Crompt Grea Con Elec Option Chain

Updated: 28 Oct, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	30.00	165PCR: 0.27	0.77	7.35%	0.17	0.00	54.69%	-0.059	0.004	-0.068	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.15	0.04	99.00%	34.00	170PCR: 23.50	0.45	5.44%	1.01	96.75	42.97%	-0.045	0.004	-0.043	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.09	9.46%	0.30	0.00	48.83%	-0.082	0.006	-0.078	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	175PCR: --	0.63	7.65%	3.85	391.30	41.02%	-0.066	0.006	-0.056	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.90	9.46%	0.34	2.15	41.02%	-0.084	0.007	-0.067	0.085	Login To Trade
0.073	-0.048	0.007	0.930	34.18%	12.90	0.15	46.95%	25.70	180PCR: 19.86	0.95	9.91%	2.99	440.75	38.09%	-0.091	0.008	-0.066	0.089	Login To Trade
0.077	-0.046	0.008	0.925	31.25%	2.15	0.04	46.87%	23.25	182.50PCR: 42.50	1.13	11.64%	1.83	380.55	37.11%	-0.110	0.009	-0.073	0.103	Login To Trade
0.101	-0.063	0.010	0.893	32.23%	8.60	0.19	46.19%	21.05	185PCR: 13.67	1.42	13.87%	2.64	593.40	36.62%	-0.135	0.011	-0.084	0.119	Login To Trade
0.117	-0.070	0.013	0.868	31.25%	8.60	0.00	45.62%	18.79	187.50PCR: --	1.71	15.67%	2.58	445.05	35.16%	-0.158	0.013	-0.089	0.132	Login To Trade
0.149	-0.099	0.014	0.809	34.67%	64.50	2.13	43.83%	17.20	190PCR: 2.88	2.12	18.70%	6.13	1,098.65	35.16%	-0.194	0.014	-0.102	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	9.86	192.50PCR: 7.80	2.63	21.15%	0.84	221.45	34.18%	-0.229	0.016	-0.109	0.166	Login To Trade
0.181	-0.115	0.018	0.731	33.20%	159.10	1.81	41.48%	13.25	195PCR: 1.62	3.23	24.09%	2.92	432.15	33.69%	-0.272	0.018	-0.118	0.182	Login To Trade
0.195	-0.125	0.020	0.681	33.20%	34.40	0.73	39.68%	11.61	197.50PCR: 2.24	4.04	27.23%	1.63	240.80	33.69%	-0.321	0.019	-0.127	0.196	Login To Trade
0.207	-0.132	0.021	0.629	33.20%	2,416.60	13.95	37.84%	10.00	200PCR: 0.93	4.78	30.05%	12.99	1,049.20	32.71%	-0.369	0.021	-0.130	0.207	Login To Trade
0.214	-0.133	0.022	0.576	32.23%	363.35	2.06	35.67%	8.42	202.50PCR: 0.46	5.91	32.89%	0.95	139.75	32.71%	-0.424	0.022	-0.135	0.214	Login To Trade
0.218	-0.135	0.023	0.520	32.23%	2,562.80	12.13	33.26%	7.11	205PCR: 0.58	7.10	35.69%	6.99	956.75	32.71%	-0.480	0.022	-0.137	0.218	Login To Trade
0.217	-0.135	0.022	0.464	32.23%	331.10	1.91	30.72%	5.91	207.50PCR: 0.04	11.80	38.21%	0.09	0.00	48.34%	-0.510	0.015	-0.203	0.218	Login To Trade
0.213	-0.132	0.022	0.409	32.23%	2,661.70	13.98	27.87%	4.98	210PCR: 0.95	9.90	40.51%	13.24	174.15	32.71%	-0.589	0.022	-0.134	0.213	Login To Trade
0.203	-0.124	0.021	0.354	31.74%	339.70	0.90	24.97%	3.92	212.50PCR: 0.07	13.92	41.38%	0.06	0.00	43.95%	-0.596	0.016	-0.179	0.212	Login To Trade
0.193	-0.122	0.020	0.310	32.71%	1,376.00	4.19	22.28%	3.41	215PCR: 0.20	13.90	43.62%	0.84	2.15	35.64%	-0.673	0.018	-0.136	0.198	Login To Trade
0.178	-0.110	0.018	0.262	32.23%	268.75	1.74	19.34%	2.65	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.106	0.017	0.228	33.20%	2,582.15	17.26	17.12%	2.25	220PCR: 0.12	20.00	44.87%	2.04	2.15	48.83%	-0.682	0.013	-0.183	0.195	Login To Trade
0.149	-0.095	0.015	0.191	33.20%	191.35	1.31	14.59%	1.82	222.50PCR: 0.02	23.65	45.12%	0.02	0.00	58.11%	-0.673	0.011	-0.221	0.198	Login To Trade
0.133	-0.085	0.013	0.159	33.20%	1,569.50	5.03	12.24%	1.50	225PCR: 0.10	27.95	45.22%	0.49	6.45	70.31%	-0.655	0.010	-0.273	0.202	Login To Trade
0.125	-0.085	0.012	0.145	35.16%	184.90	0.88	11.24%	1.35	227.50PCR: 0.12	28.30	46.41%	0.11	0.00	62.99%	-0.703	0.010	-0.230	0.190	Login To Trade
0.105	-0.069	0.010	0.113	34.18%	1,973.70	10.15	8.85%	1.04	230PCR: 0.35	27.00	48.67%	3.53	2.15	42.97%	-0.827	0.011	-0.116	0.140	Login To Trade
0.095	-0.064	0.009	0.099	35.16%	15.05	1.51	7.75%	0.86	232.50PCR: 0.00	28.36	49.94%	0.00	2.15	36.13%	-0.895	0.009	-0.069	0.100	Login To Trade
0.082	-0.055	0.008	0.080	35.16%	139.75	2.26	6.32%	0.70	235PCR: 0.55	30.77	50.22%	1.25	6.45	37.11%	-0.907	0.008	-0.065	0.091	Login To Trade
0.111	-0.096	0.008	0.122	44.92%	0.00	0.02	9.15%	1.40	237.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.048	0.006	0.062	37.11%	410.65	5.63	4.87%	0.52	240PCR: 0.21	35.50	50.92%	1.16	6.45	39.06%	-0.927	0.006	-0.057	0.076	Login To Trade
0.040	-0.027	0.004	0.032	35.16%	0.00	0.47	2.54%	0.27	245PCR: 0.23	39.50	99.00%	0.11	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.037	0.004	0.040	41.02%	86.00	4.19	3.04%	0.36	250PCR: 1.06	44.70	99.00%	4.43	8.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹204

196.25

Day Range

₹194.72 - ₹205.29

52w Range

₹192.02 - ₹310.50

Total Open Interest

18,096,550

CallPut

1.05 Cr

PCR0.72

75.53 L

Total Volume

24,467,000

CallPut

1.78 Cr

PCR0.38

67.02 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions