Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.469	-0.504	0.001	0.921	55.91%	0.75	0.02	45.53%	223.55	980PCR: 25.17	5.00	7.97%	0.57	120.00	52.00%	-0.066	0.001	-0.408	0.408	Login To Trade
0.644	-0.768	0.001	0.878	62.01%	0.00	0.36	44.17%	209.45	1,000PCR: 4.44	6.10	9.35%	1.60	248.25	50.17%	-0.080	0.001	-0.456	0.473	Login To Trade
0.699	-0.790	0.001	0.864	58.84%	0.00	0.01	43.96%	190.70	1,020PCR: 6.50	7.35	10.90%	0.05	0.00	48.34%	-0.096	0.001	-0.506	0.544	Login To Trade
0.684	-0.660	0.001	0.868	50.17%	1.88	0.05	44.55%	168.00	1,040PCR: 5.50	9.75	13.38%	0.29	40.88	47.85%	-0.122	0.001	-0.596	0.648	Login To Trade
0.729	-0.640	0.002	0.855	45.65%	1.88	0.03	44.44%	148.35	1,060PCR: 20.13	12.30	15.77%	0.60	27.00	46.75%	-0.150	0.002	-0.670	0.746	Login To Trade
0.849	-0.748	0.002	0.816	45.78%	5.25	0.02	43.39%	132.20	1,080PCR: 27.80	16.20	18.77%	0.52	61.13	46.51%	-0.187	0.002	-0.768	0.859	Login To Trade
0.925	-0.756	0.002	0.788	42.48%	13.50	0.53	42.76%	114.00	1,100PCR: 8.23	20.50	21.75%	4.38	287.25	45.90%	-0.227	0.002	-0.849	0.962	Login To Trade
1.084	-1.031	0.002	0.715	49.44%	3.75	0.18	39.97%	106.80	1,120PCR: 9.83	25.55	24.80%	1.77	107.63	45.17%	-0.271	0.002	-0.919	1.058	Login To Trade
1.135	-0.938	0.003	0.685	42.97%	36.75	1.28	39.30%	86.55	1,140PCR: 1.53	31.80	27.98%	1.96	185.25	44.80%	-0.321	0.003	-0.985	1.143	Login To Trade
1.207	-0.991	0.003	0.629	42.72%	46.88	2.02	37.23%	73.95	1,160PCR: 1.12	39.85	31.16%	2.26	211.88	44.92%	-0.375	0.003	-1.046	1.211	Login To Trade
1.254	-1.049	0.003	0.571	43.52%	199.88	2.26	34.82%	63.85	1,180PCR: 0.73	47.50	33.98%	1.65	273.38	43.88%	-0.429	0.003	-1.058	1.254	Login To Trade
1.273	-1.067	0.003	0.514	43.58%	523.50	15.48	32.28%	54.10	1,200PCR: 0.37	57.30	36.76%	5.68	487.13	43.70%	-0.486	0.003	-1.070	1.274	Login To Trade
1.267	-1.074	0.003	0.458	44.07%	367.50	3.67	29.62%	45.80	1,220PCR: 0.83	69.80	39.23%	3.03	86.63	44.68%	-0.540	0.003	-1.089	1.268	Login To Trade
1.236	-1.039	0.003	0.403	43.70%	308.25	3.44	26.79%	38.15	1,240PCR: 0.86	82.95	41.38%	2.95	74.25	45.35%	-0.592	0.003	-1.081	1.240	Login To Trade
1.186	-1.007	0.003	0.353	44.13%	296.63	2.92	24.03%	31.50	1,260PCR: 0.18	95.00	43.32%	0.51	9.00	44.37%	-0.646	0.003	-1.013	1.188	Login To Trade
1.119	-0.955	0.003	0.305	44.37%	149.63	1.28	21.27%	26.00	1,280PCR: 0.11	103.80	45.54%	0.14	0.00	39.37%	-0.722	0.003	-0.812	1.072	Login To Trade
1.039	-0.886	0.002	0.261	44.37%	370.88	9.90	18.57%	21.60	1,300PCR: 0.25	128.50	45.97%	2.48	23.25	48.34%	-0.718	0.002	-1.003	1.079	Login To Trade
0.949	-0.811	0.002	0.221	44.43%	48.00	1.94	15.99%	17.10	1,320PCR: 0.22	140.00	47.58%	0.43	4.50	44.07%	-0.781	0.002	-0.800	0.944	Login To Trade
0.861	-0.742	0.002	0.188	44.80%	37.88	0.81	13.74%	14.00	1,340PCR: 0.09	159.30	48.23%	0.07	2.63	47.24%	-0.798	0.002	-0.818	0.900	Login To Trade
0.767	-0.663	0.002	0.157	44.92%	36.38	0.66	11.60%	11.20	1,360PCR: 0.27	175.80	49.12%	0.18	4.13	46.63%	-0.833	0.002	-0.717	0.799	Login To Trade
0.677	-0.587	0.002	0.130	45.04%	33.38	0.93	9.70%	8.95	1,380PCR: 0.40	193.75	49.73%	0.38	4.88	47.36%	-0.856	0.002	-0.659	0.724	Login To Trade
0.592	-0.516	0.001	0.108	45.29%	94.13	3.62	8.07%	7.15	1,400PCR: 0.54	202.00	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.462	0.001	0.091	45.90%	36.75	0.54	6.79%	5.95	1,420PCR: 0.49	227.60	50.90%	0.27	9.75	44.43%	-0.917	0.001	-0.419	0.490	Login To Trade
0.435	-0.380	0.001	0.071	45.41%	11.63	0.48	5.34%	4.35	1,440PCR: 1.38	248.45	51.14%	0.66	0.75	47.12%	-0.921	0.001	-0.428	0.472	Login To Trade
0.339	-0.307	0.001	0.052	47.12%	8.63	0.45	3.84%	3.15	1,480PCR: 0.87	289.80	51.46%	0.39	1.50	55.18%	-0.914	0.001	-0.529	0.499	Login To Trade

Coforge - Statistics

Coforge

₹1195.9

1204

Day Range

₹1,178.10 - ₹1,207.70

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

8,766,000

CallPut

52.88 L

PCR0.66

34.78 L

Total Volume

4,904,625

CallPut

26.34 L

PCR0.86

22.71 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions