	0.020	-0.099	0.083	Login To Trade
0.130	-0.161	0.031	0.730	27.34%	4.30	3.72	42.39%	8.07	220PCR: 2.59	1.48	21.29%	9.63	159.10	24.41%	-0.248	0.033	-0.138	0.125	Login To Trade
0.156	-0.185	0.038	0.557	26.37%	395.60	6.77	35.76%	4.83	225PCR: 1.50	2.96	32.25%	10.13	449.35	22.46%	-0.436	0.044	-0.157	0.155	Login To Trade
0.149	-0.177	0.036	0.369	26.37%	574.05	19.05	26.82%	2.52	230PCR: 1.15	5.70	42.01%	21.93	90.30	22.46%	-0.656	0.042	-0.147	0.145	Login To Trade
0.114	-0.136	0.028	0.211	26.37%	445.05	22.12	16.76%	1.24	235PCR: 0.31	9.62	47.05%	6.79	2.15	23.44%	-0.818	0.029	-0.110	0.104	Login To Trade
0.083	-0.110	0.018	0.129	29.30%	1,102.95	36.81	10.77%	0.70	240PCR: 0.46	13.70	99.00%	16.92	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.087	0.012	0.082	32.23%	152.65	19.87	6.94%	0.46	245PCR: 0.78	18.60	99.00%	15.46	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.069	0.008	0.055	35.16%	328.95	53.06	4.62%	0.33	250PCR: 0.47	24.00	50.39%	24.75	23.65	33.20%	-0.955	0.007	-0.056	0.037	Login To Trade
0.036	-0.063	0.006	0.042	39.06%	133.30	12.71	3.53%	0.27	255PCR: 0.23	28.50	99.00%	2.92	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.058	0.004	0.034	42.97%	193.50	25.84	2.81%	0.27	260PCR: 0.21	33.50	99.00%	5.48	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.079	0.004	0.041	50.78%	0.00	4.43	3.24%	0.34	265PCR: 0.26	37.81	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.053	0.003	0.025	50.78%	49.45	11.55	2.01%	0.23	270PCR: 0.15	43.30	99.00%	1.72	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.035	0.002	0.015	50.78%	0.00	1.44	1.21%	0.12	275PCR: 0.25	37.65	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.052	0.002	0.021	58.59%	86.00	3.98	1.59%	0.19	280PCR: 0.14	52.59	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.052	0.002	0.019	62.50%	0.00	0.84	1.46%	0.16	285PCR: 0.21	50.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.053	0.002	0.018	66.41%	2.15	0.77	1.36%	0.17	290PCR: 0.64	62.63	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.054	0.002	0.018	70.31%	0.00	0.13	1.28%	0.12	295PCR: 1.50	61.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.040	0.001	0.013	70.31%	10.75	4.32	0.89%	0.15	300PCR: 0.18	68.00	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.000	0.002	62.50%	0.00	0.80	0.16%	0.05	310PCR: 0.14	69.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹225.64

225.1

Day Range

₹225.35 - ₹226.74

52w Range

₹217.40 - ₹319.00

Total Open Interest

36,672,550

CallPut

2.29 Cr

PCR0.60

1.37 Cr

Total Volume

4,469,850

CallPut

34.87 L

PCR0.28

9.83 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions