Colgate Palmolive Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.464	-2.159	0.000	0.924	102.29%	0.83	0.00	45.02%	412.15	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.497	-2.119	0.001	0.917	93.75%	0.83	0.00	45.17%	372.30	1,520PCR: --	0.75	1.55%	0.05	17.05	55.66%	-0.012	0.000	-0.263	0.104	Login To Trade
0.531	-2.052	0.001	0.910	84.96%	0.83	0.00	45.30%	332.35	1,560PCR: --	1.15	2.27%	0.03	1.65	52.73%	-0.019	0.000	-0.355	0.148	Login To Trade
0.572	-1.988	0.001	0.900	76.42%	0.83	0.00	45.37%	292.50	1,600PCR: 13.00	1.25	2.55%	0.04	5.50	46.88%	-0.021	0.000	-0.358	0.168	Login To Trade
0.528	-1.618	0.001	0.911	67.38%	0.83	0.00	45.94%	272.50	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.620	-1.913	0.001	0.888	67.87%	0.83	0.01	45.41%	252.55	1,640PCR: 1.00	1.00	2.33%	0.01	1.65	39.06%	-0.020	0.000	-0.284	0.160	Login To Trade
0.582	-1.576	0.001	0.898	59.57%	0.83	0.00	45.93%	232.75	1,660PCR: --	1.65	3.65%	0.00	0.55	40.04%	-0.032	0.001	-0.430	0.236	Login To Trade
0.680	-1.842	0.001	0.873	59.57%	0.83	0.00	45.31%	212.90	1,680PCR: 79.00	0.50	1.70%	0.22	20.90	30.27%	-0.015	0.000	-0.171	0.124	Login To Trade
0.514	-1.040	0.001	0.914	44.43%	2.20	0.04	46.82%	189.55	1,700PCR: 18.07	0.60	1.96%	0.70	35.20	28.32%	-0.018	0.001	-0.184	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	123.65	1,720PCR: 38.50	0.65	2.25%	0.21	78.10	25.39%	-0.021	0.001	-0.187	0.162	Login To Trade
0.625	-1.097	0.002	0.887	38.57%	1.10	0.02	46.43%	150.00	1,740PCR: 36.67	0.55	2.20%	0.91	66.00	22.46%	-0.021	0.001	-0.165	0.161	Login To Trade
0.772	-1.351	0.002	0.847	38.45%	0.00	0.01	45.41%	130.30	1,760PCR: 86.75	1.20	4.19%	0.95	58.58	21.97%	-0.040	0.001	-0.282	0.282	Login To Trade
0.321	-0.285	0.002	0.953	19.53%	6.05	0.21	48.54%	104.15	1,780PCR: 4.34	2.40	7.26%	0.91	56.65	22.46%	-0.072	0.002	-0.458	0.448	Login To Trade
0.846	-1.066	0.003	0.823	27.71%	34.38	1.16	45.18%	88.80	1,800PCR: 2.28	3.70	10.63%	2.65	213.95	20.75%	-0.110	0.003	-0.580	0.614	Login To Trade
0.946	-1.082	0.004	0.788	25.15%	37.40	0.38	44.26%	73.00	1,820PCR: 3.81	6.20	15.38%	1.46	288.75	20.75%	-0.168	0.004	-0.775	0.821	Login To Trade
1.124	-1.217	0.004	0.706	23.80%	170.78	1.47	41.71%	54.70	1,840PCR: 0.90	10.60	20.65%	1.32	244.20	18.07%	-0.241	0.005	-0.836	1.018	Login To Trade
1.208	-1.032	0.006	0.652	18.80%	511.78	2.62	40.01%	37.50	1,860PCR: 0.47	17.55	28.41%	1.23	408.65	21.24%	-0.363	0.005	-1.184	1.226	Login To Trade
1.301	-1.149	0.006	0.507	19.41%	642.68	2.93	33.98%	27.25	1,880PCR: 0.52	26.35	35.06%	1.53	229.90	20.26%	-0.493	0.006	-1.200	1.301	Login To Trade
1.253	-1.179	0.006	0.391	20.69%	948.48	5.29	28.13%	18.35	1,900PCR: 0.71	37.90	39.17%	3.78	125.95	21.79%	-0.587	0.005	-1.261	1.272	Login To Trade
1.117	-1.079	0.005	0.290	21.24%	161.43	1.37	22.24%	12.80	1,920PCR: 0.15	45.20	46.04%	0.21	14.03	14.28%	-0.799	0.006	-0.596	0.917	Login To Trade
0.942	-0.894	0.004	0.210	20.87%	196.63	2.40	16.94%	8.45	1,940PCR: 0.26	62.80	46.83%	0.62	3.30	18.31%	-0.822	0.004	-0.708	0.851	Login To Trade
0.760	-0.784	0.003	0.150	22.71%	177.65	1.15	12.50%	5.65	1,960PCR: 0.18	67.15	99.00%	0.21	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-0.646	0.003	0.110	23.19%	60.50	0.41	9.37%	3.90	1,980PCR: 0.66	115.75	45.72%	0.27	0.00	40.28%	-0.753	0.002	-1.890	1.032	Login To Trade
0.452	-0.497	0.002	0.073	24.17%	243.93	2.90	6.35%	2.50	2,000PCR: 1.06	119.00	99.00%	3.07	25.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.379	0.001	0.051	24.41%	55.83	0.58	4.46%	1.70	2,020PCR: 0.76	118.40	99.00%	0.44	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.468	0.001	0.054	28.81%	45.10	1.39	4.65%	2.15	2,040PCR: 0.04	138.00	99.00%	0.05	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.287	0.001	0.031	27.83%	25.58	0.16	2.69%	1.10	2,060PCR: 0.23	156.75	99.00%	0.04	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.274	0.001	0.027	29.79%	7.15	0.13	2.32%	1.00	2,080PCR: 0.17	189.90	99.00%	0.02	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.328	0.001	0.029	33.20%	46.75	1.35	2.50%	1.20	2,100PCR: 0.24	210.00	99.00%	0.32	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.154	0.000	0.013	30.76%	1.93	0.02	1.13%	0.45	2,120PCR: 0.33	214.00	99.00%	0.01	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.464	0.001	0.035	40.04%	0.00	0.01	2.95%	1.75	2,140PCR: 0.60	261.00	50.59%	0.01	0.00	46.63%	-0.938	0.001	-0.843	0.398	Login To Trade
0.105	-0.167	0.000	0.012	35.16%	0.00	0.01	1.05%	0.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.170	0.000	0.011	39.06%	8.25	0.32	0.92%	0.45	2,200PCR: 0.66	299.90	99.00%	0.21	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.077	0.000	0.004	42.97%	1.10	0.26	0.32%	0.15	2,300PCR: 1.02	469.95	49.82%	0.27	0.00	134.89%	-0.770	0.001	-6.092	0.993	Login To Trade
0.016	-0.035	0.000	0.002	46.88%	0.00	0.17	0.12%	0.10	2,400PCR: 1.00	512.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.052	0.000	0.002	54.69%	0.00	0.01	0.15%	0.10	2,480PCR: 1.00	581.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1917.8

1840.3

Day Range

₹1,836.90 - ₹1,917.80

52w Range

₹1,782.00 - ₹2,379.20

Total Open Interest

4,873,000

CallPut

26.82 L

PCR0.82

21.91 L

Total Volume

5,309,975

CallPut

33.93 L

PCR0.56

19.17 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions