Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹727.15
711
Day Range
₹711.00 - ₹734.00
52w Range
₹606.21 - ₹905.80
Total Open Interest
6,603,750
CallPut
37.70 L
PCR0.75
28.34 L
Total Volume
8,212,500
CallPut
63.81 L
PCR0.29
18.32 L
Computer Age Mngt Ser Option Chain
Updated: 14 Jan, 2026 | 11:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 85.95 | 620PCR: 11.33 | 0.45 | 2.61% | 0.26 | 3.00 | 42.97% | -0.022 | 0.001 | -0.118 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.75 | 3.64% | 0.56 | 6.75 | 41.99% | -0.032 | 0.001 | -0.157 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.90 | 4.64% | 0.67 | 18.75 | 40.04% | -0.041 | 0.002 | -0.185 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 650PCR: -- | 1.20 | 5.91% | 1.62 | 95.25 | 38.09% | -0.054 | 0.002 | -0.219 | 0.151 | |||||||
45.90% | 45.79% | 72.25 | 660PCR: 82.50 | 1.50 | 7.29% | 1.24 | 59.25 | 35.64% | -0.068 | 0.003 | -0.247 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 2.00 | 9.36% | 1.50 | 66.75 | 33.69% | -0.091 | 0.004 | -0.289 | 0.226 | |||||||
0.00% | 99.00% | 38.40 | 680PCR: 118.33 | 2.85 | 12.31% | 2.66 | 162.00 | 32.23% | -0.125 | 0.005 | -0.348 | 0.284 | |||||||
0.00% | 99.00% | 31.25 | 690PCR: 12.57 | 4.20 | 16.46% | 1.98 | 246.00 | 31.49% | -0.175 | 0.006 | -0.427 | 0.357 | |||||||
32.47% | 42.71% | 35.20 | 700PCR: 9.79 | 6.05 | 20.88% | 4.11 | 429.00 | 30.27% | -0.236 | 0.007 | -0.490 | 0.426 | |||||||
33.81% | 39.77% | 29.00 | 710PCR: 0.89 | 9.00 | 26.12% | 1.04 | 132.75 | 29.79% | -0.316 | 0.009 | -0.557 | 0.492 | |||||||
31.98% | 36.80% | 21.50 | 720PCR: 1.29 | 12.00 | 31.22% | 1.97 | 273.75 | 28.81% | -0.406 | 0.010 | -0.587 | 0.536 | |||||||
31.74% | 32.89% | 16.65 | 730PCR: 0.56 | 17.00 | 36.17% | 1.30 | 200.25 | 29.30% | -0.506 | 0.010 | -0.614 | 0.552 | |||||||
31.62% | 28.39% | 12.20 | 740PCR: 0.44 | 22.25 | 40.34% | 1.45 | 55.50 | 28.32% | -0.606 | 0.010 | -0.573 | 0.532 | |||||||
32.47% | 23.98% | 9.30 | 750PCR: 0.40 | 29.50 | 43.42% | 1.73 | 42.00 | 29.30% | -0.692 | 0.009 | -0.542 | 0.487 | |||||||
31.74% | 19.10% | 6.30 | 760PCR: 0.43 | 37.85 | 45.49% | 1.76 | 24.75 | 31.25% | -0.754 | 0.007 | -0.517 | 0.435 | |||||||
32.96% | 15.38% | 4.80 | 770PCR: 0.17 | 50.00 | 45.78% | 0.29 | 0.00 | 41.50% | -0.748 | 0.006 | -0.697 | 0.442 | |||||||
33.94% | 12.14% | 3.50 | 780PCR: 0.33 | 51.00 | 99.00% | 1.13 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 9.24% | 2.55 | 790PCR: 0.08 | 76.70 | 45.94% | 0.10 | 0.00 | 66.41% | -0.720 | 0.004 | -1.175 | 0.466 | |||||||
35.89% | 7.37% | 2.00 | 800PCR: 0.27 | 94.10 | 45.78% | 1.22 | 0.00 | 87.16% | -0.686 | 0.003 | -1.625 | 0.490 | |||||||
36.62% | 5.60% | 1.45 | 810PCR: 0.00 | 90.30 | 48.22% | 0.01 | 2.25 | 61.04% | -0.805 | 0.003 | -0.884 | 0.381 | |||||||
38.09% | 4.49% | 1.20 | 820PCR: 0.40 | 98.35 | 49.02% | 0.54 | 6.75 | 59.57% | -0.839 | 0.003 | -0.763 | 0.337 | |||||||
36.13% | 2.56% | 0.55 | 830PCR: 0.04 | 78.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.98% | 0.80 | 840PCR: 0.21 | 116.65 | 49.59% | 0.31 | 0.00 | 66.89% | -0.851 | 0.003 | -0.819 | 0.322 | |||||||
41.99% | 2.34% | 0.65 | 850PCR: 0.47 | 98.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.23% | 0.30 | 860PCR: 0.49 | 141.95 | 49.77% | 0.22 | 2.25 | 85.69% | -0.827 | 0.002 | -1.155 | 0.354 | |||||||
47.85% | 1.65% | 0.50 | 880PCR: 2.00 | 159.45 | 50.61% | 0.02 | 2.25 | 85.45% | -0.861 | 0.002 | -0.994 | 0.306 | |||||||
52.73% | 1.51% | 0.50 | 900PCR: 5.00 | 174.15 | 51.50% | 0.23 | 0.00 | 74.71% | -0.921 | 0.001 | -0.579 | 0.204 | |||||||
50.78% | 0.67% | 0.25 | 920PCR: 1.36 | 161.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
