Computer Age Mngt Ser Option Chain

Updated: 06 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.20	4.62%	0.06	0.00	43.95%	-0.038	0.001	-0.146	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.02	99.00%	87.75	600PCR: 27.33	1.10	4.94%	0.68	11.55	36.62%	-0.043	0.002	-0.133	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	2.00	7.80%	0.11	2.48	38.09%	-0.070	0.002	-0.204	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	2.00	8.20%	0.68	47.03	34.18%	-0.076	0.003	-0.194	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	2.65	10.28%	0.68	84.15	32.71%	-0.098	0.003	-0.225	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	3.55	13.18%	1.48	61.88	31.74%	-0.131	0.004	-0.268	0.355	Login To Trade
0.382	-0.249	0.005	0.854	27.34%	6.60	0.14	45.64%	48.50	650PCR: 8.24	4.65	16.03%	1.16	48.68	30.03%	-0.167	0.005	-0.298	0.417	Login To Trade
0.475	-0.309	0.006	0.794	27.34%	25.58	0.63	43.92%	40.50	660PCR: 1.54	6.50	20.22%	0.97	78.38	29.54%	-0.222	0.006	-0.349	0.496	Login To Trade
0.563	-0.376	0.007	0.718	28.08%	18.98	0.86	41.52%	33.50	670PCR: 2.79	8.60	24.33%	2.39	232.65	28.32%	-0.283	0.007	-0.381	0.564	Login To Trade
0.624	-0.417	0.008	0.640	28.08%	158.40	1.80	38.71%	26.95	680PCR: 1.30	11.80	28.92%	2.34	237.60	27.83%	-0.359	0.008	-0.413	0.623	Login To Trade
0.658	-0.432	0.009	0.556	27.59%	184.80	0.67	35.38%	20.90	690PCR: 1.56	15.80	33.42%	1.04	101.48	27.47%	-0.443	0.009	-0.431	0.658	Login To Trade
0.663	-0.432	0.009	0.469	27.34%	844.80	5.26	31.40%	15.90	700PCR: 0.53	20.80	37.49%	2.81	56.10	27.34%	-0.530	0.009	-0.432	0.663	Login To Trade
0.638	-0.423	0.008	0.387	27.83%	107.25	1.39	27.14%	12.20	710PCR: 0.14	37.00	39.72%	0.19	0.00	42.97%	-0.562	0.005	-0.672	0.657	Login To Trade
0.587	-0.388	0.008	0.309	27.71%	146.85	1.73	22.70%	8.85	720PCR: 0.54	37.50	42.97%	0.94	2.48	33.20%	-0.661	0.007	-0.482	0.610	Login To Trade
0.522	-0.349	0.007	0.243	28.08%	102.30	1.35	18.54%	6.50	730PCR: 0.34	49.40	43.74%	0.46	0.00	41.99%	-0.669	0.005	-0.604	0.604	Login To Trade
0.448	-0.302	0.006	0.187	28.32%	126.23	1.42	14.67%	4.70	740PCR: 0.56	57.55	45.03%	0.79	0.00	43.82%	-0.706	0.005	-0.600	0.575	Login To Trade
0.380	-0.263	0.005	0.145	29.05%	87.45	2.00	11.61%	3.50	750PCR: 0.46	67.00	46.22%	0.92	4.13	46.02%	-0.740	0.004	-0.592	0.540	Login To Trade
0.318	-0.225	0.004	0.112	29.79%	82.50	1.44	9.09%	2.60	760PCR: 0.26	85.50	45.58%	0.37	0.00	66.41%	-0.684	0.003	-0.938	0.593	Login To Trade
0.267	-0.195	0.003	0.088	30.76%	81.68	0.49	7.20%	2.00	770PCR: 0.08	94.00	46.42%	0.04	0.00	67.63%	-0.709	0.003	-0.920	0.571	Login To Trade
0.215	-0.160	0.003	0.067	31.25%	8.25	0.15	5.46%	1.45	780PCR: 0.56	98.00	47.66%	0.08	0.00	61.04%	-0.762	0.003	-0.750	0.516	Login To Trade
0.105	-0.068	0.001	0.027	27.34%	0.00	0.01	2.30%	0.45	790PCR: 1.00	106.00	48.48%	0.01	0.00	60.30%	-0.792	0.003	-0.686	0.478	Login To Trade
0.163	-0.133	0.002	0.047	34.18%	28.88	5.29	3.81%	1.05	800PCR: 0.13	120.00	48.35%	0.68	0.00	72.39%	-0.765	0.003	-0.884	0.513	Login To Trade
0.106	-0.089	0.001	0.028	35.16%	0.00	0.11	2.23%	0.65	820PCR: 0.46	146.50	48.62%	0.05	0.00	91.80%	-0.739	0.002	-1.186	0.542	Login To Trade
0.082	-0.078	0.001	0.020	40.04%	26.40	1.05	1.57%	0.50	850PCR: 0.15	170.00	50.14%	0.16	0.00	88.62%	-0.800	0.002	-0.986	0.467	Login To Trade
0.071	-0.069	0.001	0.017	41.02%	0.00	0.02	1.32%	0.40	860PCR: 4.33	174.40	50.85%	0.11	0.83	79.35%	-0.847	0.002	-0.746	0.395	Login To Trade
0.073	-0.087	0.001	0.018	49.80%	0.00	0.03	1.30%	0.50	900PCR: 0.25	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹693.9

683.85

Day Range

₹678.55 - ₹693.90

52w Range

₹611.40 - ₹844.90

Total Open Interest

4,504,500

CallPut

25.86 L

PCR0.74

19.18 L

Total Volume

3,007,950

CallPut

20.39 L

PCR0.48

9.69 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions