Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 10 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	298.50	1,160PCR: 11.67	1.75	2.94%	0.17	0.48	59.57%	-0.022	0.000	-0.292	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	249.45	1,200PCR: 9.96	1.70	3.14%	1.23	19.00	52.73%	-0.025	0.000	-0.282	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	252.65	1,220PCR: 21.33	2.50	4.23%	0.30	1.43	52.73%	-0.034	0.000	-0.369	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	196.45	1,240PCR: 5.63	2.10	3.96%	0.72	1.43	47.85%	-0.033	0.001	-0.322	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	140.20	1,260PCR: 7.91	3.25	5.53%	0.41	21.85	48.34%	-0.047	0.001	-0.436	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	168.20	1,280PCR: 139.00	4.30	6.94%	0.66	41.80	47.61%	-0.060	0.001	-0.525	0.397	Login To Trade
0.470	-0.606	0.001	0.925	46.39%	16.63	1.11	46.56%	205.60	1,300PCR: 1.87	5.70	8.71%	2.08	185.73	47.12%	-0.078	0.001	-0.634	0.484	Login To Trade
0.470	-0.538	0.001	0.925	41.26%	2.38	0.28	46.78%	185.00	1,320PCR: 8.38	6.90	10.19%	2.31	151.05	45.41%	-0.093	0.001	-0.702	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	128.75	1,340PCR: 9.08	9.20	12.72%	1.08	92.63	45.41%	-0.121	0.001	-0.845	0.670	Login To Trade
0.846	-1.159	0.002	0.829	49.32%	2.38	0.53	44.02%	156.00	1,360PCR: 3.36	12.30	15.35%	1.77	77.43	45.04%	-0.151	0.002	-0.978	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	114.40	1,380PCR: 1.79	15.75	18.05%	1.43	58.43	44.43%	-0.185	0.002	-1.098	0.890	Login To Trade
1.015	-1.284	0.002	0.769	45.53%	88.35	6.21	42.42%	121.70	1,400PCR: 1.10	19.80	20.88%	6.84	452.20	44.13%	-0.223	0.002	-1.219	0.994	Login To Trade
1.105	-1.360	0.002	0.728	44.31%	53.20	0.95	41.18%	106.05	1,420PCR: 1.69	25.25	24.12%	1.60	181.45	43.70%	-0.269	0.002	-1.336	1.100	Login To Trade
1.187	-1.425	0.003	0.682	43.21%	118.28	4.65	39.63%	91.45	1,440PCR: 0.79	30.45	27.07%	3.69	504.93	42.97%	-0.316	0.003	-1.415	1.185	Login To Trade
1.260	-1.542	0.003	0.629	44.07%	275.50	9.50	37.60%	79.80	1,460PCR: 0.33	38.00	30.20%	3.16	296.88	42.60%	-0.369	0.003	-1.487	1.257	Login To Trade
1.306	-1.565	0.003	0.575	43.15%	456.00	5.46	35.48%	68.25	1,480PCR: 0.42	46.10	33.12%	2.31	334.88	42.11%	-0.424	0.003	-1.526	1.305	Login To Trade
1.328	-1.543	0.003	0.526	41.81%	2,348.88	16.17	33.43%	57.00	1,500PCR: 0.18	56.00	35.92%	2.94	855.95	41.93%	-0.481	0.003	-1.546	1.328	Login To Trade
1.328	-1.549	0.003	0.470	41.99%	1,410.28	5.23	30.78%	48.00	1,520PCR: 0.32	65.95	38.44%	1.69	209.95	41.63%	-0.537	0.003	-1.530	1.324	Login To Trade
1.300	-1.503	0.003	0.414	41.63%	703.48	2.92	27.96%	39.40	1,540PCR: 0.23	77.65	40.42%	0.68	120.65	42.42%	-0.584	0.003	-1.534	1.302	Login To Trade
1.242	-1.466	0.003	0.357	42.48%	508.25	2.62	24.81%	32.85	1,560PCR: 0.18	90.90	42.76%	0.46	67.45	41.32%	-0.648	0.003	-1.419	1.236	Login To Trade
1.170	-1.372	0.003	0.306	42.24%	295.93	1.10	21.90%	26.75	1,580PCR: 0.05	149.05	42.35%	0.06	0.00	76.54%	-0.587	0.002	-2.758	1.297	Login To Trade
1.089	-1.289	0.002	0.264	42.60%	1,410.28	6.04	19.26%	21.45	1,600PCR: 0.19	118.45	46.12%	1.12	10.45	39.79%	-0.753	0.002	-1.162	1.051	Login To Trade
0.988	-1.163	0.002	0.221	42.36%	121.13	0.79	16.46%	17.30	1,620PCR: 0.24	186.00	44.16%	0.19	0.00	84.41%	-0.624	0.001	-2.965	1.264	Login To Trade
0.894	-1.059	0.002	0.186	42.66%	167.68	1.76	14.12%	13.70	1,640PCR: 0.03	171.30	46.33%	0.05	0.00	60.00%	-0.727	0.002	-1.847	1.108	Login To Trade
0.785	-0.923	0.002	0.152	42.36%	79.80	0.98	11.72%	10.85	1,660PCR: 0.01	267.40	45.03%	0.01	0.00	126.34%	-0.587	0.001	-4.552	1.297	Login To Trade
0.689	-0.815	0.002	0.126	42.60%	70.78	0.54	9.76%	8.55	1,680PCR: 0.81	171.35	99.00%	0.44	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.714	0.001	0.103	42.97%	313.98	2.62	8.07%	6.80	1,700PCR: 0.34	207.50	49.90%	0.88	10.45	44.31%	-0.889	0.001	-0.775	0.630	Login To Trade
0.517	-0.620	0.001	0.085	43.21%	49.88	0.77	6.64%	5.25	1,720PCR: 0.11	220.00	50.99%	0.09	0.48	23.44%	-0.995	0.000	-0.029	0.045	Login To Trade
0.433	-0.519	0.001	0.067	43.21%	216.13	3.12	5.28%	4.05	1,740PCR: 0.10	293.80	47.85%	0.30	0.00	99.98%	-0.711	0.001	-3.160	1.138	Login To Trade

Coforge - Statistics

Coforge

₹1503.8

1468.6

Day Range

₹1,490.00 - ₹1,523.00

52w Range

₹1,008.10 - ₹1,989.70

Total Open Interest

11,322,100

CallPut

74.58 L

PCR0.52

38.64 L

Total Volume

12,406,525

CallPut

87.09 L

PCR0.42

36.97 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions