Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 30 Apr, 2026 | 10:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.232	-2.148	0.000	0.864	91.43%	0.00	0.00	42.13%	488.65	1,660PCR: 9.00	1.25	1.89%	0.04	61.43	41.99%	-0.015	0.000	-0.166	0.208	Login To Trade
1.400	-2.067	0.001	0.836	77.39%	0.00	0.00	42.12%	391.05	1,760PCR: 6.00	5.00	5.73%	0.03	0.00	42.24%	-0.048	0.000	-0.454	0.563	Login To Trade
1.055	-1.022	0.001	0.891	50.78%	0.00	0.00	45.08%	325.00	1,800PCR: 95.00	3.30	4.66%	0.21	0.68	34.67%	-0.040	0.000	-0.321	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	1,820PCR: 2.00	24.70	15.63%	0.00	0.00	55.85%	-0.143	0.001	-1.359	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	8.60	9.25%	0.00	0.00	38.45%	-0.083	0.001	-0.636	0.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.00	1,860PCR: 6.00	10.00	10.48%	0.01	0.00	37.48%	-0.097	0.001	-0.691	0.967	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	8.00	9.59%	0.19	40.73	32.84%	-0.089	0.001	-0.572	0.912	Login To Trade
1.438	-1.200	0.001	0.829	43.76%	0.68	0.04	43.84%	233.00	1,900PCR: 13.65	9.85	11.25%	0.52	36.45	32.53%	-0.107	0.001	-0.648	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.80	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.753	-1.616	0.001	0.761	48.34%	0.00	0.01	41.55%	210.00	1,940PCR: 4.00	20.00	17.30%	0.03	0.00	35.40%	-0.177	0.001	-0.990	1.466	Login To Trade
1.303	-0.672	0.002	0.853	27.04%	0.00	0.01	45.44%	161.00	1,960PCR: 12.25	18.00	17.33%	0.11	2.93	31.31%	-0.180	0.002	-0.886	1.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	21.10	19.44%	0.14	0.68	30.52%	-0.208	0.002	-0.943	1.621	Login To Trade
1.820	-1.125	0.002	0.744	32.41%	2.48	0.39	41.93%	138.55	2,000PCR: 1.34	26.50	22.18%	0.52	20.70	30.70%	-0.246	0.002	-1.044	1.782	Login To Trade
2.044	-1.618	0.002	0.671	41.50%	0.00	0.00	38.89%	142.80	2,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.023	-1.124	0.002	0.679	29.11%	0.00	0.02	39.93%	104.85	2,040PCR: 18.25	38.00	27.31%	0.33	6.53	30.18%	-0.326	0.002	-1.172	2.036	Login To Trade
2.138	-1.257	0.002	0.628	30.82%	0.00	0.01	37.92%	95.90	2,060PCR: 13.80	41.00	29.37%	0.16	0.00	28.05%	-0.363	0.002	-1.135	2.120	Login To Trade
2.210	-1.392	0.002	0.580	33.02%	0.68	0.11	35.83%	89.35	2,080PCR: 1.62	48.35	31.97%	0.18	0.00	27.59%	-0.411	0.003	-1.157	2.199	Login To Trade
2.245	-1.328	0.002	0.537	31.01%	38.70	1.15	34.14%	74.30	2,100PCR: 0.89	63.15	34.74%	1.02	31.95	30.03%	-0.463	0.002	-1.286	2.245	Login To Trade
2.254	-1.347	0.002	0.492	31.31%	7.65	0.61	32.06%	65.40	2,120PCR: 0.47	73.15	37.05%	0.29	21.60	29.66%	-0.513	0.002	-1.275	2.252	Login To Trade
2.234	-1.314	0.002	0.446	30.82%	47.93	0.92	29.86%	55.60	2,140PCR: 0.34	83.85	38.96%	0.31	7.88	29.60%	-0.557	0.002	-1.260	2.231	Login To Trade
2.181	-1.276	0.002	0.399	30.67%	14.63	0.92	27.44%	47.00	2,160PCR: 0.27	95.80	40.82%	0.25	9.45	29.48%	-0.604	0.002	-1.225	2.178	Login To Trade
2.109	-1.226	0.002	0.358	30.46%	5.18	0.25	25.17%	40.00	2,180PCR: 0.24	109.00	42.46%	0.06	0.00	29.54%	-0.647	0.002	-1.183	2.099	Login To Trade
2.009	-1.173	0.002	0.316	30.61%	48.83	1.78	22.73%	33.80	2,200PCR: 0.25	109.55	45.37%	0.44	0.00	22.52%	-0.749	0.003	-0.774	1.802	Login To Trade
1.962	-1.253	0.002	0.299	33.48%	0.00	0.06	21.56%	34.25	2,220PCR: 0.00	133.70	45.59%	0.00	0.23	27.37%	-0.746	0.002	-0.945	1.810	Login To Trade
1.796	-1.075	0.002	0.250	31.37%	8.78	0.23	18.59%	25.40	2,240PCR: 0.00	148.70	46.78%	0.00	0.68	26.92%	-0.788	0.002	-0.841	1.638	Login To Trade
1.665	-0.998	0.002	0.218	31.43%	6.08	0.15	16.49%	21.30	2,260PCR: 0.22	175.00	46.61%	0.03	0.00	33.02%	-0.769	0.002	-1.082	1.718	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	179.25	48.92%	0.01	0.00	24.48%	-0.876	0.002	-0.540	1.156	Login To Trade
1.374	-0.817	0.001	0.160	31.19%	17.33	1.12	12.44%	14.30	2,300PCR: 0.08	186.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.260	-0.763	0.001	0.140	31.74%	0.68	0.02	11.01%	12.35	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.111	-0.668	0.001	0.117	31.49%	0.90	0.30	9.29%	9.80	2,340PCR: 0.01	220.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	215.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.836	-0.530	0.001	0.080	33.20%	32.40	1.46	6.33%	6.50	2,400PCR: 0.12	275.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.701	-0.462	0.001	0.063	34.55%	0.00	0.07	5.01%	5.15	2,440PCR: 1.94	309.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2116.3

2132.5

Day Range

₹2,110.00 - ₹2,132.80

52w Range

₹1,782.00 - ₹2,747.40

Total Open Interest

1,498,950

CallPut

9.64 L

PCR0.55

5.35 L

Total Volume

474,750

CallPut

2.33 L

PCR1.04

2.42 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions