Computer Age Mngt Ser Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	120.45	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.385	-0.421	0.002	0.884	54.69%	0.00	0.01	44.76%	118.00	640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.15	5.25%	1.36	18.98	29.79%	-0.047	0.002	-0.114	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	1.75	7.15%	0.69	0.00	29.30%	-0.066	0.002	-0.147	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	66.60	680PCR: 32.00	2.20	8.13%	1.85	15.68	26.86%	-0.077	0.003	-0.152	0.283	Login To Trade
0.564	-0.488	0.003	0.791	43.21%	0.00	0.02	42.84%	72.10	690PCR: 73.00	2.90	11.34%	1.81	168.30	26.86%	-0.112	0.004	-0.200	0.372	Login To Trade
0.472	-0.256	0.004	0.843	27.10%	4.13	0.81	45.19%	54.40	700PCR: 3.59	4.15	14.72%	2.90	146.03	26.37%	-0.151	0.004	-0.242	0.460	Login To Trade
0.660	-0.535	0.004	0.722	40.53%	0.00	0.08	40.80%	55.95	710PCR: 23.10	5.75	18.36%	1.91	19.80	25.63%	-0.198	0.005	-0.280	0.547	Login To Trade
0.649	-0.348	0.006	0.730	26.86%	0.00	0.16	41.88%	38.85	720PCR: 15.37	8.20	22.88%	2.41	202.95	25.63%	-0.261	0.006	-0.327	0.638	Login To Trade
0.715	-0.373	0.007	0.665	26.12%	56.10	1.16	39.64%	31.65	730PCR: 2.14	11.30	27.25%	2.49	280.50	25.39%	-0.331	0.007	-0.361	0.712	Login To Trade
0.763	-0.406	0.007	0.589	26.61%	165.00	1.89	36.70%	25.95	740PCR: 1.43	15.25	31.59%	2.70	280.50	25.39%	-0.408	0.008	-0.387	0.762	Login To Trade
0.782	-0.415	0.008	0.513	26.49%	511.50	4.03	33.35%	20.70	750PCR: 0.83	19.90	35.62%	3.33	136.13	25.39%	-0.488	0.008	-0.397	0.782	Login To Trade
0.773	-0.410	0.008	0.437	26.49%	631.13	4.93	29.74%	16.15	760PCR: 0.89	25.95	39.12%	4.37	257.40	24.54%	-0.570	0.008	-0.378	0.771	Login To Trade
0.737	-0.393	0.007	0.365	26.61%	324.23	3.22	25.86%	12.55	770PCR: 0.40	32.95	41.74%	1.30	14.85	26.98%	-0.633	0.007	-0.399	0.739	Login To Trade
0.682	-0.366	0.007	0.299	26.86%	601.43	6.95	22.03%	9.65	780PCR: 0.24	41.60	43.59%	1.70	0.00	29.42%	-0.682	0.006	-0.412	0.700	Login To Trade
0.614	-0.335	0.006	0.243	27.22%	188.10	2.97	18.44%	7.40	790PCR: 0.19	57.05	43.37%	0.58	0.00	42.85%	-0.652	0.004	-0.623	0.727	Login To Trade
0.537	-0.293	0.005	0.192	27.34%	532.95	7.64	14.98%	5.55	800PCR: 0.44	54.20	47.89%	3.32	0.83	24.41%	-0.837	0.005	-0.236	0.484	Login To Trade
0.464	-0.258	0.004	0.153	27.83%	46.20	1.74	12.15%	4.25	810PCR: 0.08	47.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.224	0.004	0.121	28.32%	133.65	1.34	9.74%	3.20	820PCR: 0.14	53.75	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.214	0.003	0.105	30.03%	25.58	1.11	8.44%	2.90	830PCR: 2.39	83.50	49.45%	2.64	259.88	31.25%	-0.885	0.003	-0.238	0.381	Login To Trade
0.287	-0.171	0.003	0.078	29.79%	259.05	1.18	6.35%	2.00	840PCR: 0.01	87.60	99.00%	0.01	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.136	0.002	0.058	29.79%	25.58	2.15	4.75%	1.45	850PCR: 0.20	66.55	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.129	0.002	0.051	31.25%	69.30	1.30	4.14%	1.25	860PCR: 0.09	87.35	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.090	0.001	0.032	32.23%	18.98	0.39	2.56%	0.75	880PCR: 0.02	96.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.073	0.001	0.023	34.18%	13.20	1.42	1.82%	0.60	900PCR: 0.03	140.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.080	0.001	0.023	38.09%	18.98	2.99	1.75%	0.60	920PCR: 0.00	152.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹748.8

747.4

Day Range

₹746.05 - ₹757.75

52w Range

₹611.40 - ₹844.90

Total Open Interest

8,388,600

CallPut

47.58 L

PCR0.76

36.31 L

Total Volume

5,430,150

CallPut

36.25 L

PCR0.50

18.05 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions