Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 22 May, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.243	-13.893	0.001	0.768	458.01%	0.00	0.02	34.16%	223.75	600PCR: 11.33	0.05	0.02%	0.26	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.225	-8.010	0.001	0.797	285.16%	0.00	0.05	39.01%	169.90	620PCR: 0.17	0.05	0.10%	0.01	0.00	62.50%	-0.001	0.000	-0.018	0.002	Login To Trade
0.248	-10.666	0.001	0.758	343.75%	0.00	0.05	36.40%	177.20	630PCR: 1.14	0.05	0.23%	0.06	0.00	62.50%	-0.002	0.000	-0.037	0.005	Login To Trade
0.262	-12.896	0.001	0.733	394.53%	0.00	0.05	34.36%	184.05	640PCR: 2.83	0.05	0.48%	0.13	7.50	62.50%	-0.004	0.000	-0.073	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.25	1.67%	0.42	0.00	62.50%	-0.014	0.001	-0.227	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.10	0.55%	0.08	5.25	46.88%	-0.005	0.000	-0.065	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.20	1.56%	0.84	15.00	48.83%	-0.014	0.001	-0.173	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.15	1.67%	0.47	71.25	42.97%	-0.015	0.001	-0.163	0.030	Login To Trade
0.258	-4.446	0.003	0.740	137.70%	0.00	0.73	40.52%	78.50	700PCR: 2.28	0.30	2.87%	1.66	43.50	41.02%	-0.027	0.002	-0.251	0.049	Login To Trade
0.242	-2.869	0.004	0.769	94.73%	0.00	0.37	42.44%	60.60	710PCR: 1.18	0.15	1.94%	0.44	48.00	31.25%	-0.018	0.002	-0.139	0.035	Login To Trade
0.028	-0.081	0.002	0.987	23.44%	14.25	0.38	49.30%	40.00	720PCR: 5.82	0.15	2.15%	2.18	24.75	25.39%	-0.021	0.003	-0.125	0.039	Login To Trade
0.180	-0.823	0.008	0.857	36.62%	43.50	0.86	46.30%	32.05	730PCR: 4.77	0.50	6.17%	4.08	136.50	24.41%	-0.062	0.006	-0.296	0.097	Login To Trade
0.215	-0.789	0.012	0.811	29.30%	42.00	0.75	45.21%	22.35	740PCR: 3.30	1.45	13.52%	2.48	170.25	24.41%	-0.147	0.012	-0.557	0.183	Login To Trade
0.266	-0.714	0.020	0.724	21.48%	98.25	0.94	42.83%	12.80	750PCR: 1.40	3.65	24.02%	1.31	666.00	23.93%	-0.296	0.018	-0.822	0.275	Login To Trade
0.317	-1.065	0.019	0.504	26.86%	373.50	1.50	33.93%	7.40	760PCR: 1.16	8.30	34.94%	1.73	517.50	25.88%	-0.496	0.019	-1.026	0.317	Login To Trade
0.288	-1.003	0.016	0.331	27.83%	794.25	2.70	24.86%	4.20	770PCR: 0.67	14.85	42.59%	1.80	409.50	24.90%	-0.689	0.018	-0.875	0.281	Login To Trade
0.215	-0.749	0.012	0.189	27.83%	837.75	2.93	15.59%	2.30	780PCR: 0.64	21.15	48.00%	1.89	93.75	21.48%	-0.875	0.012	-0.440	0.164	Login To Trade
0.153	-0.578	0.008	0.113	30.27%	285.00	2.50	9.76%	1.35	790PCR: 0.50	30.60	49.42%	1.25	64.50	23.44%	-0.942	0.006	-0.271	0.092	Login To Trade
0.102	-0.410	0.005	0.066	32.23%	306.00	3.15	5.83%	0.75	800PCR: 0.79	41.05	49.32%	2.50	51.00	34.18%	-0.922	0.005	-0.495	0.116	Login To Trade
0.073	-0.320	0.003	0.043	35.16%	69.75	2.33	3.85%	0.45	810PCR: 0.35	50.40	50.21%	0.83	18.00	32.23%	-0.970	0.003	-0.220	0.055	Login To Trade
0.058	-0.285	0.002	0.033	39.06%	85.50	1.70	2.91%	0.40	820PCR: 0.72	56.40	99.00%	1.22	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.247	0.002	0.025	42.97%	24.00	3.65	2.18%	0.35	830PCR: 0.26	70.00	99.00%	0.95	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.298	0.002	0.026	48.83%	67.50	1.31	2.31%	0.35	840PCR: 1.05	78.75	99.00%	1.37	24.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.221	0.001	0.018	50.78%	53.25	1.68	1.54%	0.25	850PCR: 0.18	78.80	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.143	0.001	0.011	50.78%	12.00	1.54	0.92%	0.15	860PCR: 0.00	106.35	49.31%	0.01	0.00	107.42%	-0.852	0.003	-2.471	0.184	Login To Trade
0.029	-0.209	0.001	0.014	58.59%	18.00	1.52	1.20%	0.20	870PCR: 0.05	93.20	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.216	0.001	0.014	62.50%	118.50	4.28	1.13%	0.20	880PCR: 0.01	116.75	99.00%	0.02	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.207	0.001	0.012	66.41%	60.00	0.39	1.00%	0.25	890PCR: 0.15	126.70	99.00%	0.06	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.148	0.000	0.008	66.41%	15.00	0.94	0.67%	0.15	900PCR: 0.04	136.70	99.00%	0.04	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.222	0.001	0.011	78.13%	0.00	0.85	0.86%	0.25	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.236	0.000	0.010	85.94%	0.00	0.38	0.81%	0.20	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹757.2

769.1

Day Range

₹755.10 - ₹771.10

52w Range

₹611.40 - ₹4,375.00

Total Open Interest

6,592,500

CallPut

37.50 L

PCR0.76

28.43 L

Total Volume

5,703,750

CallPut

33.18 L

PCR0.72

23.86 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions