Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹762.25
773
Day Range
₹761.30 - ₹776.00
52w Range
₹611.40 - ₹844.90
Total Open Interest
10,149,975
CallPut
71.32 L
PCR0.42
30.18 L
Total Volume
6,924,225
CallPut
54.83 L
PCR0.26
14.41 L
Sign up to start trading
+91
Computer Age Mngt Ser Option Chain
Updated: 14 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.33% | 43.59% | 117.00 | 660PCR: 2.00 | 0.35 | 1.86% | 0.05 | 0.00 | 41.02% | -0.016 | 0.001 | -0.099 | 0.053 | |||||||
117.19% | 39.75% | 112.00 | 680PCR: 20.00 | 0.25 | 1.94% | 0.17 | 0.00 | 33.20% | -0.017 | 0.001 | -0.085 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 44.36% | 74.00 | 700PCR: 5.71 | 0.50 | 3.71% | 1.60 | 52.80 | 29.30% | -0.034 | 0.002 | -0.135 | 0.101 | |||||||
134.28% | 36.08% | 100.00 | 710PCR: 33.00 | 0.70 | 5.29% | 0.27 | 0.00 | 26.37% | -0.050 | 0.003 | -0.165 | 0.138 | |||||||
48.34% | 43.36% | 55.05 | 720PCR: 25.33 | 1.35 | 8.10% | 0.63 | 56.10 | 26.37% | -0.080 | 0.004 | -0.238 | 0.198 | |||||||
104.00% | 36.09% | 73.65 | 730PCR: 234.00 | 2.45 | 13.05% | 1.93 | 75.08 | 25.88% | -0.137 | 0.006 | -0.343 | 0.291 | |||||||
21.48% | 45.71% | 29.50 | 740PCR: 21.86 | 3.85 | 17.95% | 1.26 | 115.50 | 25.15% | -0.200 | 0.008 | -0.426 | 0.373 | |||||||
26.12% | 41.00% | 23.15 | 750PCR: 2.60 | 6.45 | 25.02% | 1.72 | 226.05 | 24.66% | -0.303 | 0.011 | -0.521 | 0.465 | |||||||
24.78% | 36.29% | 15.50 | 760PCR: 1.41 | 10.40 | 30.97% | 2.00 | 353.93 | 24.41% | -0.407 | 0.012 | -0.573 | 0.516 | |||||||
25.76% | 30.80% | 11.15 | 770PCR: 0.70 | 14.60 | 37.36% | 1.86 | 248.33 | 23.44% | -0.543 | 0.013 | -0.562 | 0.527 | |||||||
24.41% | 25.84% | 7.60 | 780PCR: 0.86 | 23.00 | 40.80% | 2.48 | 214.50 | 29.17% | -0.621 | 0.010 | -0.672 | 0.506 | |||||||
25.88% | 19.69% | 5.10 | 790PCR: 0.56 | 31.00 | 44.10% | 2.12 | 69.30 | 30.27% | -0.713 | 0.009 | -0.624 | 0.453 | |||||||
26.37% | 14.94% | 3.35 | 800PCR: 0.27 | 36.50 | 46.99% | 4.00 | 20.63 | 26.37% | -0.816 | 0.008 | -0.425 | 0.354 | |||||||
28.08% | 10.91% | 2.40 | 810PCR: 0.71 | 45.45 | 49.06% | 4.63 | 6.60 | 24.41% | -0.903 | 0.005 | -0.254 | 0.229 | |||||||
28.81% | 8.01% | 1.70 | 820PCR: 0.27 | 55.25 | 48.94% | 2.91 | 0.83 | 31.01% | -0.888 | 0.005 | -0.357 | 0.254 | |||||||
31.25% | 6.23% | 1.30 | 830PCR: 0.19 | 65.95 | 49.47% | 1.41 | 1.65 | 34.18% | -0.907 | 0.004 | -0.344 | 0.221 | |||||||
31.74% | 4.47% | 0.90 | 840PCR: 0.01 | 57.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.60% | 0.75 | 850PCR: 0.11 | 58.45 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.75% | 0.60 | 860PCR: 0.11 | 80.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.18% | 0.50 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.41% | 0.55 | 880PCR: 0.02 | 85.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.98% | 0.50 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.11% | 0.30 | 900PCR: 0.05 | 121.70 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.66% | 0.15 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||