Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹251.2
254.7
Day Range
₹250.00 - ₹256.90
52w Range
₹247.00 - ₹373.00
Total Open Interest
31,627,800
CallPut
2.11 Cr
PCR0.50
1.05 Cr
Total Volume
14,826,600
CallPut
1.16 Cr
PCR0.28
32.49 L
Crompt Grea Con Elec Option Chain
Updated: 16 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
105.47% | 43.28% | 45.25 | 210PCR: 1.40 | 0.25 | 3.07% | 0.13 | 0.00 | 54.69% | -0.025 | 0.003 | -0.064 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 46.68% | 32.50 | 220PCR: 26.67 | 0.30 | 4.44% | 1.44 | 12.60 | 44.92% | -0.039 | 0.004 | -0.075 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.30 | 5.09% | 2.48 | 104.40 | 39.06% | -0.046 | 0.006 | -0.075 | 0.042 | |||||||
41.02% | 47.14% | 24.80 | 227.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 48.55% | 21.80 | 230PCR: 21.62 | 0.40 | 5.91% | 5.06 | 99.00 | 33.20% | -0.056 | 0.008 | -0.074 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.60 | 9.26% | 6.43 | 61.20 | 30.27% | -0.092 | 0.013 | -0.099 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.80 | 11.92% | 6.59 | 57.60 | 29.30% | -0.122 | 0.016 | -0.118 | 0.089 | |||||||
30.27% | 45.05% | 12.95 | 240PCR: 2.21 | 1.15 | 15.84% | 9.32 | 201.60 | 29.30% | -0.169 | 0.020 | -0.147 | 0.110 | |||||||
46.39% | 40.29% | 13.35 | 242.50PCR: 8.20 | 1.40 | 18.53% | 0.74 | 111.60 | 26.86% | -0.207 | 0.024 | -0.152 | 0.125 | |||||||
27.34% | 41.96% | 8.80 | 245PCR: 1.34 | 2.10 | 23.52% | 5.04 | 248.40 | 27.34% | -0.278 | 0.028 | -0.182 | 0.147 | |||||||
25.39% | 39.76% | 6.80 | 247.50PCR: 1.95 | 2.85 | 28.04% | 1.48 | 198.00 | 26.86% | -0.352 | 0.032 | -0.198 | 0.162 | |||||||
25.39% | 36.53% | 5.25 | 250PCR: 1.11 | 3.70 | 32.43% | 10.93 | 745.20 | 25.88% | -0.433 | 0.035 | -0.202 | 0.172 | |||||||
25.39% | 32.45% | 4.00 | 252.50PCR: 0.84 | 5.05 | 36.51% | 2.03 | 482.40 | 26.37% | -0.520 | 0.035 | -0.209 | 0.174 | |||||||
25.39% | 27.99% | 2.95 | 255PCR: 0.99 | 6.75 | 39.84% | 10.96 | 649.80 | 27.83% | -0.599 | 0.032 | -0.214 | 0.169 | |||||||
26.86% | 23.72% | 2.25 | 257.50PCR: 0.55 | 8.00 | 43.15% | 1.33 | 18.00 | 25.39% | -0.691 | 0.032 | -0.178 | 0.154 | |||||||
26.86% | 19.40% | 1.70 | 260PCR: 0.50 | 10.30 | 44.68% | 19.98 | 189.00 | 28.32% | -0.739 | 0.026 | -0.183 | 0.142 | |||||||
27.34% | 15.55% | 1.25 | 262.50PCR: 0.14 | 11.95 | 47.10% | 0.65 | 18.00 | 26.37% | -0.816 | 0.023 | -0.139 | 0.116 | |||||||
28.32% | 12.53% | 0.95 | 265PCR: 0.09 | 14.05 | 48.36% | 2.74 | 28.80 | 25.39% | -0.875 | 0.019 | -0.104 | 0.090 | |||||||
30.27% | 10.65% | 0.80 | 267.50PCR: 0.03 | 13.95 | 99.00% | 0.16 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.50% | 0.65 | 270PCR: 0.13 | 19.30 | 48.75% | 3.92 | 9.00 | 35.16% | -0.869 | 0.014 | -0.148 | 0.093 | |||||||
32.23% | 6.90% | 0.50 | 272.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.52% | 0.45 | 275PCR: 0.09 | 22.30 | 99.00% | 0.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.62% | 0.55 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.38% | 0.35 | 280PCR: 0.10 | 24.30 | 99.00% | 2.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.94% | 0.35 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.25% | 0.35 | 285PCR: 0.05 | 24.40 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.57% | 0.20 | 290PCR: 0.19 | 32.60 | 99.00% | 1.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.25% | 0.25 | 295PCR: 0.30 | 42.80 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.04% | 0.20 | 300PCR: 0.33 | 45.00 | 99.00% | 3.92 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 305PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.23% | 0.10 | 310PCR: 1.19 | 55.40 | 99.00% | 1.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 320PCR: 2.00 | 64.40 | 99.00% | 3.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
