Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 20 May, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	498.40	1,660PCR: 1.63	0.50	0.76%	0.03	0.00	87.89%	-0.006	0.000	-0.330	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	427.50	1,760PCR: 1.60	0.75	1.31%	0.02	0.00	76.17%	-0.010	0.000	-0.487	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.00	1,800PCR: 60.00	0.40	0.89%	0.14	0.23	64.45%	-0.007	0.000	-0.301	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	360.40	1,820PCR: 0.67	24.70	14.18%	0.00	0.00	135.38%	-0.122	0.001	-6.412	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	340.50	1,840PCR: 0.67	8.60	8.02%	0.00	0.00	96.68%	-0.068	0.001	-2.983	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	271.80	1,860PCR: 16.00	1.40	2.42%	0.07	0.23	64.45%	-0.020	0.000	-0.742	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.20	3.51%	0.03	0.00	65.92%	-0.030	0.000	-1.051	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.04	99.00%	290.00	1,900PCR: 8.06	0.55	1.27%	0.31	6.75	49.80%	-0.011	0.000	-0.335	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.80	1,920PCR: 1.00	14.00	11.97%	0.00	0.00	89.60%	-0.110	0.001	-3.947	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	233.05	1,940PCR: 9.50	0.55	1.50%	0.04	0.23	43.95%	-0.013	0.000	-0.348	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	161.00	1,960PCR: 11.75	1.75	3.58%	0.11	0.00	48.83%	-0.032	0.001	-0.826	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	5.80	8.17%	0.08	0.00	57.86%	-0.077	0.001	-1.952	0.405	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.38	99.00%	188.70	2,000PCR: 1.79	2.30	4.81%	0.69	37.58	43.70%	-0.045	0.001	-0.966	0.265	Login To Trade
0.461	-1.911	0.001	0.909	49.80%	0.00	0.01	47.00%	181.40	2,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	93.45	2,040PCR: 21.71	3.75	7.51%	0.34	18.68	40.28%	-0.073	0.001	-1.308	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	132.45	2,060PCR: 67.33	5.70	10.32%	0.45	28.58	40.16%	-0.104	0.002	-1.697	0.507	Login To Trade
0.597	-1.918	0.002	0.870	38.57%	0.00	0.38	46.34%	123.60	2,080PCR: 1.38	7.65	12.98%	0.52	16.65	39.31%	-0.135	0.002	-1.999	0.610	Login To Trade
0.730	-2.354	0.002	0.823	38.70%	13.50	1.06	45.13%	106.95	2,100PCR: 1.84	10.95	16.64%	1.94	54.23	38.94%	-0.180	0.002	-2.400	0.740	Login To Trade
0.863	-2.826	0.003	0.766	39.31%	6.75	0.54	43.46%	91.80	2,120PCR: 2.07	15.10	20.35%	1.13	38.48	38.82%	-0.231	0.003	-2.773	0.857	Login To Trade
0.973	-3.156	0.003	0.704	38.94%	65.93	1.12	41.45%	76.35	2,140PCR: 0.98	20.35	24.47%	1.10	71.33	38.21%	-0.293	0.003	-3.081	0.968	Login To Trade
1.054	-3.430	0.003	0.640	39.06%	63.23	0.99	39.14%	64.05	2,160PCR: 1.10	26.80	28.38%	1.09	95.18	38.15%	-0.357	0.004	-3.341	1.051	Login To Trade
1.106	-3.533	0.004	0.570	38.33%	153.68	0.81	36.37%	51.85	2,180PCR: 0.71	35.60	32.51%	0.57	94.73	38.27%	-0.434	0.004	-3.531	1.107	Login To Trade
1.123	-3.674	0.004	0.497	39.25%	367.88	4.11	33.10%	42.60	2,200PCR: 0.21	45.50	35.90%	0.88	56.03	38.82%	-0.504	0.004	-3.634	1.123	Login To Trade
1.104	-3.638	0.004	0.426	39.55%	52.43	0.50	29.60%	35.25	2,220PCR: 0.49	56.25	39.20%	0.24	10.13	37.84%	-0.582	0.004	-3.466	1.099	Login To Trade
1.050	-3.429	0.003	0.357	39.18%	52.88	0.43	25.90%	25.95	2,240PCR: 0.08	66.80	41.96%	0.03	0.00	36.44%	-0.655	0.004	-3.151	1.038	Login To Trade
0.971	-3.238	0.003	0.295	40.04%	81.23	0.77	22.17%	20.40	2,260PCR: 0.30	83.40	44.13%	0.23	13.28	37.78%	-0.718	0.003	-2.996	0.952	Login To Trade
0.882	-2.969	0.003	0.243	40.41%	59.85	1.27	18.88%	15.95	2,280PCR: 0.01	98.30	45.66%	0.02	3.15	38.82%	-0.766	0.003	-2.791	0.863	Login To Trade
0.787	-2.713	0.002	0.199	41.38%	212.85	3.29	15.87%	12.60	2,300PCR: 0.02	116.50	46.90%	0.07	3.38	40.53%	-0.808	0.002	-2.596	0.769	Login To Trade
0.677	-2.335	0.002	0.157	41.38%	20.70	0.34	12.81%	9.40	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-2.022	0.002	0.124	42.11%	37.35	1.06	10.29%	7.10	2,340PCR: 0.00	220.00	43.74%	0.00	0.00	117.00%	-0.637	0.001	-10.296	1.056	Login To Trade
0.492	-1.752	0.002	0.099	42.72%	24.30	0.41	8.34%	5.55	2,360PCR: 0.07	199.00	45.99%	0.03	0.00	82.15%	-0.736	0.001	-6.305	0.921	Login To Trade
0.413	-1.505	0.001	0.079	43.70%	4.95	0.21	6.66%	4.30	2,380PCR: 0.34	226.80	46.08%	0.07	0.00	94.85%	-0.727	0.001	-7.398	0.936	Login To Trade
0.359	-1.343	0.001	0.065	44.92%	111.38	2.15	5.55%	3.70	2,400PCR: 0.10	210.00	49.58%	0.21	0.23	51.51%	-0.905	0.001	-2.045	0.476	Login To Trade
0.231	-0.875	0.001	0.038	45.41%	3.15	0.14	3.22%	1.85	2,440PCR: 0.92	248.00	50.23%	0.13	0.00	53.47%	-0.933	0.001	-1.623	0.364	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	346.35	47.20%	0.01	0.00	140.63%	-0.720	0.001	-11.103	0.948	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2185.4

2188.3

Day Range

₹2,163.10 - ₹2,192.50

52w Range

₹1,782.00 - ₹2,747.40

Total Open Interest

3,068,100

CallPut

20.09 L

PCR0.53

10.59 L

Total Volume

1,884,375

CallPut

13.35 L

PCR0.41

5.49 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions