Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 09 Jun, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.00	1,720PCR: 100.00	0.65	1.52%	0.23	523.13	31.25%	-0.013	0.000	-0.119	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.20	2.52%	0.01	32.18	29.79%	-0.022	0.000	-0.179	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	213.00	1,800PCR: 159.00	1.90	3.85%	0.36	15.30	27.83%	-0.034	0.001	-0.246	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	4.50	7.17%	0.00	0.00	30.76%	-0.066	0.001	-0.459	0.627	Login To Trade
0.440	-0.251	0.001	0.958	23.93%	0.00	0.00	48.14%	190.00	1,840PCR: 51.00	5.95	8.99%	0.11	0.00	30.40%	-0.085	0.001	-0.549	0.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	156.90	1,860PCR: 94.00	4.45	8.07%	0.42	15.53	25.88%	-0.077	0.001	-0.434	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	5.45	9.68%	0.23	6.98	24.66%	-0.095	0.001	-0.483	0.823	Login To Trade
1.185	-0.799	0.002	0.840	28.32%	0.00	0.08	45.19%	140.00	1,900PCR: 10.24	8.15	12.85%	0.85	80.78	24.90%	-0.131	0.002	-0.614	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	10.65	15.62%	0.28	9.00	24.17%	-0.166	0.002	-0.696	1.210	Login To Trade
1.771	-2.126	0.002	0.665	50.42%	0.00	0.00	38.45%	146.00	1,940PCR: 158.00	14.45	19.15%	0.36	18.68	23.99%	-0.212	0.003	-0.805	1.409	Login To Trade
1.586	-0.883	0.003	0.737	23.38%	1.35	0.03	42.43%	86.50	1,960PCR: 21.36	18.15	22.49%	0.67	11.70	23.07%	-0.260	0.003	-0.867	1.578	Login To Trade
1.746	-0.961	0.003	0.677	23.10%	1.80	0.25	40.38%	72.30	1,980PCR: 3.56	23.80	26.37%	0.88	12.60	22.77%	-0.321	0.003	-0.944	1.742	Login To Trade
1.868	-1.031	0.003	0.609	23.19%	138.15	1.37	37.81%	59.50	2,000PCR: 0.98	31.75	30.39%	1.34	51.30	23.01%	-0.390	0.003	-1.023	1.867	Login To Trade
1.931	-1.058	0.004	0.539	23.01%	49.73	0.51	34.90%	48.65	2,020PCR: 0.79	40.60	34.01%	0.40	23.18	22.95%	-0.461	0.004	-1.055	1.931	Login To Trade
1.934	-1.061	0.004	0.468	23.04%	14.40	0.34	31.62%	39.05	2,040PCR: 1.66	50.75	37.29%	0.56	7.65	22.83%	-0.532	0.004	-1.051	1.934	Login To Trade
1.878	-1.034	0.003	0.399	23.13%	19.58	0.67	28.10%	31.00	2,060PCR: 0.61	62.30	40.20%	0.41	1.80	22.71%	-0.603	0.004	-1.014	1.875	Login To Trade
1.780	-1.009	0.003	0.339	23.80%	9.23	0.49	24.68%	25.30	2,080PCR: 2.12	93.30	41.14%	1.04	0.00	32.53%	-0.613	0.002	-1.443	1.863	Login To Trade
1.632	-0.918	0.003	0.278	23.62%	146.03	2.27	21.02%	19.30	2,100PCR: 0.58	87.05	45.12%	1.31	4.50	21.00%	-0.748	0.003	-0.776	1.553	Login To Trade
1.479	-0.851	0.003	0.231	24.17%	25.20	0.55	17.90%	15.30	2,120PCR: 0.08	108.65	45.74%	0.05	0.00	24.96%	-0.762	0.003	-0.895	1.506	Login To Trade
1.308	-0.760	0.002	0.187	24.41%	29.70	0.87	14.88%	11.85	2,140PCR: 0.31	149.95	44.36%	0.27	0.00	41.20%	-0.690	0.002	-1.685	1.717	Login To Trade
1.127	-0.658	0.002	0.148	24.54%	64.35	1.79	12.07%	8.90	2,160PCR: 0.10	146.25	47.34%	0.19	0.45	28.81%	-0.810	0.002	-0.905	1.319	Login To Trade
0.995	-0.601	0.002	0.124	25.39%	11.70	0.54	10.15%	7.40	2,180PCR: 0.01	130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.826	-0.499	0.001	0.096	25.39%	79.65	4.21	7.95%	5.45	2,200PCR: 0.28	185.00	48.33%	1.16	0.00	32.78%	-0.841	0.002	-0.921	1.181	Login To Trade
0.723	-0.452	0.001	0.080	26.25%	4.28	0.30	6.67%	4.50	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.384	0.001	0.063	26.61%	4.28	0.40	5.32%	3.50	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.524	-0.341	0.001	0.053	27.34%	6.53	0.28	4.42%	2.85	2,260PCR: 0.54	252.95	48.50%	0.15	0.00	46.45%	-0.820	0.001	-1.410	1.275	Login To Trade
0.829	-0.716	0.001	0.096	36.25%	0.00	0.04	7.64%	7.70	2,280PCR: 0.05	190.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.260	0.001	0.036	28.56%	37.35	1.63	2.98%	1.90	2,300PCR: 0.08	285.75	49.62%	0.12	0.90	44.80%	-0.868	0.001	-1.109	1.039	Login To Trade
0.292	-0.197	0.000	0.026	28.32%	0.45	0.12	2.15%	1.30	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.215	0.000	0.026	30.27%	0.00	0.07	2.19%	1.50	2,340PCR: 0.03	282.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.173	0.000	0.021	30.27%	3.83	0.02	1.69%	1.05	2,360PCR: 2.27	300.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.126	0.000	0.014	31.25%	83.93	1.49	1.10%	0.70	2,400PCR: 0.14	375.00	51.18%	0.21	0.00	41.50%	-0.949	0.001	-0.503	0.509	Login To Trade
0.192	-0.161	0.000	0.016	35.16%	0.00	0.06	1.25%	0.95	2,440PCR: 2.62	380.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.105	0.000	0.010	35.16%	180.90	0.04	0.76%	0.50	2,480PCR: 0.05	325.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2023.4

2005.5

Day Range

₹2,001.00 - ₹2,028.80

52w Range

₹1,782.00 - ₹2,504.00

Total Open Interest

3,026,925

CallPut

18.44 L

PCR0.64

11.83 L

Total Volume

1,728,000

CallPut

9.12 L

PCR0.89

8.16 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions