Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 15 May, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.363	-3.628	0.001	0.817	219.97%	0.00	0.02	37.86%	223.75	600PCR: 13.67	0.15	0.71%	0.31	6.00	62.50%	-0.005	0.000	-0.059	0.021	Login To Trade
0.138	-0.544	0.001	0.952	86.91%	2.25	0.05	46.14%	169.90	620PCR: 0.33	0.30	1.33%	0.02	0.00	60.55%	-0.010	0.000	-0.102	0.037	Login To Trade
0.341	-2.369	0.001	0.833	152.83%	0.00	0.05	40.83%	177.20	630PCR: 1.29	0.30	1.36%	0.07	0.75	56.64%	-0.011	0.000	-0.099	0.038	Login To Trade
0.397	-3.395	0.001	0.787	188.23%	0.00	0.05	38.10%	184.05	640PCR: 4.00	0.25	1.31%	0.18	0.00	52.73%	-0.011	0.000	-0.091	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.50	2.47%	0.50	3.00	50.78%	-0.020	0.001	-0.155	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.40	2.17%	0.08	0.00	44.92%	-0.018	0.001	-0.125	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.75	3.49%	1.02	9.00	45.90%	-0.030	0.001	-0.195	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.75	3.85%	0.66	9.75	41.99%	-0.034	0.001	-0.196	0.103	Login To Trade
0.242	-0.606	0.002	0.899	55.18%	0.00	0.80	46.09%	91.15	700PCR: 3.16	0.90	4.48%	2.51	28.50	39.55%	-0.040	0.002	-0.213	0.119	Login To Trade
0.332	-0.944	0.003	0.840	62.50%	0.00	0.39	44.32%	83.80	710PCR: 1.90	0.90	4.84%	0.74	90.00	35.16%	-0.044	0.002	-0.205	0.128	Login To Trade
0.232	-0.428	0.003	0.904	40.53%	0.00	0.49	46.77%	69.90	720PCR: 4.85	1.30	6.58%	2.36	137.25	34.18%	-0.062	0.003	-0.260	0.167	Login To Trade
0.295	-0.533	0.004	0.866	39.79%	21.75	0.95	45.85%	60.00	730PCR: 4.34	1.85	9.29%	4.10	81.00	32.71%	-0.091	0.004	-0.332	0.224	Login To Trade
0.385	-0.786	0.005	0.798	44.92%	1.50	0.83	43.78%	54.60	740PCR: 3.65	2.75	12.35%	3.02	143.25	31.25%	-0.126	0.005	-0.402	0.283	Login To Trade
0.391	-0.616	0.006	0.792	34.67%	92.25	0.82	44.03%	41.90	750PCR: 2.17	4.15	16.96%	1.77	197.25	31.01%	-0.183	0.006	-0.511	0.362	Login To Trade
0.433	-0.615	0.007	0.751	31.25%	65.25	1.41	42.86%	33.90	760PCR: 1.37	6.45	21.62%	1.94	214.50	31.13%	-0.248	0.007	-0.612	0.432	Login To Trade
0.505	-0.765	0.008	0.651	33.33%	84.75	1.28	39.39%	27.20	770PCR: 1.77	9.30	27.12%	2.26	283.50	29.91%	-0.335	0.009	-0.676	0.497	Login To Trade
0.536	-0.762	0.009	0.569	31.25%	340.50	2.01	36.18%	21.00	780PCR: 0.91	12.95	31.82%	1.82	373.50	30.15%	-0.419	0.009	-0.732	0.534	Login To Trade
0.543	-0.760	0.009	0.475	30.76%	609.75	2.46	31.95%	15.00	790PCR: 0.74	18.00	37.02%	1.83	326.25	28.93%	-0.528	0.010	-0.714	0.543	Login To Trade
0.522	-0.747	0.009	0.386	31.49%	1,446.00	5.48	27.35%	11.25	800PCR: 0.61	23.35	41.11%	3.35	303.75	27.83%	-0.632	0.010	-0.651	0.515	Login To Trade
0.473	-0.664	0.008	0.298	30.88%	504.00	1.90	22.34%	7.75	810PCR: 0.47	29.85	44.47%	0.90	83.25	27.34%	-0.727	0.009	-0.564	0.454	Login To Trade
0.417	-0.573	0.007	0.231	30.27%	569.25	2.37	18.05%	5.30	820PCR: 0.65	38.45	45.70%	1.55	48.00	31.49%	-0.763	0.007	-0.604	0.422	Login To Trade
0.344	-0.480	0.006	0.168	30.76%	371.25	4.20	13.61%	3.70	830PCR: 0.24	46.80	47.35%	1.01	14.25	32.23%	-0.820	0.006	-0.526	0.359	Login To Trade
0.279	-0.409	0.005	0.124	32.23%	255.00	2.55	10.27%	2.60	840PCR: 0.66	55.50	48.56%	1.67	21.00	32.47%	-0.869	0.005	-0.430	0.291	Login To Trade
0.219	-0.316	0.004	0.088	31.74%	216.75	2.85	7.45%	1.65	850PCR: 0.11	64.70	49.35%	0.32	1.50	33.20%	-0.903	0.004	-0.354	0.234	Login To Trade
0.176	-0.266	0.003	0.067	33.20%	116.25	2.66	5.65%	1.25	860PCR: 0.00	106.35	44.87%	0.01	0.00	111.57%	-0.640	0.003	-2.593	0.511	Login To Trade
0.136	-0.208	0.002	0.048	33.69%	444.00	1.93	4.07%	1.00	870PCR: 0.03	43.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.196	0.002	0.041	36.13%	1,020.75	4.27	3.44%	0.80	880PCR: 0.01	51.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.160	0.001	0.031	37.11%	418.50	0.75	2.59%	0.60	890PCR: 0.03	84.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.148	0.001	0.026	39.06%	150.00	1.70	2.20%	0.50	900PCR: 0.02	94.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.130	0.001	0.020	42.97%	13.50	1.18	1.66%	0.40	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.092	0.001	0.013	44.92%	30.75	0.58	1.03%	0.25	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹784

785.85

Day Range

₹782.00 - ₹800.00

52w Range

₹611.40 - ₹4,375.00

Total Open Interest

7,811,250

CallPut

43.99 L

PCR0.78

34.13 L

Total Volume

9,149,250

CallPut

67.74 L

PCR0.35

23.75 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions