Colgate Palmolive Option Chain

Updated: 17 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.35	0.78%	0.02	1.38	46.88%	-0.006	0.000	-0.134	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	285.10	1,720PCR: 18.33	0.50	1.13%	0.15	0.00	43.95%	-0.009	0.000	-0.179	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.35	2.63%	0.04	0.00	44.92%	-0.022	0.000	-0.388	0.190	Login To Trade
0.612	-1.683	0.001	0.903	60.55%	0.00	0.05	46.01%	262.20	1,800PCR: 4.59	0.40	1.23%	0.21	22.28	33.20%	-0.011	0.000	-0.152	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	215.00	1,820PCR: 7.00	1.15	2.76%	0.02	0.00	35.64%	-0.025	0.001	-0.331	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	209.95	1,840PCR: 36.00	1.90	4.02%	0.10	0.28	35.64%	-0.036	0.001	-0.461	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.01	99.00%	143.65	1,860PCR: 20.67	1.20	3.18%	0.17	10.73	30.27%	-0.029	0.001	-0.325	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.55	4.08%	0.09	12.93	28.81%	-0.038	0.001	-0.386	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.10	99.00%	148.30	1,900PCR: 7.38	1.95	4.96%	0.75	91.85	26.86%	-0.047	0.001	-0.428	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.70	6.84%	0.10	38.50	25.88%	-0.067	0.001	-0.542	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	76.20	1,940PCR: 11.38	3.85	9.09%	0.41	89.38	24.66%	-0.091	0.002	-0.656	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	75.50	1,960PCR: 3.32	5.60	12.35%	0.34	97.63	23.80%	-0.129	0.003	-0.813	0.751	Login To Trade
0.786	-0.684	0.003	0.862	19.17%	70.95	0.37	46.51%	76.75	1,980PCR: 3.05	8.60	16.53%	1.12	286.83	23.13%	-0.182	0.003	-0.989	0.941	Login To Trade
1.129	-1.150	0.004	0.751	22.40%	459.25	2.13	43.25%	63.95	2,000PCR: 1.09	12.35	21.49%	2.33	390.78	22.64%	-0.251	0.004	-1.167	1.134	Login To Trade
1.299	-1.319	0.005	0.664	22.34%	768.35	1.21	40.31%	49.95	2,020PCR: 1.60	18.65	27.05%	1.93	386.38	22.77%	-0.339	0.004	-1.349	1.303	Login To Trade
1.400	-1.383	0.005	0.569	21.73%	982.03	1.47	36.58%	37.50	2,040PCR: 0.58	26.80	32.30%	0.85	135.58	22.89%	-0.434	0.005	-1.458	1.402	Login To Trade
1.416	-1.398	0.005	0.466	21.73%	436.70	1.24	31.95%	27.05	2,060PCR: 0.79	37.90	36.87%	0.97	39.88	23.68%	-0.530	0.005	-1.525	1.417	Login To Trade
1.341	-1.332	0.005	0.367	21.85%	275.00	1.26	26.77%	19.20	2,080PCR: 0.87	49.00	40.72%	1.10	41.25	23.13%	-0.625	0.005	-1.420	1.351	Login To Trade
1.208	-1.244	0.004	0.284	22.64%	918.78	3.78	21.82%	13.90	2,100PCR: 0.21	65.40	43.23%	0.80	23.38	25.33%	-0.693	0.004	-1.440	1.251	Login To Trade
1.043	-1.105	0.004	0.216	23.32%	132.55	0.44	17.28%	10.00	2,120PCR: 0.15	83.00	44.93%	0.07	0.00	27.71%	-0.744	0.003	-1.445	1.147	Login To Trade
0.865	-0.936	0.003	0.160	23.80%	130.35	0.69	13.20%	7.00	2,140PCR: 0.08	102.20	45.99%	0.06	5.23	31.13%	-0.774	0.003	-1.517	1.072	Login To Trade
0.720	-0.815	0.002	0.122	24.90%	69.58	1.20	10.30%	5.20	2,160PCR: 0.08	118.65	47.29%	0.09	11.55	31.25%	-0.821	0.002	-1.323	0.931	Login To Trade
0.585	-0.685	0.002	0.091	25.76%	12.38	0.19	7.84%	3.85	2,180PCR: 0.07	140.80	47.44%	0.01	0.55	37.11%	-0.818	0.002	-1.587	0.941	Login To Trade
0.486	-0.596	0.001	0.071	26.98%	511.78	2.60	6.17%	3.00	2,200PCR: 0.16	163.00	47.59%	0.42	0.28	42.97%	-0.815	0.002	-1.856	0.950	Login To Trade
0.290	-0.332	0.001	0.037	25.15%	2.20	0.34	3.30%	1.30	2,220PCR: 0.06	176.30	48.93%	0.02	0.00	38.33%	-0.875	0.002	-1.278	0.734	Login To Trade
0.434	-0.636	0.001	0.062	32.23%	5.78	0.18	5.27%	3.00	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.379	0.001	0.035	30.27%	4.13	0.11	3.03%	1.50	2,260PCR: 0.31	220.50	48.94%	0.03	1.65	49.93%	-0.858	0.001	-1.817	0.801	Login To Trade
0.351	-0.569	0.001	0.047	35.64%	0.00	0.06	3.99%	2.45	2,280PCR: 0.04	256.85	47.87%	0.00	0.00	70.74%	-0.787	0.001	-3.326	1.034	Login To Trade
0.224	-0.343	0.001	0.027	33.69%	17.05	0.50	2.33%	1.25	2,300PCR: 0.23	272.00	48.51%	0.11	0.28	69.21%	-0.813	0.001	-3.009	0.956	Login To Trade
0.287	-0.506	0.001	0.037	38.82%	0.00	0.07	3.08%	2.00	2,320PCR: 0.17	253.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.121	0.000	0.008	33.20%	1.38	0.20	0.70%	0.30	2,360PCR: 1.07	308.80	51.05%	0.21	3.58	36.62%	-0.985	0.000	-0.225	0.135	Login To Trade
0.121	-0.220	0.000	0.013	40.04%	0.00	0.07	1.09%	0.65	2,400PCR: 0.04	312.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2042.4

2001.1

Day Range

₹1,986.30 - ₹2,047.00

52w Range

₹1,782.00 - ₹2,504.00

Total Open Interest

3,097,600

CallPut

18.43 L

PCR0.68

12.55 L

Total Volume

6,496,600

CallPut

48.05 L

PCR0.35

16.92 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions