Colgate Palmolive Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.194	-23.748	0.001	0.893	245.61%	0.00	0.00	45.28%	295.00	1,720PCR: 52.00	0.40	0.96%	0.12	0.00	121.09%	-0.008	0.000	-1.404	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.35	1.12%	0.04	0.00	105.47%	-0.010	0.000	-1.434	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.220	-20.508	0.001	0.871	186.52%	0.45	0.00	45.40%	214.10	1,800PCR: 38.50	0.10	0.51%	0.17	6.75	78.13%	-0.004	0.000	-0.543	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.50	1.83%	0.02	0.00	85.94%	-0.017	0.001	-1.859	0.043	Login To Trade
0.304	-32.936	0.001	0.787	216.55%	0.00	0.00	42.72%	190.00	1,840PCR: 24.00	0.35	1.38%	0.05	0.68	72.27%	-0.013	0.000	-1.239	0.034	Login To Trade
0.335	-38.735	0.001	0.747	231.20%	0.00	0.01	41.28%	180.10	1,860PCR: 9.33	0.05	0.00%	0.06	6.53	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.289	-20.936	0.002	0.805	145.02%	0.23	0.01	44.06%	138.00	1,880PCR: 19.00	0.05	0.01%	0.13	38.93	31.25%	-0.000	0.000	-0.004	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.11	99.00%	99.65	1,900PCR: 7.21	0.20	1.08%	0.78	71.10	42.97%	-0.010	0.001	-0.617	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.45	2.71%	0.42	89.10	41.02%	-0.026	0.001	-1.317	0.064	Login To Trade
0.401	-55.057	0.001	0.613	274.66%	0.00	0.00	35.90%	146.00	1,940PCR: 166.00	0.80	4.96%	0.37	77.63	36.13%	-0.050	0.003	-1.947	0.108	Login To Trade
0.203	-3.377	0.006	0.885	33.20%	13.50	0.46	47.36%	43.00	1,960PCR: 0.63	1.55	9.59%	0.29	112.95	31.25%	-0.101	0.005	-2.901	0.186	Login To Trade
0.323	-4.568	0.010	0.764	28.32%	140.63	0.22	44.15%	25.15	1,980PCR: 3.00	3.75	19.21%	0.66	199.80	27.10%	-0.226	0.011	-4.271	0.315	Login To Trade
0.417	-4.992	0.016	0.518	23.93%	711.00	0.67	35.03%	10.50	2,000PCR: 0.60	9.85	33.92%	0.40	372.83	24.66%	-0.482	0.015	-5.145	0.417	Login To Trade
0.327	-4.387	0.011	0.242	26.86%	385.20	0.32	19.66%	3.80	2,020PCR: 0.47	22.95	44.47%	0.15	282.15	25.88%	-0.755	0.012	-4.258	0.329	Login To Trade
0.181	-2.559	0.006	0.098	28.32%	536.85	1.18	8.76%	1.55	2,040PCR: 0.98	40.95	48.55%	1.17	120.83	28.32%	-0.908	0.006	-2.447	0.173	Login To Trade
0.087	-1.367	0.003	0.038	31.25%	316.80	1.32	3.59%	0.55	2,060PCR: 0.40	64.50	46.96%	0.53	20.25	57.62%	-0.829	0.004	-7.677	0.267	Login To Trade
0.065	-1.231	0.002	0.027	38.09%	214.43	1.13	2.49%	0.40	2,080PCR: 0.41	72.20	99.00%	0.47	19.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-1.295	0.001	0.023	44.92%	983.03	2.56	2.16%	0.25	2,100PCR: 0.34	99.35	50.17%	0.88	18.00	44.92%	-0.979	0.001	-1.167	0.052	Login To Trade
0.041	-1.030	0.001	0.015	50.78%	158.40	1.13	1.42%	0.30	2,120PCR: 0.23	116.00	99.00%	0.26	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.754	0.001	0.010	54.69%	58.95	0.52	0.91%	0.20	2,140PCR: 0.52	132.00	99.00%	0.27	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.884	0.000	0.010	62.50%	71.10	0.74	0.92%	0.25	2,160PCR: 0.26	160.00	50.33%	0.19	0.45	78.13%	-0.968	0.001	-2.954	0.076	Login To Trade
0.014	-0.442	0.000	0.005	62.50%	69.98	0.28	0.42%	0.05	2,180PCR: 0.02	98.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.558	0.000	0.005	70.31%	95.40	2.60	0.47%	0.15	2,200PCR: 0.36	194.05	99.00%	0.92	11.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.289	0.000	0.003	70.31%	10.58	0.17	0.22%	0.10	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.384	0.000	0.003	78.13%	3.15	0.13	0.27%	0.10	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.700	0.000	0.005	89.84%	4.73	0.08	0.45%	0.15	2,260PCR: 1.62	246.90	99.00%	0.14	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-2.309	0.000	0.015	113.28%	0.00	0.11	1.32%	0.60	2,280PCR: 0.08	258.85	99.00%	0.01	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	17.78	0.56	0.00%	0.05	2,300PCR: 0.13	288.00	99.00%	0.07	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.476	0.000	0.003	101.56%	0.23	0.08	0.25%	0.10	2,320PCR: 0.08	324.40	50.78%	0.01	0.00	182.62%	-0.933	0.001	-12.396	0.136	Login To Trade
0.011	-0.589	0.000	0.003	109.38%	0.23	0.02	0.29%	0.10	2,340PCR: 0.14	327.00	99.00%	0.00	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-5.901	0.000	0.030	164.06%	0.00	0.02	2.44%	2.00	2,360PCR: 2.20	338.00	99.00%	0.05	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	5.63	0.38	0.00%	0.05	2,400PCR: 0.21	392.95	99.00%	0.08	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.860	0.000	0.004	140.63%	1.13	0.03	0.31%	0.15	2,440PCR: 0.54	429.00	99.00%	0.02	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-1.203	0.000	0.005	156.25%	0.00	0.02	0.40%	0.25	2,480PCR: 0.22	490.00	51.49%	0.00	0.00	284.18%	-0.914	0.001	-23.284	0.164	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1999.2

1993

Day Range

₹1,990.00 - ₹2,029.00

52w Range

₹1,782.00 - ₹2,504.00

Total Open Interest

2,356,875

CallPut

14.84 L

PCR0.59

8.73 L

Total Volume

5,265,225

CallPut

38.02 L

PCR0.39

14.64 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions