Sign up to start trading

+91

Coforge Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	435.80	1,520PCR: 8.00	2.20	2.90%	0.11	0.00	50.78%	-0.022	0.000	-0.273	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	372.00	1,560PCR: 84.00	2.20	3.05%	0.40	1.90	46.39%	-0.024	0.000	-0.267	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	363.00	1,600PCR: 41.00	2.60	3.61%	0.78	26.13	43.21%	-0.029	0.000	-0.294	0.341	Login To Trade
0.849	-1.014	0.001	0.908	59.69%	0.00	0.01	45.09%	364.00	1,620PCR: 31.50	3.00	4.17%	0.30	0.48	42.24%	-0.034	0.000	-0.329	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	6.15	7.35%	0.28	18.53	41.38%	-0.064	0.001	-0.532	0.643	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	268.05	1,700PCR: 26.82	5.70	7.24%	3.57	40.85	38.21%	-0.064	0.001	-0.492	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	7.75	9.11%	0.25	6.65	38.70%	-0.082	0.001	-0.605	0.782	Login To Trade
0.836	-0.614	0.001	0.910	36.68%	0.00	0.02	46.36%	238.20	1,740PCR: 14.00	8.00	9.67%	0.33	16.63	36.50%	-0.089	0.001	-0.606	0.830	Login To Trade
1.574	-2.106	0.001	0.768	66.89%	0.00	0.04	40.77%	261.00	1,760PCR: 12.00	9.85	11.30%	0.51	12.35	35.95%	-0.106	0.001	-0.681	0.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	182.50	1,780PCR: 2.33	12.25	13.25%	0.33	15.20	35.64%	-0.128	0.001	-0.771	1.081	Login To Trade
1.048	-0.645	0.001	0.877	30.76%	10.45	1.83	45.89%	180.00	1,800PCR: 1.48	14.05	14.83%	2.70	137.28	34.42%	-0.148	0.001	-0.819	1.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	141.75	1,820PCR: 4.89	17.50	17.14%	0.44	53.20	34.18%	-0.176	0.002	-0.912	1.334	Login To Trade
0.958	-0.414	0.002	0.892	21.61%	0.00	0.08	46.75%	135.95	1,840PCR: 10.06	21.10	19.46%	0.76	90.73	33.69%	-0.207	0.002	-0.992	1.471	Login To Trade
1.563	-0.981	0.002	0.771	31.37%	3.33	0.70	42.91%	132.40	1,860PCR: 1.34	25.50	21.96%	0.94	108.78	33.33%	-0.241	0.002	-1.071	1.607	Login To Trade
1.569	-0.799	0.002	0.769	25.45%	4.28	0.37	43.20%	108.20	1,880PCR: 1.99	30.45	24.47%	0.73	167.20	32.84%	-0.279	0.002	-1.137	1.731	Login To Trade
1.833	-1.155	0.002	0.684	31.49%	103.55	5.54	40.03%	104.60	1,900PCR: 1.07	36.65	27.09%	5.94	367.18	32.59%	-0.320	0.002	-1.202	1.844	Login To Trade
1.933	-1.220	0.002	0.638	31.56%	78.38	0.77	38.31%	92.10	1,920PCR: 1.40	43.25	29.65%	1.09	221.35	32.14%	-0.364	0.002	-1.244	1.936	Login To Trade
2.005	-1.273	0.002	0.590	31.74%	343.43	1.22	36.37%	80.90	1,940PCR: 1.44	52.00	32.24%	1.76	314.45	32.29%	-0.411	0.002	-1.296	2.006	Login To Trade
2.046	-1.301	0.002	0.541	31.80%	932.90	2.30	34.30%	70.35	1,960PCR: 0.66	60.10	34.67%	1.51	380.95	32.23%	-0.459	0.002	-1.319	2.046	Login To Trade
2.056	-1.316	0.002	0.493	31.98%	409.45	2.03	32.10%	61.00	1,980PCR: 0.72	70.10	36.91%	1.46	182.40	31.52%	-0.508	0.003	-1.297	2.056	Login To Trade
2.035	-1.275	0.002	0.443	31.31%	1,064.95	12.86	29.71%	51.00	2,000PCR: 0.23	81.55	39.01%	2.95	225.63	31.62%	-0.556	0.002	-1.288	2.036	Login To Trade
1.988	-1.260	0.002	0.397	31.68%	228.95	1.31	27.31%	43.95	2,020PCR: 0.16	93.00	40.92%	0.20	3.80	31.19%	-0.605	0.002	-1.238	1.985	Login To Trade
1.919	-1.235	0.002	0.355	32.17%	212.80	1.39	24.95%	38.00	2,040PCR: 0.11	116.70	41.99%	0.16	0.00	36.65%	-0.624	0.002	-1.434	1.956	Login To Trade
1.820	-1.160	0.002	0.311	31.86%	243.68	0.70	22.39%	31.40	2,060PCR: 0.30	117.50	44.36%	0.21	0.00	29.72%	-0.704	0.002	-1.060	1.782	Login To Trade
1.710	-1.094	0.002	0.272	31.98%	70.30	0.75	20.01%	26.30	2,080PCR: 0.01	203.50	42.51%	0.00	0.00	67.14%	-0.588	0.001	-2.695	2.007	Login To Trade
1.594	-1.029	0.002	0.238	32.29%	534.85	5.76	17.79%	22.25	2,100PCR: 0.06	150.00	46.57%	0.36	0.48	30.82%	-0.774	0.002	-0.956	1.550	Login To Trade
1.464	-0.947	0.002	0.205	32.35%	48.45	0.52	15.59%	18.45	2,120PCR: 0.03	201.00	44.96%	0.01	0.00	51.64%	-0.683	0.001	-1.897	1.837	Login To Trade
1.339	-0.875	0.002	0.177	32.65%	45.13	0.39	13.66%	15.50	2,140PCR: 0.01	200.00	46.69%	0.00	0.00	42.36%	-0.755	0.001	-1.372	1.619	Login To Trade
1.204	-0.786	0.001	0.150	32.65%	103.55	0.92	11.73%	12.65	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.974	-0.649	0.001	0.111	33.33%	322.05	4.45	8.75%	8.90	2,200PCR: 0.01	234.05	50.29%	0.05	0.00	27.47%	-0.933	0.001	-0.367	0.667	Login To Trade
0.758	-0.511	0.001	0.079	33.69%	35.63	1.16	6.29%	5.95	2,240PCR: 0.02	302.00	48.44%	0.02	0.00	55.85%	-0.790	0.001	-1.661	1.486	Login To Trade

Coforge - Statistics

Coforge

₹1962

1961.9

Day Range

₹1,939.00 - ₹1,978.50

52w Range

₹1,008.10 - ₹2,021.20

Total Open Interest

7,369,625

CallPut

45.52 L

PCR0.62

28.18 L

Total Volume

7,188,175

CallPut

47.96 L

PCR0.50

23.92 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions