Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	396.00	1,520PCR: 93.00	0.40	0.64%	0.21	7.65	74.22%	-0.004	0.000	-0.162	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.01	99.00%	546.95	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	222.00	1,600PCR: 91.00	0.80	1.23%	0.20	7.20	69.34%	-0.009	0.000	-0.282	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.75	1.25%	0.17	8.55	63.48%	-0.009	0.000	-0.269	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.80	1.70%	0.03	2.25	63.48%	-0.013	0.000	-0.354	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.70	1.26%	0.04	4.73	57.62%	-0.010	0.000	-0.251	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	294.10	1,700PCR: 3.88	0.85	1.48%	0.30	39.38	56.15%	-0.012	0.000	-0.285	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.00	1.71%	0.10	11.03	54.69%	-0.014	0.000	-0.319	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.10	1.92%	0.09	21.60	52.73%	-0.016	0.000	-0.343	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	235.00	1,760PCR: 3.92	1.25	2.13%	0.11	18.45	50.78%	-0.018	0.000	-0.366	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	200.00	1,780PCR: 3.75	1.15	2.18%	0.63	74.48	47.85%	-0.018	0.000	-0.356	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.40	0.79	99.00%	313.75	1,800PCR: 1.68	1.15	2.20%	1.32	185.40	44.92%	-0.019	0.000	-0.341	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	184.55	1,820PCR: 2.63	1.75	3.20%	0.38	75.60	45.41%	-0.028	0.000	-0.478	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.28	0.44	99.00%	262.90	1,840PCR: 1.84	2.00	3.60%	0.80	104.18	43.46%	-0.031	0.000	-0.512	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.93	0.33	99.00%	235.00	1,860PCR: 1.22	2.25	4.13%	0.40	129.83	41.50%	-0.037	0.001	-0.555	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.65	0.31	99.00%	228.75	1,880PCR: 1.00	2.50	4.60%	0.31	124.65	39.31%	-0.042	0.001	-0.581	0.325	Login To Trade
0.267	-0.406	0.001	0.967	33.45%	94.28	0.55	48.32%	215.45	1,900PCR: 1.37	2.95	5.09%	0.75	386.10	37.35%	-0.047	0.001	-0.607	0.358	Login To Trade
0.092	-0.098	0.000	0.991	23.44%	42.53	0.50	49.05%	191.50	1,920PCR: 1.36	3.25	6.40%	0.67	357.08	35.89%	-0.060	0.001	-0.712	0.437	Login To Trade
0.305	-0.386	0.001	0.962	27.83%	38.70	0.44	48.41%	172.30	1,940PCR: 4.03	4.00	7.34%	1.76	791.55	34.18%	-0.070	0.001	-0.766	0.493	Login To Trade
0.445	-0.570	0.001	0.939	28.20%	115.88	0.23	47.94%	154.00	1,960PCR: 4.93	5.15	9.52%	1.11	571.73	33.20%	-0.094	0.001	-0.926	0.613	Login To Trade
0.398	-0.429	0.001	0.947	23.68%	235.35	0.56	48.26%	136.00	1,980PCR: 1.19	7.00	11.76%	0.67	369.68	31.98%	-0.119	0.002	-1.060	0.730	Login To Trade
0.660	-0.773	0.002	0.896	25.76%	1,091.48	1.52	47.11%	120.45	2,000PCR: 1.10	8.85	14.29%	1.68	1,578.83	30.88%	-0.150	0.002	-1.199	0.854	Login To Trade
0.861	-1.018	0.003	0.849	26.00%	560.48	0.37	45.89%	101.70	2,020PCR: 1.43	12.00	17.72%	0.53	519.30	30.40%	-0.194	0.003	-1.392	1.007	Login To Trade
1.111	-1.442	0.003	0.771	28.56%	1,129.05	1.04	43.61%	88.30	2,040PCR: 0.60	15.55	21.04%	0.62	760.95	30.15%	-0.240	0.003	-1.563	1.140	Login To Trade
1.265	-1.664	0.003	0.706	28.93%	1,051.43	0.55	41.51%	74.20	2,060PCR: 1.61	21.35	24.95%	0.89	786.60	29.79%	-0.299	0.003	-1.726	1.275	Login To Trade
1.370	-1.702	0.004	0.643	27.34%	1,685.48	1.24	39.30%	59.00	2,080PCR: 0.90	28.30	28.98%	1.11	897.08	29.72%	-0.367	0.004	-1.867	1.382	Login To Trade
1.446	-1.873	0.004	0.563	28.50%	6,560.33	2.73	36.07%	49.00	2,100PCR: 0.63	37.80	32.90%	1.71	1,994.18	30.46%	-0.440	0.004	-2.003	1.447	Login To Trade
1.463	-1.933	0.004	0.488	29.05%	2,968.43	1.44	32.68%	39.00	2,120PCR: 0.56	46.15	36.32%	0.81	281.70	29.42%	-0.512	0.004	-1.957	1.463	Login To Trade
1.430	-1.888	0.004	0.414	29.05%	2,218.95	0.90	29.02%	31.00	2,140PCR: 0.17	59.80	39.84%	0.15	55.80	29.60%	-0.596	0.004	-1.910	1.419	Login To Trade
1.351	-1.788	0.003	0.344	29.11%	1,535.18	1.01	25.16%	23.35	2,160PCR: 0.19	74.10	42.13%	0.19	66.60	30.82%	-0.655	0.003	-1.891	1.350	Login To Trade
1.220	-1.645	0.003	0.274	29.66%	137.93	0.23	20.87%	17.80	2,180PCR: 0.11	88.75	44.23%	0.02	14.40	31.01%	-0.717	0.003	-1.748	1.240	Login To Trade
1.106	-1.492	0.003	0.227	29.66%	4,581.68	2.80	17.80%	13.55	2,200PCR: 0.21	102.80	46.00%	0.58	87.30	30.27%	-0.776	0.003	-1.510	1.097	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	322.00	42.34%	0.00	0.00	176.57%	-0.505	0.001	-11.732	1.462	Login To Trade
0.842	-1.182	0.002	0.146	30.88%	232.43	0.59	12.01%	8.80	2,240PCR: 0.01	139.95	47.68%	0.00	1.13	34.55%	-0.831	0.002	-1.452	0.925	Login To Trade
0.737	-1.096	0.002	0.121	32.71%	443.70	1.00	10.00%	6.90	2,260PCR: 0.01	162.00	47.88%	0.01	0.45	39.67%	-0.831	0.002	-1.666	0.924	Login To Trade
0.632	-0.960	0.001	0.098	33.45%	164.70	0.80	8.15%	5.50	2,280PCR: 0.17	193.30	46.98%	0.14	7.43	54.63%	-0.777	0.002	-2.712	1.092	Login To Trade
0.549	-0.846	0.001	0.081	33.94%	1,273.73	1.34	6.77%	4.50	2,300PCR: 0.05	212.00	47.56%	0.07	0.45	56.52%	-0.796	0.001	-2.669	1.039	Login To Trade
0.464	-0.742	0.001	0.065	35.16%	460.13	0.49	5.47%	3.55	2,320PCR: 0.00	439.65	44.89%	0.00	0.00	212.89%	-0.528	0.001	-14.114	1.458	Login To Trade
0.430	-0.716	0.001	0.059	36.62%	37.58	0.11	4.94%	3.15	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.864	-2.340	0.001	0.153	59.57%	0.00	0.02	11.57%	16.55	2,360PCR: 2.80	285.65	47.70%	0.06	0.23	79.83%	-0.769	0.001	-4.051	1.116	Login To Trade
0.261	-0.463	0.001	0.032	39.06%	374.63	1.03	2.65%	1.75	2,400PCR: 0.10	295.00	50.40%	0.10	1.35	50.29%	-0.923	0.001	-1.211	0.530	Login To Trade
0.237	-0.436	0.000	0.028	40.53%	16.20	0.09	2.34%	1.60	2,420PCR: 0.02	490.00	46.62%	0.00	0.00	199.65%	-0.588	0.001	-12.944	1.427	Login To Trade
0.154	-0.301	0.000	0.017	42.97%	32.40	0.19	1.39%	0.95	2,480PCR: 0.99	514.00	47.62%	0.19	0.00	185.79%	-0.632	0.001	-11.662	1.381	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2106

1977.4

Day Range

₹1,969.20 - ₹2,121.90

52w Range

₹1,782.00 - ₹2,747.40

Total Open Interest

4,300,650

CallPut

24.06 L

PCR0.79

18.95 L

Total Volume

37,484,100

CallPut

2.71 Cr

PCR0.38

1.03 Cr

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions