Colgate Palmolive Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.80	1.93%	0.02	44.55	34.67%	-0.016	0.000	-0.147	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.90	2.31%	0.05	11.28	30.27%	-0.020	0.000	-0.154	0.193	Login To Trade
1.298	-3.208	0.001	0.738	93.87%	0.00	0.00	38.92%	254.00	1,560PCR: 6.00	1.60	3.95%	0.02	0.00	28.08%	-0.036	0.001	-0.231	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.25	5.24%	0.04	0.00	27.10%	-0.048	0.001	-0.286	0.400	Login To Trade
1.161	-1.612	0.001	0.786	52.73%	0.00	0.01	42.54%	174.60	1,600PCR: 32.40	5.70	9.97%	0.45	17.33	30.52%	-0.097	0.001	-0.548	0.682	Login To Trade
1.084	-1.143	0.002	0.809	40.04%	0.00	0.00	43.85%	145.00	1,620PCR: 13.00	5.15	10.20%	0.04	1.65	26.61%	-0.101	0.002	-0.492	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	10.20	15.52%	0.29	28.05	29.17%	-0.162	0.002	-0.750	0.977	Login To Trade
1.510	-5.090	0.001	0.626	128.05%	0.00	0.01	32.97%	244.60	1,660PCR: 42.00	13.70	18.92%	0.35	8.80	28.63%	-0.206	0.003	-0.857	1.137	Login To Trade
1.529	-4.886	0.001	0.611	121.40%	0.00	0.02	32.67%	224.40	1,680PCR: 15.50	13.45	20.53%	0.26	2.75	24.41%	-0.231	0.003	-0.781	1.215	Login To Trade
1.439	-1.105	0.003	0.673	29.17%	1.65	0.21	39.98%	73.35	1,700PCR: 3.21	23.00	26.31%	0.68	62.15	27.16%	-0.317	0.003	-1.015	1.420	Login To Trade
1.554	-1.693	0.002	0.585	41.38%	0.00	0.10	35.91%	79.90	1,720PCR: 1.92	25.20	29.47%	0.20	9.90	23.68%	-0.374	0.004	-0.942	1.511	Login To Trade
1.583	-1.170	0.004	0.539	28.08%	6.88	0.18	34.72%	48.35	1,740PCR: 5.61	38.50	34.08%	1.03	74.80	26.55%	-0.460	0.004	-1.106	1.582	Login To Trade
1.585	-1.174	0.004	0.469	28.14%	76.73	0.64	31.43%	38.90	1,760PCR: 1.42	48.55	37.55%	0.91	120.73	26.31%	-0.535	0.004	-1.097	1.584	Login To Trade
1.538	-1.130	0.004	0.398	27.89%	117.70	0.84	27.86%	30.35	1,780PCR: 0.97	62.15	40.42%	0.81	33.00	27.40%	-0.604	0.004	-1.108	1.536	Login To Trade
1.458	-1.108	0.003	0.339	28.87%	167.20	1.93	24.45%	25.00	1,800PCR: 0.68	77.20	42.67%	1.31	31.63	28.69%	-0.663	0.003	-1.100	1.456	Login To Trade
1.326	-0.980	0.003	0.273	28.08%	22.83	0.60	20.55%	18.20	1,820PCR: 0.50	88.70	45.09%	0.30	2.48	26.55%	-0.739	0.003	-0.905	1.295	Login To Trade
1.199	-0.909	0.003	0.226	28.81%	75.35	1.84	17.43%	14.50	1,840PCR: 0.74	59.05	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.072	-0.837	0.002	0.187	29.66%	34.10	0.94	14.71%	11.75	1,860PCR: 0.65	110.00	99.00%	0.61	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.911	-0.706	0.002	0.146	29.42%	5.23	0.43	11.70%	8.55	1,880PCR: 0.50	117.75	99.00%	0.21	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-0.647	0.002	0.122	30.52%	130.90	3.63	9.85%	7.05	1,900PCR: 0.45	154.00	50.26%	1.64	2.20	21.24%	-0.956	0.001	-0.209	0.373	Login To Trade
0.672	-0.542	0.001	0.095	30.64%	6.60	0.31	7.76%	5.30	1,920PCR: 0.05	149.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.470	0.001	0.076	31.25%	17.05	0.59	6.28%	4.20	1,940PCR: 0.03	94.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.516	-0.444	0.001	0.067	32.71%	0.55	0.26	5.48%	3.70	1,960PCR: 0.67	200.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.510	0.001	0.070	36.13%	0.00	0.16	5.67%	4.35	1,980PCR: 0.07	208.20	99.00%	0.01	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.294	0.001	0.039	32.96%	10.45	2.63	3.24%	2.05	2,000PCR: 1.15	244.00	99.00%	3.03	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.328	0.001	0.041	35.64%	0.00	0.15	3.31%	2.25	2,020PCR: 0.62	247.80	99.00%	0.09	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.247	0.001	0.029	35.16%	2.48	0.19	2.39%	1.50	2,040PCR: 0.12	267.90	99.00%	0.02	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.416	0.001	0.045	41.50%	0.00	0.10	3.59%	2.95	2,060PCR: 0.14	287.45	99.00%	0.01	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.633	0.001	0.064	48.34%	0.00	0.01	4.87%	5.15	2,080PCR: 0.25	307.05	99.00%	0.00	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.149	0.000	0.015	36.62%	8.80	0.84	1.24%	0.80	2,100PCR: 0.27	298.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.315	0.000	0.026	50.29%	0.00	0.14	1.91%	1.90	2,200PCR: 2.90	426.70	99.00%	0.42	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.082	0.000	0.006	42.97%	0.00	0.11	0.49%	0.35	2,240PCR: 1.65	410.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1735.7

1757.4

Day Range

₹1,735.70 - ₹1,782.00

52w Range

₹1,716.10 - ₹2,329.90

Total Open Interest

3,165,800

CallPut

16.88 L

PCR0.88

14.78 L

Total Volume

1,142,900

CallPut

6.84 L

PCR0.67

4.58 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions