+91

Computer Age Mngt Ser Option Chain

Updated: 05 Nov, 2026 | 11:06 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.10	0.71%	0.21	3.30	42.97%	-0.005	0.000	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.25	4.20%	0.01	0.00	55.66%	-0.033	0.001	-0.180	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.25	1.41%	0.54	18.98	41.02%	-0.011	0.001	-0.053	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.30	1.71%	0.07	7.43	39.06%	-0.014	0.001	-0.061	0.057	Login To Trade
0.145	-0.183	0.001	0.957	45.90%	3.30	0.03	47.25%	113.00	600PCR: 36.75	0.65	3.02%	1.21	27.23	40.04%	-0.025	0.001	-0.103	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.60	2.98%	1.57	9.90	36.13%	-0.025	0.001	-0.094	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.35	620PCR: 100.00	0.75	3.71%	0.83	61.05	34.18%	-0.032	0.001	-0.108	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	1.20	5.65%	1.56	42.08	34.18%	-0.051	0.002	-0.156	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.48	0.63	99.00%	70.00	640PCR: 3.28	1.50	7.04%	2.05	62.70	32.23%	-0.065	0.003	-0.179	0.202	Login To Trade
0.253	-0.214	0.003	0.912	30.76%	24.75	2.87	46.96%	63.75	650PCR: 0.76	2.20	9.44%	2.17	204.60	31.25%	-0.091	0.003	-0.223	0.260	Login To Trade
0.387	-0.376	0.004	0.840	35.40%	9.90	1.60	44.97%	56.60	660PCR: 1.95	3.00	12.31%	3.12	241.73	30.03%	-0.123	0.004	-0.267	0.324	Login To Trade
0.320	-0.208	0.005	0.879	23.68%	4.13	1.04	46.51%	44.00	670PCR: 2.08	4.50	16.44%	2.16	179.03	29.79%	-0.173	0.005	-0.333	0.407	Login To Trade
0.509	-0.458	0.006	0.746	32.71%	31.35	1.98	42.30%	39.95	680PCR: 0.87	6.60	20.91%	1.72	218.63	29.42%	-0.234	0.007	-0.394	0.487	Login To Trade
0.568	-0.499	0.007	0.681	31.98%	155.93	1.86	40.15%	32.65	690PCR: 1.05	9.25	25.58%	1.95	40.43	28.93%	-0.304	0.008	-0.442	0.556	Login To Trade
0.607	-0.477	0.008	0.615	28.56%	572.55	5.66	37.81%	24.45	700PCR: 0.53	12.50	30.22%	2.98	174.90	28.20%	-0.384	0.009	-0.470	0.607	Login To Trade
0.632	-0.501	0.009	0.528	28.81%	198.00	0.95	34.17%	19.10	710PCR: 0.57	17.65	34.80%	0.54	61.05	29.17%	-0.472	0.009	-0.507	0.632	Login To Trade
0.628	-0.518	0.008	0.445	30.03%	466.13	2.72	30.15%	14.70	720PCR: 0.24	22.75	38.65%	0.64	16.50	28.69%	-0.559	0.009	-0.494	0.627	Login To Trade
0.596	-0.488	0.008	0.364	29.79%	231.83	2.29	25.88%	11.35	730PCR: 0.12	29.00	41.90%	0.28	0.83	28.69%	-0.642	0.008	-0.468	0.593	Login To Trade
0.545	-0.450	0.007	0.292	30.03%	194.70	1.73	21.66%	8.40	740PCR: 0.07	70.95	41.10%	0.12	0.00	86.18%	-0.542	0.003	-1.493	0.630	Login To Trade
0.479	-0.395	0.006	0.227	30.03%	295.35	1.61	17.48%	6.05	750PCR: 0.84	44.25	46.29%	1.34	104.78	29.79%	-0.775	0.006	-0.390	0.476	Login To Trade
0.426	-0.372	0.005	0.186	31.74%	75.08	1.03	14.59%	4.95	760PCR: 0.36	72.00	43.91%	0.37	0.00	66.65%	-0.643	0.004	-1.086	0.592	Login To Trade
0.362	-0.321	0.004	0.145	32.23%	146.03	0.89	11.56%	3.70	770PCR: 0.03	90.70	44.23%	0.02	0.00	86.43%	-0.622	0.003	-1.435	0.604	Login To Trade
0.305	-0.277	0.004	0.113	32.96%	10.73	0.83	9.16%	2.80	780PCR: 0.17	72.00	48.97%	0.14	0.83	35.64%	-0.867	0.004	-0.335	0.342	Login To Trade
0.233	-0.206	0.003	0.079	32.23%	4.13	0.06	6.44%	1.80	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.195	0.002	0.068	34.18%	39.60	1.60	5.52%	1.55	800PCR: 0.49	90.95	49.99%	0.79	11.55	38.57%	-0.906	0.003	-0.283	0.267	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹711.55

695.25

Day Range

₹703.00 - ₹716.10

52w Range

₹611.40 - ₹844.90

Total Open Interest

5,577,000

CallPut

29.38 L

PCR0.90

26.39 L

Total Volume

3,953,400

CallPut

24.66 L

PCR0.60

14.87 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions