Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹798.35
798.15
Day Range
₹795.00 - ₹809.90
52w Range
₹611.40 - ₹4,289.00
Total Open Interest
4,614,225
CallPut
30.73 L
PCR0.50
15.41 L
Total Volume
10,936,200
CallPut
73.12 L
PCR0.50
36.24 L
Sign up to start trading
+91
Computer Age Mngt Ser Option Chain
Updated: 03 Jul, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 173.55 | 620PCR: 6.00 | 0.30 | 1.12% | 0.10 | 0.00 | 41.02% | -0.009 | 0.000 | -0.040 | 0.048 | |||||||
0.00% | 99.00% | 135.50 | 660PCR: 5.00 | 0.60 | 2.47% | 0.12 | 9.90 | 36.13% | -0.020 | 0.001 | -0.073 | 0.102 | |||||||
59.57% | 43.96% | 125.65 | 680PCR: 16.67 | 1.00 | 3.96% | 0.41 | 22.28 | 34.18% | -0.034 | 0.001 | -0.107 | 0.157 | |||||||
0.00% | 99.00% | 50.00 | 700PCR: 102.00 | 1.70 | 6.24% | 0.84 | 23.10 | 32.23% | -0.056 | 0.002 | -0.151 | 0.235 | |||||||
43.21% | 44.72% | 93.30 | 710PCR: 0.33 | 5.25 | 12.94% | 0.01 | 0.00 | 40.04% | -0.122 | 0.002 | -0.339 | 0.423 | |||||||
33.45% | 45.98% | 81.65 | 720PCR: 75.00 | 3.40 | 10.78% | 0.62 | 42.08 | 31.98% | -0.103 | 0.003 | -0.239 | 0.374 | |||||||
0.00% | 99.00% | 58.75 | 730PCR: 28.00 | 4.30 | 13.04% | 0.69 | 76.73 | 31.01% | -0.129 | 0.003 | -0.272 | 0.439 | |||||||
28.08% | 45.49% | 62.15 | 740PCR: 106.00 | 5.50 | 15.62% | 0.87 | 70.13 | 30.03% | -0.160 | 0.004 | -0.305 | 0.508 | |||||||
31.37% | 43.36% | 55.95 | 750PCR: 10.69 | 7.50 | 19.15% | 1.41 | 122.10 | 30.03% | -0.205 | 0.004 | -0.356 | 0.594 | |||||||
28.08% | 42.65% | 46.40 | 760PCR: 4.56 | 9.75 | 22.55% | 1.20 | 207.90 | 29.54% | -0.253 | 0.005 | -0.395 | 0.668 | |||||||
26.12% | 41.22% | 38.00 | 770PCR: 16.50 | 12.35 | 26.06% | 0.54 | 157.58 | 28.93% | -0.307 | 0.006 | -0.424 | 0.734 | |||||||
27.10% | 38.58% | 32.20 | 780PCR: 1.40 | 16.00 | 29.76% | 0.89 | 303.60 | 28.93% | -0.369 | 0.006 | -0.456 | 0.788 | |||||||
27.22% | 35.78% | 26.55 | 790PCR: 1.60 | 19.65 | 33.10% | 1.16 | 293.70 | 28.08% | -0.433 | 0.007 | -0.461 | 0.821 | |||||||
27.22% | 32.67% | 21.50 | 800PCR: 0.49 | 24.90 | 36.39% | 3.59 | 1,354.65 | 28.44% | -0.501 | 0.007 | -0.474 | 0.833 | |||||||
27.47% | 29.30% | 17.35 | 810PCR: 0.31 | 30.25 | 39.28% | 1.15 | 634.43 | 28.08% | -0.568 | 0.007 | -0.461 | 0.821 | |||||||
27.47% | 25.73% | 13.75 | 820PCR: 0.30 | 35.20 | 42.04% | 0.79 | 184.80 | 26.37% | -0.643 | 0.007 | -0.411 | 0.779 | |||||||
27.22% | 22.09% | 10.45 | 830PCR: 0.35 | 44.00 | 43.74% | 0.40 | 113.03 | 28.81% | -0.688 | 0.006 | -0.426 | 0.739 | |||||||
28.08% | 19.00% | 8.50 | 840PCR: 0.01 | 52.50 | 45.21% | 0.02 | 0.00 | 30.52% | -0.728 | 0.005 | -0.423 | 0.692 | |||||||
27.95% | 15.67% | 6.40 | 850PCR: 0.18 | 55.00 | 48.64% | 0.46 | 4.95 | 20.75% | -0.874 | 0.005 | -0.180 | 0.433 | |||||||
27.83% | 12.62% | 4.70 | 860PCR: 0.01 | 71.50 | 46.93% | 0.01 | 0.00 | 35.64% | -0.776 | 0.004 | -0.445 | 0.624 | |||||||
28.81% | 10.60% | 3.85 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 8.47% | 2.95 | 880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.60% | 1.85 | 900PCR: 0.01 | 102.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.00% | 1.35 | 920PCR: 0.06 | 113.80 | 99.00% | 0.02 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.59% | 0.90 | 940PCR: 0.01 | 132.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||