Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹738.6
760.6
Day Range
₹725.00 - ₹761.75
52w Range
₹611.40 - ₹875.00
Total Open Interest
2,805,000
CallPut
15.62 L
PCR0.80
12.44 L
Total Volume
7,125,000
CallPut
31.96 L
PCR1.23
39.28 L
Computer Age Mngt Ser Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
115.48% | 38.31% | 160.00 | 600PCR: 43.00 | 1.95 | 6.02% | 0.32 | 542.25 | 45.41% | -0.050 | 0.001 | -0.174 | 0.200 | |||||||
112.55% | 37.50% | 144.95 | 620PCR: 2.00 | 3.00 | 8.71% | 0.02 | 1.50 | 43.46% | -0.076 | 0.002 | -0.232 | 0.277 | |||||||
61.28% | 42.93% | 108.70 | 630PCR: 7.50 | 3.70 | 10.23% | 0.11 | 2.25 | 42.24% | -0.092 | 0.002 | -0.260 | 0.320 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 7.15 | 16.71% | 0.42 | 130.50 | 39.67% | -0.166 | 0.003 | -0.369 | 0.484 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 11.65 | 22.29% | 1.40 | 353.25 | 38.57% | -0.241 | 0.004 | -0.449 | 0.605 | |||||||
43.21% | 38.06% | 48.15 | 700PCR: 4.18 | 17.00 | 28.27% | 1.54 | 645.00 | 37.60% | -0.334 | 0.005 | -0.510 | 0.706 | |||||||
69.34% | 33.87% | 62.05 | 710PCR: 0.83 | 21.00 | 31.29% | 0.26 | 83.25 | 37.60% | -0.386 | 0.005 | -0.537 | 0.743 | |||||||
44.19% | 34.17% | 37.75 | 720PCR: 3.66 | 25.80 | 34.18% | 1.04 | 459.75 | 37.96% | -0.441 | 0.005 | -0.559 | 0.766 | |||||||
38.57% | 32.25% | 28.50 | 730PCR: 0.76 | 30.15 | 36.79% | 0.81 | 747.00 | 37.11% | -0.496 | 0.005 | -0.552 | 0.774 | |||||||
38.33% | 29.68% | 24.00 | 740PCR: 0.65 | 35.35 | 39.16% | 0.70 | 461.25 | 37.60% | -0.549 | 0.005 | -0.556 | 0.768 | |||||||
37.60% | 26.95% | 19.55 | 750PCR: 0.58 | 41.60 | 41.33% | 0.69 | 190.50 | 36.62% | -0.605 | 0.005 | -0.526 | 0.747 | |||||||
37.48% | 24.18% | 16.65 | 760PCR: 0.82 | 47.15 | 43.39% | 1.84 | 163.50 | 35.03% | -0.665 | 0.005 | -0.477 | 0.707 | |||||||
37.35% | 21.40% | 13.10 | 770PCR: 0.69 | 51.15 | 45.86% | 1.30 | 44.25 | 30.03% | -0.750 | 0.005 | -0.356 | 0.617 | |||||||
37.84% | 18.86% | 11.00 | 780PCR: 0.44 | 39.20 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 16.22% | 8.75 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 13.93% | 7.00 | 800PCR: 0.33 | 78.50 | 48.45% | 0.92 | 104.25 | 35.40% | -0.831 | 0.004 | -0.333 | 0.489 | |||||||
37.11% | 11.42% | 5.35 | 810PCR: 0.02 | 67.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 9.33% | 4.10 | 820PCR: 0.03 | 65.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 6.45% | 2.60 | 840PCR: 0.45 | 82.25 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 4.81% | 1.95 | 860PCR: 0.02 | 106.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
