Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 21 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	298.05	980PCR: 24.38	0.20	0.46%	0.73	1.13	109.38%	-0.003	0.000	-0.168	0.015	Login To Trade
0.365	-11.384	0.000	0.857	311.52%	0.00	0.08	39.42%	423.50	1,000PCR: 14.00	0.10	0.20%	1.10	7.50	93.75%	-0.001	0.000	-0.070	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	314.30	1,020PCR: 4.40	0.40	0.96%	0.33	2.63	107.42%	-0.007	0.000	-0.333	0.031	Login To Trade
0.199	-3.359	0.001	0.937	168.46%	0.00	0.06	44.91%	347.50	1,040PCR: 4.40	0.15	0.42%	0.25	0.38	89.84%	-0.003	0.000	-0.136	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	262.65	1,060PCR: 3.33	0.15	0.51%	0.26	9.38	85.94%	-0.004	0.000	-0.157	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	211.95	1,080PCR: 1.18	0.20	0.62%	0.17	3.38	82.03%	-0.005	0.000	-0.181	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	0.28	99.00%	268.05	1,100PCR: 7.23	0.20	0.75%	2.01	63.75	78.13%	-0.006	0.000	-0.210	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.41	99.00%	259.10	1,120PCR: 3.94	0.25	0.92%	1.59	34.13	74.22%	-0.007	0.000	-0.242	0.033	Login To Trade
0.418	-8.395	0.001	0.824	200.68%	0.00	1.42	41.19%	273.95	1,140PCR: 0.78	0.25	0.78%	1.11	48.38	66.41%	-0.006	0.000	-0.192	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	1.66	99.00%	219.10	1,160PCR: 2.51	0.35	1.18%	4.16	45.75	64.45%	-0.010	0.000	-0.272	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.63	3.50	99.00%	189.95	1,180PCR: 0.70	0.30	1.24%	2.45	16.50	58.59%	-0.010	0.000	-0.261	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	15.47	99.00%	171.75	1,200PCR: 0.45	0.50	1.90%	6.91	193.13	56.64%	-0.016	0.000	-0.373	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.75	1.82	99.00%	149.00	1,220PCR: 1.17	0.75	2.67%	2.12	124.50	53.71%	-0.024	0.001	-0.483	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	2.07	99.00%	128.35	1,240PCR: 1.95	1.10	3.76%	4.05	130.50	50.78%	-0.034	0.001	-0.621	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.50	3.24	99.00%	116.40	1,260PCR: 1.99	1.45	5.01%	6.45	346.88	46.88%	-0.047	0.001	-0.739	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.38	4.31	99.00%	97.75	1,280PCR: 1.52	2.10	6.96%	6.56	533.25	43.46%	-0.067	0.002	-0.913	0.210	Login To Trade
0.191	-0.634	0.002	0.941	33.20%	207.38	9.39	48.18%	81.80	1,300PCR: 1.50	2.85	9.51%	14.06	1,479.00	39.55%	-0.096	0.003	-1.085	0.274	Login To Trade
0.306	-0.973	0.004	0.889	31.74%	117.00	3.01	47.09%	63.00	1,320PCR: 2.01	4.65	14.00%	6.06	1,468.50	36.87%	-0.149	0.004	-1.380	0.374	Login To Trade
0.462	-1.431	0.006	0.793	31.01%	178.88	2.41	44.60%	45.30	1,340PCR: 2.53	7.70	20.33%	6.09	2,305.88	35.16%	-0.233	0.005	-1.737	0.494	Login To Trade
0.595	-1.909	0.007	0.655	32.10%	570.00	3.95	40.01%	33.15	1,360PCR: 1.31	13.15	28.03%	5.15	2,854.50	34.67%	-0.355	0.007	-2.083	0.601	Login To Trade
0.644	-2.139	0.007	0.505	33.20%	1,813.50	4.17	33.75%	21.70	1,380PCR: 0.86	22.65	35.07%	3.58	2,662.88	35.52%	-0.490	0.007	-2.289	0.644	Login To Trade
0.610	-2.115	0.007	0.370	34.67%	2,852.63	9.55	26.88%	14.10	1,400PCR: 0.47	34.80	40.56%	4.47	1,893.75	37.48%	-0.619	0.006	-2.307	0.616	Login To Trade
0.523	-1.902	0.005	0.259	36.38%	2,758.50	5.65	20.12%	9.35	1,420PCR: 0.78	49.00	44.39%	4.40	496.88	39.06%	-0.729	0.005	-2.091	0.535	Login To Trade
0.417	-1.598	0.004	0.175	38.33%	2,515.88	8.66	14.31%	6.00	1,440PCR: 0.30	67.60	46.48%	2.59	185.25	42.72%	-0.795	0.004	-1.962	0.459	Login To Trade
0.319	-1.278	0.003	0.118	40.04%	2,509.88	8.04	9.92%	3.90	1,460PCR: 0.12	85.25	48.50%	0.99	84.38	41.50%	-0.873	0.003	-1.393	0.336	Login To Trade
0.245	-1.042	0.002	0.082	42.48%	1,421.25	5.25	7.03%	2.60	1,480PCR: 0.12	103.40	49.39%	0.61	48.75	43.95%	-0.910	0.002	-1.151	0.262	Login To Trade
0.192	-0.862	0.002	0.060	44.92%	1,721.25	7.24	5.13%	1.90	1,500PCR: 0.06	134.65	47.55%	0.41	10.50	81.30%	-0.797	0.002	-3.706	0.456	Login To Trade
0.142	-0.666	0.001	0.041	46.88%	842.25	4.44	3.53%	1.20	1,520PCR: 0.00	97.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.529	0.001	0.029	48.83%	456.38	1.92	2.53%	0.85	1,540PCR: 0.01	161.30	50.56%	0.01	2.25	53.71%	-0.957	0.001	-0.800	0.149	Login To Trade
0.087	-0.452	0.001	0.023	51.76%	309.00	0.37	1.93%	0.70	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.330	0.001	0.015	52.73%	19.13	0.18	1.30%	0.45	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.204	0.000	0.009	52.73%	240.75	1.35	0.74%	0.25	1,600PCR: 0.01	180.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1377

1402.3

Day Range

₹1,366.10 - ₹1,423.50

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

19,884,750

CallPut

1.10 Cr

PCR0.80

88.66 L

Total Volume

33,719,625

CallPut

1.87 Cr

PCR0.81

1.51 Cr

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions