Crompt Grea Con Elec Option Chain

Updated: 07 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	31.50	180PCR: 19.00	0.50	5.72%	1.23	60.20	42.97%	-0.049	0.005	-0.054	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	15.50	190PCR: 103.00	1.05	11.79%	4.43	249.40	39.06%	-0.112	0.010	-0.092	0.094	Login To Trade
0.074	-0.054	0.010	0.920	29.30%	17.20	0.00	47.18%	19.49	192.50PCR: --	1.29	13.23%	2.39	376.25	37.11%	-0.130	0.011	-0.097	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	1.60	15.90%	2.99	445.05	36.62%	-0.162	0.013	-0.111	0.121	Login To Trade
0.103	-0.071	0.015	0.873	27.34%	2.15	0.00	46.15%	15.38	197.50PCR: --	1.97	18.48%	2.95	578.35	35.64%	-0.195	0.016	-0.122	0.136	Login To Trade
0.152	-0.134	0.018	0.764	35.16%	253.70	2.92	42.61%	14.00	200PCR: 3.94	2.45	21.24%	11.52	1,021.25	34.67%	-0.234	0.018	-0.131	0.152	Login To Trade
0.165	-0.137	0.020	0.724	33.20%	23.65	2.32	41.52%	11.86	202.50PCR: 0.32	2.94	23.99%	0.75	165.55	33.20%	-0.276	0.020	-0.137	0.165	Login To Trade
0.182	-0.164	0.021	0.659	36.13%	167.70	1.76	39.05%	10.72	205PCR: 2.96	3.78	27.43%	5.22	688.00	33.20%	-0.331	0.022	-0.149	0.179	Login To Trade
0.190	-0.160	0.023	0.610	33.69%	64.50	3.76	37.23%	8.79	207.50PCR: 0.71	4.65	30.69%	2.69	417.10	32.71%	-0.388	0.024	-0.155	0.190	Login To Trade
0.196	-0.167	0.023	0.550	34.18%	1,470.60	8.66	34.71%	7.52	210PCR: 1.51	5.69	34.05%	13.12	1,027.70	32.71%	-0.449	0.024	-0.160	0.196	Login To Trade
0.197	-0.169	0.024	0.491	34.18%	905.15	6.00	32.14%	6.25	212.50PCR: 0.95	6.86	36.75%	5.70	795.50	31.74%	-0.511	0.025	-0.157	0.197	Login To Trade
0.195	-0.164	0.024	0.432	33.69%	1,122.30	7.74	29.21%	5.10	215PCR: 1.64	8.32	39.53%	12.73	354.75	32.23%	-0.572	0.025	-0.157	0.194	Login To Trade
0.188	-0.158	0.023	0.375	33.69%	737.45	4.54	26.19%	4.17	217.50PCR: 0.01	8.94	42.53%	0.04	0.00	26.86%	-0.661	0.028	-0.122	0.181	Login To Trade
0.177	-0.149	0.021	0.322	33.69%	909.45	19.72	23.19%	3.34	220PCR: 0.68	9.92	45.82%	13.46	4.30	21.48%	-0.777	0.028	-0.079	0.148	Login To Trade
0.165	-0.141	0.020	0.276	34.18%	180.60	1.48	20.35%	2.74	222.50PCR: 0.00	13.26	45.60%	0.00	2.15	30.76%	-0.749	0.021	-0.121	0.158	Login To Trade
0.149	-0.126	0.018	0.227	33.69%	690.15	14.71	17.24%	2.11	225PCR: 0.77	15.32	46.85%	11.40	258.00	31.25%	-0.792	0.019	-0.111	0.142	Login To Trade
0.135	-0.115	0.016	0.191	34.18%	10.75	0.06	14.75%	1.70	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.101	0.014	0.156	34.18%	922.35	26.90	12.20%	1.37	230PCR: 0.28	19.50	48.20%	7.46	8.60	35.16%	-0.829	0.015	-0.111	0.126	Login To Trade
0.106	-0.094	0.012	0.133	35.16%	154.80	0.90	10.52%	1.12	232.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.080	0.011	0.107	35.16%	111.80	9.74	8.55%	0.87	235PCR: 0.22	24.37	48.99%	2.15	0.00	39.06%	-0.860	0.011	-0.108	0.110	Login To Trade
0.073	-0.067	0.008	0.079	37.11%	457.95	10.86	6.29%	0.62	240PCR: 0.32	27.82	99.00%	3.44	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.057	0.006	0.059	39.06%	17.20	3.16	4.68%	0.47	245PCR: 0.06	34.81	50.26%	0.19	0.00	49.80%	-0.886	0.008	-0.119	0.096	Login To Trade
0.047	-0.048	0.005	0.045	41.02%	354.75	17.91	3.52%	0.36	250PCR: 0.19	37.10	99.00%	3.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.043	0.004	0.037	42.97%	0.00	0.13	2.88%	0.30	255PCR: 3.83	35.00	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.043	0.003	0.034	46.88%	8.60	0.62	2.58%	0.25	260PCR: 2.38	44.90	99.00%	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.031	0.002	0.023	46.88%	0.00	0.54	1.71%	0.18	265PCR: 1.52	57.25	50.92%	0.82	0.00	90.82%	-0.830	0.006	-0.284	0.125	Login To Trade
0.020	-0.023	0.002	0.016	46.88%	0.00	0.41	1.18%	0.15	270PCR: 1.68	62.12	51.35%	0.69	0.00	94.73%	-0.839	0.005	-0.286	0.121	Login To Trade
0.009	-0.010	0.001	0.006	46.88%	0.00	0.82	0.44%	0.09	280PCR: 1.84	67.50	99.00%	1.51	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹210.7

211.98

Day Range

₹210.13 - ₹213.09

52w Range

₹201.10 - ₹310.50

Total Open Interest

25,806,450

CallPut

1.46 Cr

PCR0.77

1.12 Cr

Total Volume

15,041,400

CallPut

85.83 L

PCR0.75

64.59 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions