Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 23 Jan, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.320	-6.506	0.000	0.925	162.60%	0.00	0.01	45.19%	460.00	1,720PCR: 2.67	0.15	0.27%	0.02	1.13	78.13%	-0.002	0.000	-0.144	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.10	0.26%	0.02	0.00	70.31%	-0.002	0.000	-0.133	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	249.00	1,800PCR: 10.50	0.10	0.25%	0.05	0.45	62.50%	-0.002	0.000	-0.116	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.377	-5.851	0.001	0.907	124.27%	0.00	0.00	45.59%	340.40	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.434	-6.911	0.001	0.887	127.44%	0.23	0.00	45.06%	324.00	1,860PCR: 1.00	3.20	4.64%	0.00	0.00	84.96%	-0.040	0.000	-2.075	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	192.00	1,880PCR: 10.00	0.50	1.15%	0.02	0.00	58.59%	-0.010	0.000	-0.439	0.060	Login To Trade
0.414	-5.451	0.001	0.894	105.22%	0.23	0.00	45.70%	280.00	1,900PCR: 77.00	0.05	0.00%	0.35	20.93	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.50	1,920PCR: 43.00	0.25	0.73%	0.19	1.80	46.88%	-0.006	0.000	-0.240	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	136.50	1,940PCR: 7.86	0.20	0.73%	0.25	4.05	42.97%	-0.006	0.000	-0.222	0.041	Login To Trade
0.244	-1.847	0.001	0.947	60.55%	0.00	0.01	47.82%	210.65	1,960PCR: 40.33	0.20	0.73%	0.27	17.78	39.06%	-0.006	0.000	-0.203	0.042	Login To Trade
0.345	-2.750	0.001	0.917	63.72%	1.13	0.04	47.13%	192.90	1,980PCR: 4.72	0.15	0.74%	0.19	3.38	35.16%	-0.007	0.000	-0.186	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	0.46	99.00%	162.10	2,000PCR: 2.35	0.05	0.00%	1.08	26.10	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.35	2,020PCR: 37.00	0.15	0.72%	0.33	10.80	27.34%	-0.007	0.000	-0.145	0.043	Login To Trade
0.376	-2.086	0.002	0.908	44.43%	1.35	0.27	47.33%	131.90	2,040PCR: 4.99	0.40	1.74%	1.33	35.55	27.34%	-0.017	0.001	-0.319	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.68	0.86	99.00%	105.80	2,060PCR: 1.56	0.15	1.22%	1.34	74.48	21.48%	-0.012	0.001	-0.185	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.62	99.00%	85.20	2,080PCR: 1.87	0.35	2.20%	1.16	43.43	19.53%	-0.021	0.001	-0.284	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.63	1.24	99.00%	64.15	2,100PCR: 0.97	0.95	5.08%	1.21	226.58	18.55%	-0.051	0.003	-0.553	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.68	0.19	99.00%	47.00	2,120PCR: 0.85	1.80	9.42%	0.16	158.85	16.60%	-0.100	0.005	-0.824	0.397	Login To Trade
0.490	-0.673	0.009	0.866	10.99%	75.83	0.45	47.05%	29.00	2,140PCR: 1.12	4.40	18.60%	0.51	226.35	15.63%	-0.217	0.008	-1.301	0.666	Login To Trade
0.879	-1.542	0.012	0.596	14.04%	153.45	0.38	38.26%	16.80	2,160PCR: 0.92	10.95	30.44%	0.34	210.15	14.65%	-0.410	0.012	-1.615	0.882	Login To Trade
0.841	-1.501	0.011	0.351	14.28%	430.43	0.64	26.40%	7.00	2,180PCR: 0.74	22.00	40.34%	0.47	155.70	16.24%	-0.631	0.010	-1.736	0.856	Login To Trade
0.562	-1.098	0.007	0.165	15.63%	565.43	1.77	14.06%	3.10	2,200PCR: 0.17	37.15	45.68%	0.30	32.63	17.46%	-0.790	0.007	-1.428	0.655	Login To Trade
0.290	-0.549	0.004	0.066	15.14%	250.43	0.64	6.03%	1.00	2,220PCR: 0.12	51.25	99.00%	0.07	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.235	0.002	0.022	15.63%	333.68	1.49	2.11%	0.30	2,240PCR: 0.04	68.15	99.00%	0.07	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.152	0.001	0.012	17.58%	92.70	1.68	1.10%	0.20	2,260PCR: 0.04	87.80	99.00%	0.06	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.199	0.001	0.013	21.48%	32.63	0.76	1.17%	0.25	2,280PCR: 0.01	115.00	49.37%	0.01	0.23	33.20%	-0.925	0.002	-1.335	0.322	Login To Trade
0.077	-0.243	0.001	0.013	25.39%	146.03	2.03	1.21%	0.30	2,300PCR: 0.25	136.60	49.23%	0.51	6.53	41.75%	-0.909	0.002	-1.930	0.370	Login To Trade
0.080	-0.294	0.001	0.014	29.30%	0.68	0.32	1.27%	0.30	2,320PCR: 0.02	256.00	43.47%	0.01	0.00	180.54%	-0.605	0.001	-19.721	0.874	Login To Trade
0.060	-0.236	0.000	0.010	31.25%	16.20	0.60	0.91%	0.20	2,340PCR: 0.00	179.00	49.24%	0.00	0.00	56.88%	-0.896	0.001	-2.918	0.410	Login To Trade
0.032	-0.125	0.000	0.005	31.25%	10.35	0.09	0.44%	0.15	2,360PCR: 0.28	229.10	46.59%	0.02	0.00	112.55%	-0.746	0.001	-10.220	0.727	Login To Trade
0.088	-0.451	0.000	0.015	41.02%	0.00	0.10	1.37%	0.55	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.274	0.000	0.009	41.02%	31.28	0.15	0.77%	0.25	2,400PCR: 0.81	240.00	49.73%	0.12	4.73	73.24%	-0.902	0.001	-3.604	0.394	Login To Trade
0.117	-0.815	0.000	0.022	55.66%	2.03	0.03	1.85%	0.95	2,440PCR: 0.64	262.00	99.00%	0.02	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.576	0.000	0.014	57.62%	0.45	0.03	1.17%	0.60	2,480PCR: 0.31	315.00	50.89%	0.01	0.90	71.78%	-0.960	0.001	-1.742	0.194	Login To Trade
0.031	-0.209	0.000	0.005	54.69%	0.00	0.09	0.39%	0.20	2,520PCR: 0.56	365.80	50.29%	0.05	1.58	113.04%	-0.888	0.001	-6.120	0.433	Login To Trade
0.031	-0.237	0.000	0.005	60.55%	1.13	0.01	0.39%	0.20	2,560PCR: 11.25	385.00	99.00%	0.10	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2166.3

2179.6

Day Range

₹2,158.00 - ₹2,185.90

52w Range

₹2,033.00 - ₹2,975.00

Total Open Interest

2,567,925

CallPut

15.02 L

PCR0.71

10.66 L

Total Volume

3,533,850

CallPut

22.56 L

PCR0.57

12.78 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions