Colgate Palmolive Option Chain

Updated: 08 Oct, 2026 | 10:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.05	2.20%	0.02	5.78	39.06%	-0.018	0.000	-0.184	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.75	3.46%	0.05	8.25	37.11%	-0.029	0.000	-0.264	0.273	Login To Trade
1.124	-2.154	0.001	0.805	73.67%	0.00	0.00	42.06%	254.00	1,560PCR: 6.00	1.60	3.56%	0.02	0.00	31.49%	-0.031	0.001	-0.236	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.25	4.81%	0.04	0.00	30.76%	-0.043	0.001	-0.300	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	174.60	1,600PCR: 35.60	3.75	7.02%	0.49	0.00	31.25%	-0.065	0.001	-0.421	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	145.00	1,620PCR: 12.00	4.50	8.37%	0.03	1.10	29.66%	-0.080	0.001	-0.466	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	6.70	11.23%	0.21	5.50	29.79%	-0.111	0.002	-0.597	0.771	Login To Trade
1.505	-4.446	0.001	0.655	113.53%	0.00	0.01	34.83%	244.60	1,660PCR: 43.67	7.65	12.97%	0.36	2.75	27.71%	-0.132	0.002	-0.628	0.871	Login To Trade
1.529	-4.296	0.001	0.638	107.97%	0.00	0.02	34.48%	224.40	1,680PCR: 15.50	12.00	17.14%	0.26	0.55	28.56%	-0.183	0.002	-0.804	1.081	Login To Trade
1.426	-1.572	0.002	0.697	42.36%	0.00	0.20	40.12%	114.00	1,700PCR: 3.41	14.80	20.15%	0.68	11.00	27.16%	-0.224	0.003	-0.863	1.222	Login To Trade
1.393	-1.006	0.003	0.712	27.77%	0.00	0.10	41.41%	79.90	1,720PCR: 2.05	19.00	23.81%	0.21	2.48	26.25%	-0.278	0.003	-0.935	1.370	Login To Trade
1.487	-0.933	0.004	0.665	24.11%	0.55	0.16	39.96%	61.25	1,740PCR: 5.10	25.50	27.95%	0.81	6.60	26.12%	-0.345	0.004	-1.022	1.504	Login To Trade
1.596	-1.138	0.004	0.579	27.40%	19.25	0.47	36.43%	54.45	1,760PCR: 1.99	34.20	32.02%	0.94	30.53	26.49%	-0.419	0.004	-1.099	1.594	Login To Trade
1.628	-1.166	0.004	0.508	27.53%	50.88	0.84	33.32%	44.25	1,780PCR: 0.99	43.65	35.64%	0.83	12.93	26.43%	-0.492	0.004	-1.119	1.628	Login To Trade
1.608	-1.147	0.004	0.438	27.40%	65.73	1.96	29.93%	35.05	1,800PCR: 0.69	54.40	38.87%	1.36	10.73	26.25%	-0.566	0.004	-1.097	1.606	Login To Trade
1.540	-1.093	0.003	0.369	27.28%	4.95	0.60	26.27%	27.30	1,820PCR: 0.50	83.20	40.45%	0.30	0.28	36.68%	-0.591	0.003	-1.514	1.586	Login To Trade
1.430	-1.015	0.003	0.305	27.28%	23.65	1.91	22.56%	21.15	1,840PCR: 0.72	59.05	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.295	-0.925	0.003	0.249	27.47%	10.73	0.92	19.04%	16.10	1,860PCR: 0.67	101.85	44.85%	0.61	0.00	30.88%	-0.724	0.003	-1.097	1.365	Login To Trade
1.138	-0.813	0.003	0.199	27.47%	2.75	0.42	15.61%	12.00	1,880PCR: 0.50	117.10	46.33%	0.21	0.55	30.70%	-0.773	0.002	-0.982	1.229	Login To Trade
1.016	-0.757	0.002	0.166	28.63%	34.38	3.48	13.21%	10.00	1,900PCR: 0.47	135.00	47.26%	1.63	0.00	32.17%	-0.804	0.002	-0.945	1.129	Login To Trade
0.882	-0.669	0.002	0.134	29.17%	5.78	0.31	10.83%	7.85	1,920PCR: 0.05	149.90	48.55%	0.02	0.00	30.15%	-0.858	0.002	-0.721	0.919	Login To Trade
0.703	-0.520	0.002	0.097	28.44%	4.95	0.66	8.04%	5.15	1,940PCR: 0.03	94.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-0.436	0.001	0.076	28.81%	0.00	0.26	6.30%	3.85	1,960PCR: 0.67	200.00	47.92%	0.18	0.00	46.63%	-0.801	0.002	-1.381	1.139	Login To Trade
0.590	-0.487	0.001	0.077	31.74%	0.00	0.16	6.32%	4.35	1,980PCR: 0.07	208.20	49.73%	0.01	0.83	35.89%	-0.896	0.001	-0.687	0.736	Login To Trade
0.416	-0.327	0.001	0.049	30.27%	0.83	2.65	4.09%	2.50	2,000PCR: 1.14	200.00	99.00%	3.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.315	0.001	0.044	31.74%	0.00	0.15	3.65%	2.25	2,020PCR: 0.62	247.80	50.22%	0.09	0.83	40.04%	-0.910	0.001	-0.693	0.665	Login To Trade
0.281	-0.228	0.001	0.030	31.25%	0.00	0.19	2.52%	1.50	2,040PCR: 0.12	267.90	50.40%	0.02	0.83	42.48%	-0.913	0.001	-0.717	0.648	Login To Trade
0.407	-0.393	0.001	0.048	37.11%	0.00	0.10	3.85%	2.95	2,060PCR: 0.14	287.45	50.62%	0.01	0.83	43.95%	-0.920	0.001	-0.694	0.607	Login To Trade
0.535	-0.613	0.001	0.068	44.07%	0.00	0.01	5.28%	5.15	2,080PCR: 0.25	307.05	50.82%	0.00	0.83	45.41%	-0.926	0.001	-0.673	0.570	Login To Trade
0.242	-0.228	0.000	0.025	36.13%	0.00	0.87	2.05%	1.40	2,100PCR: 0.26	298.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.313	0.000	0.027	46.88%	0.00	0.14	2.08%	1.90	2,200PCR: 2.90	426.70	51.64%	0.42	1.38	56.64%	-0.942	0.001	-0.699	0.475	Login To Trade
0.081	-0.085	0.000	0.007	40.04%	0.00	0.11	0.55%	0.35	2,240PCR: 1.65	410.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1774.1

1757.4

Day Range

₹1,760.00 - ₹1,782.00

52w Range

₹1,716.10 - ₹2,329.90

Total Open Interest

3,135,000

CallPut

16.72 L

PCR0.88

14.63 L

Total Volume

328,900

CallPut

2.24 L

PCR0.47

1.04 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions