Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹260.45
256.9
Day Range
₹257.30 - ₹264.25
52w Range
₹217.40 - ₹362.00
Total Open Interest
15,823,800
CallPut
1.17 Cr
PCR0.35
41.04 L
Total Volume
10,206,000
CallPut
83.54 L
PCR0.22
18.52 L
Crompt Grea Con Elec Option Chain
Updated: 09 Jun, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.50 | 6.10% | 0.47 | 28.80 | 35.16% | -0.054 | 0.005 | -0.058 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.75 | 8.30% | 1.15 | 70.20 | 33.20% | -0.077 | 0.007 | -0.072 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 40.15% | 29.60 | 240PCR: 4.00 | 1.35 | 12.48% | 0.94 | 82.80 | 33.20% | -0.123 | 0.010 | -0.101 | 0.128 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 2.20 | 17.49% | 0.83 | 37.80 | 33.20% | -0.184 | 0.013 | -0.132 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 42.13% | 15.70 | 250PCR: 12.50 | 3.25 | 22.83% | 4.05 | 212.40 | 32.71% | -0.256 | 0.016 | -0.158 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 2.85 | 23.12% | 0.02 | 0.00 | 26.37% | -0.268 | 0.020 | -0.130 | 0.207 | |||||||
32.71% | 39.07% | 12.35 | 255PCR: 4.09 | 4.60 | 28.12% | 0.81 | 68.40 | 30.76% | -0.342 | 0.019 | -0.169 | 0.231 | |||||||
32.71% | 37.07% | 10.60 | 257.50PCR: 2.00 | 5.55 | 31.00% | 1.04 | 104.40 | 30.76% | -0.392 | 0.020 | -0.177 | 0.241 | |||||||
32.23% | 35.03% | 9.15 | 260PCR: 1.25 | 6.90 | 33.78% | 4.82 | 496.80 | 31.74% | -0.444 | 0.020 | -0.188 | 0.248 | |||||||
32.23% | 32.84% | 7.90 | 262.50PCR: 0.49 | 8.00 | 36.10% | 0.61 | 108.00 | 31.01% | -0.494 | 0.021 | -0.185 | 0.251 | |||||||
32.23% | 30.54% | 6.75 | 265PCR: 0.73 | 9.40 | 38.40% | 2.07 | 99.00 | 31.25% | -0.544 | 0.020 | -0.185 | 0.249 | |||||||
33.20% | 28.20% | 6.00 | 267.50PCR: 0.19 | 11.00 | 40.30% | 0.22 | 48.60 | 31.49% | -0.593 | 0.020 | -0.183 | 0.244 | |||||||
31.98% | 25.95% | 4.90 | 270PCR: 0.56 | 12.50 | 42.14% | 4.18 | 68.40 | 31.01% | -0.642 | 0.019 | -0.173 | 0.235 | |||||||
34.67% | 23.79% | 4.60 | 272.50PCR: 0.49 | 14.20 | 43.71% | 0.95 | 19.80 | 30.76% | -0.689 | 0.018 | -0.163 | 0.222 | |||||||
32.23% | 20.56% | 3.50 | 275PCR: 0.64 | 16.05 | 45.05% | 2.61 | 10.80 | 30.76% | -0.731 | 0.017 | -0.152 | 0.207 | |||||||
31.74% | 17.94% | 2.70 | 277.50PCR: 0.41 | 16.90 | 47.49% | 0.86 | 0.00 | 24.90% | -0.824 | 0.017 | -0.097 | 0.163 | |||||||
33.20% | 16.38% | 2.40 | 280PCR: 0.29 | 20.65 | 46.69% | 4.70 | 36.00 | 34.67% | -0.775 | 0.014 | -0.156 | 0.189 | |||||||
32.71% | 13.96% | 1.90 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 12.17% | 1.65 | 285PCR: 0.28 | 24.35 | 48.64% | 1.26 | 131.40 | 31.25% | -0.861 | 0.011 | -0.104 | 0.140 | |||||||
33.20% | 10.34% | 1.35 | 287.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 9.22% | 1.20 | 290PCR: 0.36 | 28.30 | 50.34% | 3.44 | 68.40 | 25.39% | -0.949 | 0.007 | -0.040 | 0.066 | |||||||
35.16% | 8.22% | 1.10 | 292.50PCR: 0.35 | 30.60 | 50.72% | 0.92 | 9.00 | 23.44% | -0.973 | 0.004 | -0.022 | 0.039 | |||||||
35.16% | 6.91% | 0.90 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 9.56% | 1.60 | 297.50PCR: 0.81 | 30.95 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.61% | 0.65 | 300PCR: 0.16 | 39.00 | 50.33% | 3.91 | 151.20 | 41.02% | -0.907 | 0.006 | -0.102 | 0.104 | |||||||
37.11% | 4.67% | 0.55 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.59% | 0.55 | 305PCR: 0.03 | 36.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.19% | 0.40 | 310PCR: 0.02 | 40.60 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 6.22% | 1.15 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.67% | 0.35 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.28% | 0.30 | 320PCR: 0.02 | 48.95 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.82% | 0.45 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.73% | 0.25 | 330PCR: 0.02 | 44.50 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.38% | 0.20 | 340PCR: 0.16 | 46.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
