Computer Age Mngt Ser Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.115	-2.096	0.001	0.923	145.51%	0.00	0.02	45.50%	145.70	620PCR: 8.50	0.20	1.26%	0.14	0.00	85.94%	-0.010	0.000	-0.229	0.021	Login To Trade
0.139	-2.380	0.002	0.901	136.72%	0.00	0.01	45.17%	126.85	640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.253	-7.945	0.002	0.750	250.98%	0.00	0.02	38.24%	135.50	660PCR: 5.33	0.10	0.68%	0.13	0.00	54.69%	-0.006	0.000	-0.090	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	85.10	670PCR: 0.33	0.60	3.46%	0.01	0.00	66.41%	-0.030	0.001	-0.456	0.055	Login To Trade
0.234	-4.505	0.002	0.783	153.81%	0.00	0.07	41.54%	97.70	680PCR: 13.25	0.10	1.14%	0.87	5.78	46.88%	-0.010	0.001	-0.125	0.021	Login To Trade
0.180	-2.075	0.003	0.857	92.29%	0.00	0.02	45.06%	77.00	690PCR: 11.00	0.20	1.51%	0.27	0.00	42.97%	-0.014	0.001	-0.150	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.11	99.00%	57.00	700PCR: 6.77	0.10	1.18%	0.73	120.45	35.16%	-0.011	0.001	-0.100	0.023	Login To Trade
0.211	-2.035	0.004	0.818	77.15%	0.00	0.06	44.34%	57.70	710PCR: 33.14	0.05	0.00%	1.91	214.50	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.296	-7.043	0.002	0.648	190.43%	0.00	0.01	35.96%	81.65	720PCR: 261.00	0.15	1.84%	2.15	523.88	25.39%	-0.018	0.002	-0.110	0.035	Login To Trade
0.226	-1.415	0.007	0.795	50.05%	61.88	0.16	44.29%	35.90	730PCR: 16.68	0.25	3.11%	2.62	353.93	21.48%	-0.031	0.004	-0.148	0.055	Login To Trade
0.162	-0.473	0.011	0.878	23.44%	23.10	0.83	47.17%	22.30	740PCR: 2.95	0.65	8.39%	2.43	631.13	20.02%	-0.087	0.010	-0.316	0.126	Login To Trade
0.256	-0.704	0.018	0.744	21.97%	770.55	1.25	43.43%	13.90	750PCR: 1.36	2.50	20.75%	1.70	762.30	21.00%	-0.247	0.019	-0.660	0.251	Login To Trade
0.317	-0.958	0.021	0.530	24.17%	594.83	0.83	35.21%	8.30	760PCR: 1.43	6.35	33.66%	1.18	655.05	21.97%	-0.468	0.023	-0.870	0.317	Login To Trade
0.292	-0.945	0.018	0.341	25.88%	688.05	3.65	25.54%	4.60	770PCR: 0.26	12.90	42.04%	0.97	128.70	24.17%	-0.671	0.019	-0.871	0.288	Login To Trade
0.219	-0.729	0.013	0.194	26.61%	420.75	3.48	16.03%	2.25	780PCR: 0.28	20.90	46.48%	0.97	109.73	25.88%	-0.813	0.013	-0.694	0.214	Login To Trade
0.152	-0.546	0.008	0.112	28.81%	335.78	3.04	9.70%	1.25	790PCR: 0.46	30.55	47.95%	1.39	26.40	32.23%	-0.861	0.009	-0.712	0.177	Login To Trade
0.095	-0.360	0.005	0.060	30.27%	513.98	7.29	5.37%	0.65	800PCR: 0.41	39.30	49.76%	2.97	59.40	29.30%	-0.946	0.005	-0.321	0.088	Login To Trade
0.060	-0.242	0.003	0.034	32.23%	424.88	9.52	3.06%	0.35	810PCR: 0.08	37.95	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.188	0.002	0.023	35.16%	75.90	2.46	2.03%	0.25	820PCR: 0.22	57.35	99.00%	0.55	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.173	0.001	0.018	39.06%	18.15	1.19	1.60%	0.25	830PCR: 0.23	60.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.163	0.001	0.015	42.97%	22.28	0.71	1.33%	0.20	840PCR: 0.21	77.00	99.00%	0.15	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.157	0.001	0.013	46.88%	70.13	3.28	1.14%	0.20	850PCR: 0.08	96.00	48.72%	0.25	11.55	104.49%	-0.830	0.003	-2.634	0.202	Login To Trade
0.015	-0.090	0.001	0.007	46.88%	0.83	0.67	0.60%	0.10	860PCR: 0.21	95.75	99.00%	0.14	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.092	0.000	0.006	50.78%	1.65	0.21	0.55%	0.10	870PCR: 0.04	105.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.094	0.000	0.006	54.69%	3.30	0.47	0.52%	0.10	880PCR: 0.05	112.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.102	0.000	0.006	62.50%	53.63	2.54	0.47%	0.10	900PCR: 0.03	128.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.041	0.000	0.002	62.50%	0.00	0.37	0.17%	0.05	920PCR: 0.16	135.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.017	0.000	0.001	62.50%	0.00	0.49	0.06%	0.05	940PCR: 0.12	175.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹761.45

758.15

Day Range

₹747.35 - ₹766.75

52w Range

₹611.40 - ₹4,147.00

Total Open Interest

6,553,800

CallPut

42.76 L

PCR0.53

22.78 L

Total Volume

7,701,375

CallPut

40.81 L

PCR0.89

36.20 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions