Colgate Palmolive Option Chain

Updated: 07 Aug, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.252	-0.307	0.000	0.976	43.95%	0.00	0.01	47.68%	350.75	1,680PCR: 11.67	1.20	2.10%	0.10	0.00	41.02%	-0.017	0.000	-0.218	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.04	99.00%	305.60	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.212	-2.701	0.001	0.813	80.20%	0.00	0.01	42.08%	309.35	1,760PCR: 1.00	1.70	3.23%	0.01	0.00	34.18%	-0.028	0.000	-0.275	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.90	3.89%	0.56	11.00	30.27%	-0.035	0.001	-0.291	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.65	5.13%	0.09	0.00	29.79%	-0.047	0.001	-0.365	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	3.85	6.91%	0.14	0.00	29.66%	-0.065	0.001	-0.469	0.569	Login To Trade
0.439	-0.289	0.001	0.954	23.68%	0.28	0.00	48.17%	171.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.733	-0.527	0.001	0.910	25.88%	0.28	0.00	47.15%	152.00	1,880PCR: 3.00	2.70	6.27%	0.01	0.00	22.46%	-0.060	0.001	-0.336	0.538	Login To Trade
0.964	-0.729	0.002	0.868	27.22%	11.00	0.15	46.07%	137.30	1,900PCR: 7.98	5.70	10.64%	1.16	51.43	24.29%	-0.107	0.002	-0.560	0.829	Login To Trade
1.241	-1.035	0.002	0.805	30.03%	0.00	0.01	44.25%	124.00	1,920PCR: 38.60	7.40	13.12%	0.53	26.95	23.19%	-0.136	0.002	-0.634	0.985	Login To Trade
1.279	-0.900	0.003	0.795	25.33%	0.83	0.01	44.19%	102.40	1,940PCR: 111.00	10.85	17.02%	0.61	29.15	23.19%	-0.185	0.003	-0.775	1.203	Login To Trade
1.525	-1.187	0.003	0.716	28.02%	0.28	0.04	41.59%	90.00	1,960PCR: 19.47	15.15	21.11%	0.80	21.73	23.01%	-0.241	0.003	-0.898	1.405	Login To Trade
1.637	-1.244	0.003	0.667	27.34%	0.28	0.03	39.91%	76.85	1,980PCR: 28.83	22.20	25.83%	0.95	29.70	23.80%	-0.313	0.003	-1.055	1.595	Login To Trade
1.711	-1.062	0.004	0.623	22.34%	74.53	0.64	38.50%	56.00	2,000PCR: 3.13	27.10	29.48%	2.00	97.63	22.34%	-0.377	0.004	-1.062	1.711	Login To Trade
1.786	-1.104	0.004	0.545	22.25%	100.93	0.78	35.31%	44.50	2,020PCR: 1.82	37.65	33.68%	1.42	104.23	23.38%	-0.456	0.004	-1.160	1.786	Login To Trade
1.791	-1.151	0.004	0.468	23.13%	152.63	1.45	31.71%	36.35	2,040PCR: 0.73	48.10	37.20%	1.06	41.25	23.50%	-0.531	0.004	-1.170	1.792	Login To Trade
1.730	-1.098	0.004	0.392	22.83%	105.33	1.09	27.81%	27.65	2,060PCR: 0.56	59.40	40.24%	0.61	14.03	23.19%	-0.606	0.004	-1.117	1.733	Login To Trade
1.619	-1.043	0.003	0.324	23.19%	56.10	0.93	23.93%	21.50	2,080PCR: 1.10	79.00	42.07%	1.02	0.55	27.10%	-0.649	0.003	-1.258	1.670	Login To Trade
1.466	-0.953	0.003	0.262	23.38%	320.93	5.40	20.09%	16.30	2,100PCR: 0.48	89.00	44.59%	2.61	18.43	24.48%	-0.728	0.003	-1.017	1.495	Login To Trade
1.305	-0.867	0.003	0.212	23.93%	64.08	0.97	16.73%	12.60	2,120PCR: 0.37	104.10	46.31%	0.36	2.75	24.23%	-0.785	0.003	-0.886	1.316	Login To Trade
1.146	-0.783	0.002	0.171	24.60%	67.38	2.05	13.83%	9.90	2,140PCR: 0.30	104.45	99.00%	0.62	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.982	-0.683	0.002	0.136	25.02%	51.70	2.31	11.16%	7.60	2,160PCR: 0.19	135.85	49.04%	0.45	0.00	21.85%	-0.897	0.002	-0.489	0.806	Login To Trade
0.865	-0.628	0.002	0.113	26.12%	94.33	2.26	9.39%	6.30	2,180PCR: 0.40	147.15	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.732	-0.541	0.001	0.090	26.61%	374.55	7.08	7.53%	4.85	2,200PCR: 0.09	173.00	50.17%	0.65	6.05	21.48%	-0.953	0.001	-0.265	0.443	Login To Trade
0.644	-0.496	0.001	0.076	27.71%	12.65	0.87	6.37%	4.15	2,220PCR: 0.03	125.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.417	0.001	0.060	28.08%	17.33	0.63	5.03%	3.15	2,240PCR: 0.20	176.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.390	0.001	0.052	29.30%	18.43	0.57	4.36%	2.85	2,260PCR: 0.03	131.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.344	0.001	0.043	30.03%	7.98	0.32	3.60%	2.35	2,280PCR: 0.02	122.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.324	0.001	0.038	31.25%	27.78	3.53	3.18%	2.05	2,300PCR: 0.07	222.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.239	0.000	0.027	30.76%	4.13	0.21	2.24%	1.35	2,320PCR: 0.03	218.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.323	0.001	0.034	34.42%	0.00	0.23	2.77%	2.00	2,340PCR: 0.01	176.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.300	0.000	0.030	35.40%	0.00	0.13	2.43%	1.80	2,360PCR: 1.51	340.00	50.55%	0.20	0.55	48.95%	-0.909	0.001	-1.001	0.736	Login To Trade
0.193	-0.188	0.000	0.017	35.16%	37.95	2.04	1.40%	0.95	2,400PCR: 0.06	363.20	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.118	0.000	0.010	35.16%	0.83	0.52	0.81%	0.55	2,440PCR: 0.02	283.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	400.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2030

2028.4

Day Range

₹2,009.20 - ₹2,037.50

52w Range

₹1,782.00 - ₹2,504.00

Total Open Interest

5,174,125

CallPut

34.31 L

PCR0.51

17.43 L

Total Volume

2,059,750

CallPut

16.03 L

PCR0.28

4.57 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions