Colgate Palmolive Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.518	-1.817	0.001	0.802	76.60%	0.00	0.00	40.71%	335.00	1,560PCR: 1.00	2.00	3.48%	0.00	0.00	30.76%	-0.029	0.000	-0.175	0.365	Login To Trade
0.639	-0.317	0.001	0.941	31.74%	0.28	0.00	47.09%	250.00	1,600PCR: 3.00	1.50	3.15%	0.01	0.00	25.39%	-0.027	0.001	-0.136	0.343	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.393	-0.134	0.001	0.968	21.73%	0.28	0.00	48.21%	205.00	1,640PCR: --	2.15	4.59%	0.01	0.00	23.44%	-0.041	0.001	-0.177	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.633	-1.170	0.001	0.776	45.84%	0.00	0.00	41.90%	200.00	1,680PCR: 119.00	2.90	6.23%	0.33	29.70	20.63%	-0.058	0.001	-0.205	0.637	Login To Trade
1.449	-0.734	0.002	0.817	32.41%	0.00	0.02	43.96%	164.00	1,700PCR: 43.25	4.35	8.62%	0.95	40.43	20.51%	-0.083	0.001	-0.269	0.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.10	11.15%	0.18	11.28	20.02%	-0.112	0.002	-0.325	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	8.15	14.07%	0.49	29.43	19.41%	-0.146	0.002	-0.380	1.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	11.05	17.90%	0.88	50.05	19.29%	-0.195	0.003	-0.454	1.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	16.35	22.03%	0.75	91.30	19.17%	-0.253	0.003	-0.523	1.747	Login To Trade
1.941	-0.563	0.004	0.685	18.55%	46.75	0.86	40.70%	66.70	1,800PCR: 2.28	21.00	26.36%	1.97	123.75	19.17%	-0.320	0.003	-0.585	1.953	Login To Trade
2.091	-0.589	0.004	0.613	18.01%	5.23	0.03	38.05%	53.00	1,820PCR: 25.00	29.00	30.38%	0.76	91.30	18.71%	-0.390	0.004	-0.613	2.097	Login To Trade
2.172	-0.640	0.004	0.532	18.86%	92.40	0.41	34.58%	43.90	1,840PCR: 2.09	38.00	34.32%	0.86	61.33	18.68%	-0.468	0.004	-0.634	2.172	Login To Trade
2.166	-0.644	0.004	0.456	19.01%	124.03	1.11	30.99%	34.75	1,860PCR: 0.90	50.00	37.81%	0.99	10.73	19.35%	-0.543	0.004	-0.655	2.167	Login To Trade
2.084	-0.620	0.004	0.382	19.04%	101.75	2.50	27.14%	26.90	1,880PCR: 0.71	62.10	40.77%	1.77	4.40	19.41%	-0.616	0.004	-0.633	2.088	Login To Trade
1.944	-0.589	0.003	0.316	19.38%	240.08	6.03	23.34%	21.00	1,900PCR: 0.78	74.80	43.32%	4.69	15.68	19.01%	-0.688	0.003	-0.575	1.934	Login To Trade
1.758	-0.537	0.003	0.256	19.53%	45.10	1.02	19.58%	16.00	1,920PCR: 0.24	64.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.553	-0.480	0.003	0.205	19.78%	57.75	1.06	16.14%	12.15	1,940PCR: 0.79	104.55	47.10%	0.84	1.93	18.43%	-0.813	0.003	-0.423	1.470	Login To Trade
1.328	-0.412	0.002	0.160	19.84%	22.28	0.73	12.89%	8.90	1,960PCR: 0.32	130.10	46.76%	0.23	1.10	24.41%	-0.787	0.002	-0.606	1.587	Login To Trade
1.149	-0.367	0.002	0.129	20.45%	9.63	0.33	10.55%	7.00	1,980PCR: 0.82	110.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.963	-0.313	0.002	0.101	20.75%	118.80	3.73	8.34%	5.30	2,000PCR: 0.90	160.50	49.23%	3.35	1.93	21.48%	-0.891	0.002	-0.343	1.020	Login To Trade
0.812	-0.270	0.001	0.080	21.24%	7.15	0.51	6.67%	4.15	2,020PCR: 0.85	145.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-0.240	0.001	0.066	21.97%	4.68	1.34	5.50%	3.40	2,040PCR: 0.03	162.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.198	0.001	0.051	22.22%	3.58	0.29	4.24%	2.55	2,060PCR: 0.13	196.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-0.184	0.001	0.044	23.19%	3.03	0.12	3.66%	2.20	2,080PCR: 0.12	196.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.172	0.001	0.038	24.17%	18.98	1.47	3.18%	2.00	2,100PCR: 0.25	254.00	99.00%	0.36	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.129	0.001	0.027	23.93%	0.55	0.02	2.27%	1.30	2,120PCR: 0.43	240.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.163	0.001	0.032	26.61%	0.00	0.01	2.60%	1.75	2,140PCR: 0.60	261.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.133	0.000	0.025	26.61%	0.00	0.01	2.04%	1.35	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.096	0.000	0.017	27.34%	2.20	0.49	1.34%	0.85	2,200PCR: 0.42	330.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.044	0.000	0.006	29.30%	15.13	0.45	0.49%	0.35	2,300PCR: 0.66	435.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.056	0.000	0.007	35.16%	4.95	0.24	0.50%	0.45	2,400PCR: 0.72	512.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.025	0.000	0.003	35.16%	0.00	0.01	0.19%	0.10	2,480PCR: 1.00	581.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1826.9

1845

Day Range

₹1,825.00 - ₹1,851.90

52w Range

₹1,782.00 - ₹2,504.00

Total Open Interest

4,394,500

CallPut

22.79 L

PCR0.93

21.16 L

Total Volume

1,489,950

CallPut

9.25 L

PCR0.61

5.65 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions