Computer Age Mngt Ser Option Chain

Updated: 25 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.75	3.48%	0.02	0.00	85.94%	-0.029	0.001	-0.533	0.050	Login To Trade
0.237	-7.131	0.002	0.747	239.75%	0.00	0.05	38.41%	120.45	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.262	-9.284	0.002	0.688	282.96%	0.00	0.01	35.30%	118.00	640PCR: 29.00	0.05	0.10%	0.24	0.00	31.25%	-0.001	0.000	-0.009	0.002	Login To Trade
0.143	-1.261	0.004	0.886	70.31%	0.00	0.02	46.28%	61.20	650PCR: 0.50	0.10	1.02%	0.01	0.00	35.16%	-0.009	0.001	-0.082	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.20	2.49%	0.80	11.55	35.16%	-0.023	0.002	-0.180	0.041	Login To Trade
0.251	-3.185	0.004	0.717	101.56%	0.00	0.02	40.64%	52.15	670PCR: 30.33	0.25	3.54%	0.75	10.73	29.30%	-0.034	0.004	-0.205	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.10	0.17	99.00%	25.65	680PCR: 14.75	0.45	5.28%	2.43	80.03	25.39%	-0.053	0.006	-0.253	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	18.00	690PCR: 33.60	0.95	11.34%	1.39	105.60	21.48%	-0.121	0.013	-0.401	0.149	Login To Trade
0.180	-0.296	0.025	0.841	13.18%	98.18	1.11	46.27%	10.50	700PCR: 1.73	2.50	21.91%	1.91	396.00	21.00%	-0.263	0.021	-0.637	0.242	Login To Trade
0.294	-0.809	0.024	0.461	21.97%	568.43	2.09	32.03%	5.65	710PCR: 0.64	7.75	36.71%	1.33	297.00	22.95%	-0.537	0.023	-0.846	0.294	Login To Trade
0.242	-0.652	0.021	0.263	21.48%	542.85	3.85	20.90%	2.50	720PCR: 1.37	15.30	42.02%	5.26	146.03	30.76%	-0.668	0.016	-1.038	0.270	Login To Trade
0.156	-0.497	0.011	0.130	25.39%	567.60	4.18	11.14%	1.25	730PCR: 0.41	23.80	47.00%	1.72	23.10	29.79%	-0.831	0.011	-0.697	0.187	Login To Trade
0.103	-0.354	0.007	0.073	27.34%	122.93	2.80	6.53%	0.70	740PCR: 0.80	33.00	47.33%	2.24	25.58	40.53%	-0.833	0.008	-0.942	0.186	Login To Trade
0.065	-0.255	0.004	0.041	31.25%	327.53	10.74	3.70%	0.40	750PCR: 0.25	44.00	48.48%	2.70	37.13	47.36%	-0.871	0.006	-0.923	0.156	Login To Trade
0.034	-0.133	0.002	0.019	31.25%	279.68	3.23	1.69%	0.20	760PCR: 1.03	52.10	49.18%	3.33	10.73	50.29%	-0.899	0.005	-0.825	0.131	Login To Trade
0.023	-0.102	0.001	0.012	35.16%	94.88	1.94	1.08%	0.15	770PCR: 0.57	64.55	49.10%	1.11	3.30	65.43%	-0.883	0.004	-1.195	0.146	Login To Trade
0.021	-0.104	0.001	0.011	39.06%	81.68	3.80	0.97%	0.15	780PCR: 0.31	72.00	49.88%	1.17	19.80	62.50%	-0.921	0.003	-0.854	0.109	Login To Trade
0.026	-0.153	0.001	0.014	46.88%	33.00	2.20	1.19%	0.20	790PCR: 0.26	85.00	49.65%	0.57	0.83	83.01%	-0.888	0.003	-1.467	0.141	Login To Trade
0.025	-0.157	0.001	0.013	50.78%	100.65	5.78	1.11%	0.15	800PCR: 0.47	94.00	49.77%	2.71	34.65	91.80%	-0.885	0.003	-1.657	0.144	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.95	0.63	0.00%	0.05	810PCR: 0.18	89.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.216	0.001	0.015	62.50%	9.90	1.91	1.23%	0.25	820PCR: 0.08	115.50	49.99%	0.15	4.13	115.23%	-0.873	0.002	-2.234	0.155	Login To Trade
0.024	-0.195	0.001	0.012	66.41%	0.83	0.92	1.01%	0.20	830PCR: 2.87	108.00	99.00%	2.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.084	0.000	0.005	62.50%	2.48	1.09	0.41%	0.10	840PCR: 0.01	87.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.190	0.001	0.010	74.22%	2.48	1.05	0.84%	0.20	850PCR: 0.22	143.90	51.25%	0.23	17.33	109.38%	-0.938	0.002	-1.240	0.090	Login To Trade
0.010	-0.088	0.000	0.005	70.31%	0.83	0.46	0.37%	0.10	860PCR: 0.25	138.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.094	0.000	0.004	78.13%	1.65	0.21	0.35%	0.10	880PCR: 0.04	96.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	5.78	0.80	0.01%	0.05	900PCR: 0.06	189.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.50	0.00%	0.05	920PCR: 0.02	220.00	51.76%	0.01	0.00	206.05%	-0.864	0.001	-4.187	0.162	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹707.35

710.6

Day Range

₹703.50 - ₹714.90

52w Range

₹611.40 - ₹844.90

Total Open Interest

8,259,900

CallPut

49.59 L

PCR0.67

33.01 L

Total Volume

4,092,825

CallPut

28.69 L

PCR0.43

12.23 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions