Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹779.2
757.55
Day Range
₹768.00 - ₹785.80
52w Range
₹611.40 - ₹875.00
Total Open Interest
5,272,500
CallPut
31.64 L
PCR0.67
21.08 L
Total Volume
6,301,500
CallPut
45.61 L
PCR0.38
17.41 L
Sign up to start trading
+91
Computer Age Mngt Ser Option Chain
Updated: 15 Jun, 2026 | 12:36 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 46.07% | 165.40 | 620PCR: 6.33 | 0.15 | 0.83% | 0.14 | 3.00 | 46.88% | -0.006 | 0.000 | -0.044 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.75 | 2.83% | 0.11 | 0.00 | 50.78% | -0.023 | 0.001 | -0.145 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.35 | 1.74% | 1.33 | 129.75 | 39.06% | -0.015 | 0.001 | -0.076 | 0.059 | |||||||
0.00% | 99.00% | 72.05 | 670PCR: -- | 0.40 | 2.13% | 0.19 | 10.50 | 37.11% | -0.018 | 0.001 | -0.087 | 0.071 | |||||||
0.00% | 99.00% | 66.95 | 680PCR: 15.20 | 0.65 | 3.32% | 1.14 | 66.75 | 37.11% | -0.029 | 0.001 | -0.129 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.80 | 4.08% | 0.41 | 21.00 | 35.16% | -0.036 | 0.001 | -0.147 | 0.127 | |||||||
0.00% | 99.00% | 66.85 | 700PCR: 6.65 | 0.90 | 4.57% | 1.30 | 62.25 | 32.23% | -0.041 | 0.002 | -0.150 | 0.141 | |||||||
44.19% | 45.53% | 77.40 | 710PCR: 10.77 | 1.45 | 6.90% | 1.05 | 24.00 | 32.23% | -0.065 | 0.003 | -0.214 | 0.201 | |||||||
47.61% | 43.98% | 70.50 | 720PCR: 4.24 | 2.05 | 9.08% | 1.31 | 67.50 | 31.01% | -0.088 | 0.003 | -0.261 | 0.254 | |||||||
41.75% | 43.85% | 60.15 | 730PCR: 2.28 | 2.75 | 11.68% | 1.04 | 112.50 | 29.54% | -0.117 | 0.004 | -0.306 | 0.314 | |||||||
35.89% | 43.64% | 49.75 | 740PCR: 1.53 | 4.10 | 15.58% | 1.39 | 213.00 | 29.05% | -0.164 | 0.005 | -0.379 | 0.394 | |||||||
29.79% | 43.30% | 39.25 | 750PCR: 2.86 | 5.80 | 19.68% | 3.30 | 377.25 | 28.08% | -0.219 | 0.007 | -0.437 | 0.471 | |||||||
30.03% | 40.90% | 32.25 | 760PCR: 1.39 | 8.10 | 24.44% | 1.78 | 231.75 | 27.34% | -0.289 | 0.008 | -0.492 | 0.545 | |||||||
28.20% | 38.32% | 24.80 | 770PCR: 0.37 | 11.50 | 29.44% | 1.22 | 121.50 | 27.10% | -0.373 | 0.009 | -0.540 | 0.603 | |||||||
27.59% | 34.68% | 18.90 | 780PCR: 0.47 | 15.40 | 34.17% | 1.49 | 147.75 | 26.37% | -0.464 | 0.009 | -0.552 | 0.633 | |||||||
27.34% | 30.45% | 14.70 | 790PCR: 0.21 | 20.85 | 38.37% | 0.81 | 105.00 | 26.49% | -0.558 | 0.009 | -0.551 | 0.629 | |||||||
27.71% | 25.88% | 10.45 | 800PCR: 0.35 | 26.85 | 41.95% | 1.64 | 47.25 | 26.12% | -0.650 | 0.009 | -0.510 | 0.590 | |||||||
27.83% | 21.23% | 7.55 | 810PCR: 0.12 | 48.90 | 41.59% | 0.33 | 0.00 | 51.76% | -0.608 | 0.005 | -1.048 | 0.612 | |||||||
27.34% | 16.49% | 5.00 | 820PCR: 0.12 | 61.45 | 42.58% | 0.37 | 0.00 | 61.52% | -0.622 | 0.004 | -1.232 | 0.606 | |||||||
28.81% | 13.33% | 3.90 | 830PCR: 0.22 | 61.65 | 44.80% | 0.17 | 0.00 | 49.93% | -0.701 | 0.004 | -0.913 | 0.553 | |||||||
28.08% | 9.41% | 2.40 | 840PCR: 0.01 | 49.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 7.06% | 1.70 | 850PCR: 0.50 | 109.45 | 44.23% | 0.39 | 0.00 | 106.93% | -0.607 | 0.002 | -2.166 | 0.613 | |||||||
29.30% | 5.12% | 1.20 | 860PCR: 0.17 | 99.55 | 45.96% | 0.05 | 0.00 | 78.13% | -0.696 | 0.003 | -1.439 | 0.557 | |||||||
32.23% | 3.33% | 0.85 | 880PCR: 0.04 | 122.30 | 46.81% | 0.02 | 0.00 | 91.80% | -0.703 | 0.002 | -1.673 | 0.551 | |||||||
34.18% | 2.01% | 0.50 | 900PCR: 0.05 | 122.00 | 49.98% | 0.07 | 0.00 | 55.66% | -0.879 | 0.002 | -0.589 | 0.320 | |||||||
36.13% | 1.26% | 0.30 | 920PCR: 0.06 | 133.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||