Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 21 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.252	-2.191	0.001	0.941	104.49%	0.00	0.01	46.26%	307.20	1,360PCR: 17.33	0.60	1.50%	0.20	28.88	70.31%	-0.012	0.000	-0.390	0.067	Login To Trade
0.622	-10.414	0.001	0.785	201.05%	0.00	0.01	39.51%	319.70	1,400PCR: 138.33	1.40	2.99%	1.56	145.50	69.34%	-0.025	0.000	-0.718	0.124	Login To Trade
0.410	-3.313	0.001	0.886	96.92%	0.00	0.03	45.20%	232.10	1,440PCR: 34.86	2.45	4.47%	0.92	288.00	64.45%	-0.039	0.001	-0.965	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	2.80	5.48%	0.45	72.38	62.74%	-0.049	0.001	-1.127	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	3.60	6.70%	0.90	395.63	60.30%	-0.061	0.001	-1.296	0.258	Login To Trade
0.157	-0.583	0.001	0.967	44.43%	30.75	0.33	48.34%	164.05	1,500PCR: 8.60	4.35	8.26%	2.87	888.75	57.13%	-0.078	0.001	-1.473	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	5.90	10.42%	1.28	578.63	55.42%	-0.101	0.002	-1.738	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.00	99.00%	89.10	1,540PCR: --	7.50	12.61%	1.99	699.00	53.96%	-0.126	0.002	-1.988	0.442	Login To Trade
0.489	-1.934	0.002	0.853	47.49%	47.25	0.11	45.70%	107.85	1,560PCR: 32.21	10.30	15.93%	3.50	1,251.00	52.00%	-0.167	0.002	-2.307	0.532	Login To Trade
0.592	-2.397	0.003	0.803	48.58%	175.50	0.44	44.27%	94.55	1,580PCR: 4.73	14.00	19.58%	2.07	1,406.25	51.03%	-0.215	0.003	-2.646	0.622	Login To Trade
0.690	-2.808	0.003	0.741	48.83%	879.00	1.53	42.37%	79.00	1,600PCR: 4.80	19.00	23.66%	7.36	5,094.38	50.66%	-0.274	0.003	-2.994	0.709	Login To Trade
0.782	-3.342	0.003	0.657	51.27%	1,207.88	0.85	39.42%	65.30	1,620PCR: 1.90	25.55	27.89%	1.62	2,576.25	50.90%	-0.342	0.003	-3.315	0.781	Login To Trade
0.829	-3.490	0.004	0.587	50.54%	2,534.25	5.07	36.72%	53.45	1,640PCR: 0.45	34.00	32.21%	2.27	1,575.00	50.29%	-0.420	0.004	-3.483	0.831	Login To Trade
0.848	-3.700	0.004	0.506	52.37%	2,102.25	7.15	33.13%	43.45	1,660PCR: 0.45	46.00	35.84%	3.20	1,018.88	50.17%	-0.495	0.004	-3.545	0.848	Login To Trade
0.840	-3.615	0.004	0.442	51.64%	1,860.75	4.41	30.03%	34.75	1,680PCR: 0.40	55.40	38.67%	1.77	633.75	52.49%	-0.557	0.004	-3.676	0.840	Login To Trade
0.804	-3.633	0.003	0.372	54.20%	3,456.75	12.57	26.30%	27.20	1,700PCR: 0.29	70.00	41.30%	3.66	505.13	53.34%	-0.623	0.003	-3.594	0.808	Login To Trade
0.755	-3.348	0.003	0.314	53.22%	1,339.50	4.05	22.94%	22.30	1,720PCR: 0.24	82.55	43.61%	0.99	119.25	52.61%	-0.689	0.003	-3.297	0.752	Login To Trade
0.690	-3.111	0.003	0.260	54.08%	945.75	4.73	19.58%	17.25	1,740PCR: 0.27	96.45	44.91%	1.28	54.75	55.54%	-0.726	0.003	-3.285	0.710	Login To Trade
0.615	-2.782	0.003	0.211	54.32%	1,026.38	8.31	16.30%	13.35	1,760PCR: 0.19	112.45	46.92%	1.57	31.13	52.86%	-0.796	0.003	-2.652	0.602	Login To Trade
0.543	-2.507	0.002	0.172	55.42%	528.00	1.93	13.56%	10.35	1,780PCR: 0.19	123.15	48.71%	0.37	7.13	45.41%	-0.873	0.002	-1.679	0.444	Login To Trade
0.470	-2.199	0.002	0.138	56.15%	1,187.63	8.63	11.08%	8.00	1,800PCR: 0.15	146.65	49.00%	1.28	12.75	52.98%	-0.877	0.002	-1.917	0.434	Login To Trade
0.405	-1.894	0.002	0.112	56.15%	413.63	2.98	9.04%	6.25	1,820PCR: 0.07	165.45	49.01%	0.21	2.63	60.79%	-0.869	0.002	-2.301	0.454	Login To Trade
0.341	-1.645	0.001	0.088	57.86%	347.25	1.47	7.21%	4.90	1,840PCR: 0.10	183.65	50.11%	0.15	1.50	53.96%	-0.927	0.001	-1.327	0.295	Login To Trade
0.286	-1.395	0.001	0.070	58.59%	169.50	1.88	5.73%	3.60	1,860PCR: 0.13	159.25	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-1.224	0.001	0.057	60.06%	133.13	1.32	4.69%	3.00	1,880PCR: 0.01	182.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.982	0.001	0.044	59.57%	510.00	3.62	3.60%	2.20	1,900PCR: 0.15	236.00	99.00%	0.55	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.883	0.001	0.037	62.01%	105.00	0.55	2.99%	1.85	1,920PCR: 0.03	302.00	48.30%	0.02	1.50	146.48%	-0.752	0.001	-8.220	0.673	Login To Trade
0.144	-0.751	0.001	0.030	62.50%	108.75	0.81	2.42%	1.45	1,940PCR: 0.01	280.55	50.98%	0.01	0.75	72.27%	-0.947	0.001	-1.384	0.230	Login To Trade
0.115	-0.607	0.000	0.023	63.48%	51.00	0.68	1.83%	1.15	1,960PCR: 0.01	313.00	50.26%	0.00	0.00	108.89%	-0.867	0.001	-4.150	0.457	Login To Trade
0.100	-0.535	0.000	0.019	64.45%	19.13	0.25	1.54%	0.90	1,980PCR: 0.12	307.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.533	0.000	0.018	67.38%	157.13	3.69	1.44%	0.90	2,000PCR: 0.08	409.85	48.94%	0.31	0.75	208.86%	-0.713	0.001	-12.620	0.725	Login To Trade
0.069	-0.380	0.000	0.013	66.41%	8.63	0.10	0.99%	0.55	2,020PCR: 0.19	274.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.599	0.000	0.018	75.20%	0.00	0.55	1.42%	1.00	2,040PCR: 0.01	411.20	50.41%	0.01	0.75	160.16%	-0.816	0.001	-7.550	0.566	Login To Trade
0.088	-0.590	0.000	0.017	80.08%	0.00	0.09	1.27%	0.95	2,080PCR: 0.04	381.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.348	0.000	0.010	76.17%	9.38	0.28	0.73%	0.55	2,100PCR: 0.25	412.70	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.267	0.000	0.006	85.94%	61.13	0.81	0.45%	0.35	2,200PCR: 0.01	545.50	52.46%	0.01	0.38	127.93%	-0.949	0.000	-2.378	0.223	Login To Trade

Coforge - Statistics

Coforge

₹1669.2

1693.7

Day Range

₹1,593.00 - ₹1,694.50

52w Range

₹1,194.01 - ₹1,994.00

Total Open Interest

12,196,500

CallPut

79.24 L

PCR0.54

42.73 L

Total Volume

36,812,625

CallPut

1.94 Cr

PCR0.90

1.74 Cr

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions