Colgate Palmolive - Statistics
Colgate Palmolive
₹2011.8
2008.7
Day Range
₹1,996.80 - ₹2,021.90
52w Range
₹1,782.00 - ₹2,504.00
Total Open Interest
3,095,675
CallPut
18.38 L
PCR0.68
12.57 L
Total Volume
2,008,875
CallPut
12.49 L
PCR0.61
7.60 L
Sign up to start trading
+91
Colgate Palmolive Option Chain
Updated: 15 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.85 | 1.72% | 0.02 | 0.00 | 44.43% | -0.014 | 0.000 | -0.233 | 0.137 | |||||||
0.00% | 99.00% | 285.10 | 1,720PCR: 18.67 | 0.40 | 0.97% | 0.15 | 2.48 | 35.16% | -0.008 | 0.000 | -0.115 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.35 | 2.78% | 0.04 | 0.00 | 36.62% | -0.024 | 0.000 | -0.305 | 0.216 | |||||||
89.72% | 41.02% | 262.20 | 1,800PCR: 4.24 | 1.65 | 3.67% | 0.20 | 1.38 | 32.71% | -0.033 | 0.001 | -0.353 | 0.281 | |||||||
59.81% | 43.95% | 215.00 | 1,820PCR: 12.00 | 1.45 | 3.51% | 0.03 | 12.38 | 29.30% | -0.032 | 0.001 | -0.308 | 0.273 | |||||||
69.46% | 41.92% | 209.95 | 1,840PCR: 38.00 | 1.90 | 4.55% | 0.10 | 0.83 | 28.08% | -0.042 | 0.001 | -0.371 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 2.55 | 6.00% | 0.21 | 6.88 | 26.98% | -0.057 | 0.001 | -0.452 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 3.95 | 8.50% | 0.13 | 5.50 | 26.73% | -0.084 | 0.002 | -0.601 | 0.584 | |||||||
31.13% | 45.51% | 123.00 | 1,900PCR: 8.08 | 5.30 | 10.84% | 0.82 | 69.58 | 25.51% | -0.110 | 0.002 | -0.702 | 0.716 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 8.45 | 14.83% | 0.18 | 0.55 | 25.63% | -0.158 | 0.003 | -0.904 | 0.917 | |||||||
15.87% | 47.35% | 76.20 | 1,940PCR: 12.15 | 10.95 | 18.40% | 0.43 | 34.10 | 24.48% | -0.205 | 0.003 | -1.016 | 1.079 | |||||||
29.42% | 41.02% | 75.50 | 1,960PCR: 4.49 | 16.30 | 23.31% | 0.46 | 34.93 | 24.72% | -0.276 | 0.004 | -1.206 | 1.269 | |||||||
23.50% | 39.80% | 54.30 | 1,980PCR: 2.72 | 22.40 | 27.92% | 0.94 | 30.25 | 24.35% | -0.351 | 0.004 | -1.319 | 1.408 | |||||||
23.07% | 36.45% | 41.75 | 2,000PCR: 1.03 | 31.00 | 32.49% | 2.03 | 97.90 | 24.60% | -0.435 | 0.004 | -1.415 | 1.496 | |||||||
23.93% | 32.38% | 33.00 | 2,020PCR: 1.13 | 39.75 | 36.59% | 1.91 | 325.60 | 23.86% | -0.521 | 0.004 | -1.389 | 1.514 | |||||||
24.11% | 28.06% | 24.90 | 2,040PCR: 0.67 | 54.30 | 39.86% | 0.90 | 43.73 | 25.82% | -0.598 | 0.004 | -1.459 | 1.470 | |||||||
24.72% | 23.77% | 19.00 | 2,060PCR: 0.76 | 66.00 | 42.84% | 0.92 | 28.33 | 24.78% | -0.680 | 0.004 | -1.294 | 1.358 | |||||||
25.02% | 19.55% | 14.00 | 2,080PCR: 0.83 | 79.90 | 45.25% | 1.32 | 55.83 | 24.17% | -0.756 | 0.003 | -1.107 | 1.191 | |||||||
25.76% | 15.92% | 10.65 | 2,100PCR: 0.26 | 100.00 | 46.15% | 0.80 | 6.60 | 28.08% | -0.780 | 0.003 | -1.216 | 1.126 | |||||||
26.37% | 12.73% | 7.90 | 2,120PCR: 0.20 | 83.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 9.77% | 5.65 | 2,140PCR: 0.08 | 123.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 7.81% | 4.40 | 2,160PCR: 0.03 | 99.90 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 6.32% | 3.55 | 2,180PCR: 0.05 | 116.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 5.02% | 2.75 | 2,200PCR: 0.14 | 170.00 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 3.56% | 1.85 | 2,220PCR: 0.06 | 176.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 2.86% | 1.50 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 3.88% | 2.55 | 2,260PCR: 0.33 | 244.70 | 99.00% | 0.04 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 3.60% | 2.45 | 2,280PCR: 0.04 | 256.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.40% | 1.55 | 2,300PCR: 0.27 | 280.00 | 99.00% | 0.12 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.81% | 2.00 | 2,320PCR: 0.17 | 253.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.54% | 2.00 | 2,360PCR: 1.00 | 340.00 | 99.00% | 0.20 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.02% | 0.65 | 2,400PCR: 0.04 | 312.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||