Computer Age Mngt Ser Option Chain

Updated: 16 Oct, 2026 | 11:36 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	124.60	560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.50	2.42%	0.09	0.00	54.69%	-0.020	0.001	-0.144	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.00	600PCR: 18.67	0.80	3.81%	0.46	1.65	50.78%	-0.032	0.001	-0.203	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.70	3.73%	0.40	0.00	44.92%	-0.032	0.001	-0.179	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.75	4.07%	0.64	0.00	41.02%	-0.036	0.002	-0.179	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	69.70	630PCR: 11.11	0.75	4.45%	0.83	4.13	37.11%	-0.040	0.002	-0.177	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	1.00	5.86%	1.67	427.35	34.67%	-0.055	0.003	-0.212	0.136	Login To Trade
0.312	-0.702	0.004	0.830	50.29%	0.00	0.21	44.51%	60.00	650PCR: 4.54	1.40	7.96%	0.97	28.05	32.71%	-0.077	0.004	-0.260	0.177	Login To Trade
0.344	-0.708	0.005	0.800	45.90%	2.48	0.74	43.82%	50.50	660PCR: 4.79	2.15	11.27%	3.56	430.65	31.25%	-0.114	0.005	-0.332	0.237	Login To Trade
0.387	-0.753	0.006	0.756	43.46%	0.83	0.98	42.56%	42.20	670PCR: 2.38	3.30	15.52%	2.33	56.93	30.03%	-0.165	0.007	-0.412	0.306	Login To Trade
0.411	-0.642	0.008	0.725	34.91%	8.25	2.05	41.87%	31.50	680PCR: 1.35	4.75	20.30%	2.77	97.35	27.83%	-0.231	0.009	-0.467	0.375	Login To Trade
0.441	-0.515	0.011	0.680	26.12%	55.28	1.96	40.72%	21.00	690PCR: 0.93	7.40	26.56%	1.82	159.23	27.34%	-0.327	0.011	-0.544	0.444	Login To Trade
0.486	-0.558	0.013	0.559	25.63%	385.28	5.41	36.04%	14.60	700PCR: 0.62	11.10	32.87%	3.36	356.40	26.49%	-0.443	0.012	-0.577	0.486	Login To Trade
0.484	-0.540	0.013	0.433	24.90%	677.33	5.16	30.15%	9.60	710PCR: 0.16	16.35	38.35%	0.83	33.83	26.86%	-0.561	0.012	-0.584	0.486	Login To Trade
0.434	-0.484	0.011	0.310	24.90%	328.35	4.23	23.27%	6.00	720PCR: 0.20	22.40	42.95%	0.85	8.25	25.88%	-0.683	0.011	-0.508	0.439	Login To Trade
0.355	-0.396	0.009	0.210	24.90%	179.03	2.87	16.83%	3.55	730PCR: 0.14	29.90	45.88%	0.40	0.00	26.12%	-0.778	0.009	-0.429	0.366	Login To Trade
0.267	-0.304	0.007	0.135	25.39%	76.73	4.03	11.30%	2.10	740PCR: 0.18	42.10	46.04%	0.72	0.83	37.35%	-0.768	0.007	-0.629	0.376	Login To Trade
0.199	-0.235	0.005	0.089	26.37%	53.63	2.02	7.65%	1.30	750PCR: 0.46	45.00	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.173	0.003	0.057	27.34%	39.60	1.46	4.95%	0.85	760PCR: 0.25	64.50	46.90%	0.36	0.00	54.93%	-0.773	0.004	-0.912	0.371	Login To Trade
0.112	-0.147	0.003	0.043	29.30%	23.10	1.20	3.70%	0.65	770PCR: 0.04	80.20	46.36%	0.05	0.00	75.68%	-0.728	0.004	-1.385	0.409	Login To Trade
0.120	-0.183	0.002	0.046	34.18%	0.00	0.24	3.95%	0.75	780PCR: 0.34	98.00	46.17%	0.08	0.00	99.12%	-0.693	0.003	-1.919	0.432	Login To Trade
0.091	-0.144	0.002	0.033	35.16%	0.00	0.04	2.81%	0.60	790PCR: 0.20	106.00	47.07%	0.01	0.00	98.63%	-0.722	0.003	-1.822	0.412	Login To Trade
0.075	-0.125	0.001	0.026	37.11%	43.73	6.58	2.22%	0.40	800PCR: 0.10	97.20	50.68%	0.67	3.30	43.95%	-0.948	0.002	-0.258	0.131	Login To Trade
0.062	-0.117	0.001	0.021	41.99%	0.00	0.10	1.73%	0.40	820PCR: 0.58	151.95	47.56%	0.06	0.00	153.32%	-0.668	0.002	-3.068	0.447	Login To Trade
0.022	-0.043	0.000	0.006	42.97%	56.93	0.85	0.52%	0.15	850PCR: 0.18	170.00	49.24%	0.16	0.00	140.63%	-0.740	0.002	-2.517	0.400	Login To Trade
0.052	-0.122	0.001	0.017	52.73%	0.00	0.75	1.32%	0.40	860PCR: 0.14	174.40	49.91%	0.11	0.00	130.13%	-0.778	0.002	-2.135	0.366	Login To Trade
0.050	-0.145	0.001	0.017	64.45%	0.00	0.03	1.22%	0.50	900PCR: 0.25	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹703.15

704.85

Day Range

₹699.10 - ₹710.70

52w Range

₹611.40 - ₹844.90

Total Open Interest

6,518,325

CallPut

41.04 L

PCR0.59

24.15 L

Total Volume

3,538,425

CallPut

19.30 L

PCR0.83

16.08 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions