Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	623.55	1,160PCR: 12.25	1.70	2.07%	0.23	0.00	91.31%	-0.013	0.000	-0.330	0.130	Login To Trade
0.142	-0.337	0.000	0.986	85.45%	3.33	0.10	46.01%	589.90	1,200PCR: 3.05	0.70	1.05%	0.29	0.00	75.20%	-0.007	0.000	-0.156	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	526.20	1,220PCR: 2.71	0.65	1.06%	0.09	0.00	72.27%	-0.007	0.000	-0.153	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	202.35	1,240PCR: 20.00	0.70	1.16%	0.19	0.00	70.31%	-0.008	0.000	-0.164	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	403.95	1,280PCR: 8.00	1.15	1.74%	0.08	0.00	69.34%	-0.012	0.000	-0.239	0.124	Login To Trade
0.172	-0.339	0.000	0.982	70.80%	0.00	0.03	46.60%	490.00	1,300PCR: 34.50	1.15	1.74%	0.98	2.38	65.92%	-0.012	0.000	-0.230	0.126	Login To Trade
0.441	-1.120	0.000	0.945	91.31%	1.43	0.04	44.96%	477.30	1,320PCR: 2.38	1.15	1.76%	0.09	0.00	62.99%	-0.013	0.000	-0.225	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	405.00	1,360PCR: 4.00	1.45	2.16%	0.19	0.00	59.57%	-0.016	0.000	-0.262	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	335.45	1,380PCR: 13.71	1.30	2.11%	0.46	0.00	56.15%	-0.016	0.000	-0.246	0.158	Login To Trade
0.211	-0.332	0.000	0.978	56.64%	0.00	0.54	47.16%	390.00	1,400PCR: 4.35	1.45	2.31%	2.34	37.53	54.20%	-0.018	0.000	-0.260	0.173	Login To Trade
0.731	-1.851	0.001	0.893	91.19%	0.95	0.23	43.77%	390.25	1,420PCR: 1.18	1.20	2.04%	0.28	0.48	49.80%	-0.016	0.000	-0.218	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	291.00	1,440PCR: 2.76	1.95	3.08%	0.97	5.23	51.27%	-0.024	0.000	-0.324	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	288.95	1,460PCR: 1.49	2.10	3.37%	0.69	12.83	49.07%	-0.027	0.000	-0.339	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	252.20	1,480PCR: 0.69	2.40	3.79%	0.77	18.05	47.36%	-0.031	0.000	-0.367	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.23	2.61	99.00%	289.30	1,500PCR: 2.83	2.90	4.52%	7.38	244.63	46.14%	-0.038	0.000	-0.420	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	1.45	99.00%	270.00	1,520PCR: 1.43	3.15	5.02%	2.08	109.73	44.19%	-0.043	0.001	-0.444	0.362	Login To Trade
0.183	-0.169	0.000	0.981	33.20%	2.85	1.27	48.24%	250.95	1,540PCR: 1.77	3.70	5.78%	2.25	110.68	42.48%	-0.050	0.001	-0.486	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.92	99.00%	228.85	1,560PCR: 1.82	4.20	6.58%	1.68	42.75	40.77%	-0.058	0.001	-0.525	0.463	Login To Trade
1.006	-1.780	0.001	0.830	63.66%	1.43	0.48	43.36%	234.60	1,580PCR: 2.56	5.00	7.74%	1.22	61.28	39.31%	-0.070	0.001	-0.585	0.535	Login To Trade
0.268	-0.204	0.001	0.970	27.34%	12.83	6.91	48.31%	192.00	1,600PCR: 1.43	6.00	9.04%	9.86	478.80	37.96%	-0.084	0.001	-0.647	0.614	Login To Trade
1.117	-1.808	0.001	0.799	58.23%	3.33	1.08	42.71%	197.75	1,620PCR: 1.75	7.20	10.56%	1.89	186.20	36.38%	-0.101	0.001	-0.710	0.703	Login To Trade
0.705	-0.626	0.001	0.899	31.98%	10.93	2.23	46.61%	157.00	1,640PCR: 1.75	9.35	12.82%	3.90	203.30	35.89%	-0.127	0.002	-0.823	0.825	Login To Trade
0.438	-0.261	0.001	0.946	21.48%	6.18	2.56	48.12%	132.00	1,660PCR: 2.56	11.10	14.92%	6.55	278.83	34.30%	-0.152	0.002	-0.891	0.935	Login To Trade
0.978	-0.823	0.002	0.837	30.27%	14.73	3.11	45.14%	121.40	1,680PCR: 0.84	14.25	17.91%	2.62	376.68	34.18%	-0.190	0.002	-1.024	1.078	Login To Trade
1.230	-1.176	0.002	0.762	34.42%	115.90	4.21	42.76%	109.85	1,700PCR: 2.35	18.75	20.97%	9.91	1,110.55	33.63%	-0.232	0.002	-1.133	1.212	Login To Trade
1.334	-1.217	0.003	0.722	32.84%	35.15	3.21	41.54%	94.00	1,720PCR: 0.84	22.95	24.05%	2.69	320.63	32.71%	-0.277	0.003	-1.211	1.332	Login To Trade
1.436	-1.242	0.003	0.672	31.13%	197.60	2.70	39.87%	77.70	1,740PCR: 1.18	29.50	27.58%	3.18	549.58	32.41%	-0.334	0.003	-1.302	1.446	Login To Trade
1.525	-1.353	0.003	0.610	31.92%	449.35	4.02	37.50%	67.00	1,760PCR: 0.81	36.80	30.92%	3.26	751.45	32.78%	-0.392	0.003	-1.391	1.528	Login To Trade
1.575	-1.368	0.003	0.546	31.25%	1,307.68	3.87	34.86%	54.55	1,780PCR: 0.46	45.40	33.99%	1.76	623.68	31.98%	-0.452	0.003	-1.400	1.575	Login To Trade
1.584	-1.365	0.003	0.481	31.01%	4,147.70	9.28	31.94%	44.40	1,800PCR: 0.39	57.00	36.92%	3.61	1,184.65	32.84%	-0.514	0.003	-1.446	1.585	Login To Trade
1.555	-1.359	0.003	0.422	31.43%	2,900.35	6.08	28.93%	36.95	1,820PCR: 0.16	66.40	39.69%	0.97	380.95	31.25%	-0.581	0.003	-1.348	1.553	Login To Trade
1.488	-1.292	0.003	0.361	31.25%	1,616.90	2.75	25.64%	29.40	1,840PCR: 0.13	80.45	41.77%	0.37	57.48	32.41%	-0.634	0.003	-1.348	1.496	Login To Trade
1.393	-1.228	0.003	0.305	31.74%	537.70	1.65	22.38%	23.70	1,860PCR: 0.05	94.00	43.86%	0.08	31.35	31.98%	-0.693	0.003	-1.241	1.396	Login To Trade
1.279	-1.137	0.003	0.256	31.98%	481.65	1.21	19.30%	18.85	1,880PCR: 0.02	111.20	45.16%	0.02	11.88	33.75%	-0.731	0.003	-1.229	1.311	Login To Trade
1.146	-1.016	0.002	0.210	31.92%	1,234.05	6.61	16.23%	14.60	1,900PCR: 0.02	123.30	47.01%	0.15	26.60	30.76%	-0.799	0.002	-0.953	1.115	Login To Trade
1.019	-0.916	0.002	0.173	32.35%	364.80	1.66	13.66%	11.60	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.698	0.002	0.114	32.84%	697.78	2.38	9.18%	7.00	1,960PCR: 0.00	220.00	45.93%	0.01	0.00	68.79%	-0.700	0.001	-2.638	1.380	Login To Trade

Coforge - Statistics

Coforge

₹1776

1772.8

Day Range

₹1,765.50 - ₹1,809.00

52w Range

₹1,008.10 - ₹1,989.70

Total Open Interest

14,832,825

CallPut

75.24 L

PCR0.97

73.08 L

Total Volume

21,369,300

CallPut

1.42 Cr

PCR0.51

72.18 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions