Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.632	-2.197	0.000	0.887	139.04%	0.00	0.02	41.06%	434.80	1,000PCR: 14.00	0.40	0.88%	0.26	25.13	59.57%	-0.006	0.000	-0.084	0.056	Login To Trade
0.676	-2.173	0.001	0.875	128.54%	0.00	0.10	41.26%	395.65	1,040PCR: 2.70	0.55	1.22%	0.27	273.38	55.66%	-0.009	0.000	-0.108	0.078	Login To Trade
0.736	-2.044	0.001	0.859	111.08%	0.00	0.26	41.67%	336.60	1,100PCR: 1.80	0.80	1.78%	0.47	25.88	48.83%	-0.013	0.000	-0.140	0.114	Login To Trade
0.452	-0.796	0.001	0.928	70.43%	0.00	0.04	45.36%	293.55	1,120PCR: 4.09	1.50	2.99%	0.17	0.00	50.29%	-0.023	0.000	-0.229	0.182	Login To Trade
0.865	-2.242	0.001	0.819	103.64%	0.00	0.05	40.89%	283.25	1,160PCR: 5.14	1.50	3.22%	0.27	0.00	43.46%	-0.026	0.000	-0.218	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	203.95	1,200PCR: 4.84	3.30	6.18%	1.02	27.00	43.21%	-0.053	0.001	-0.386	0.357	Login To Trade
0.886	-1.690	0.001	0.813	76.29%	0.00	0.00	42.06%	215.10	1,220PCR: 75.00	4.00	7.32%	0.28	0.75	41.50%	-0.065	0.001	-0.432	0.417	Login To Trade
0.910	-1.582	0.001	0.804	69.58%	0.00	0.03	42.16%	194.00	1,240PCR: 21.50	5.60	9.46%	0.65	39.75	40.77%	-0.087	0.001	-0.530	0.520	Login To Trade
0.823	-1.070	0.002	0.833	52.00%	0.00	0.16	43.87%	163.00	1,260PCR: 4.05	7.45	11.80%	0.64	23.63	40.28%	-0.112	0.001	-0.631	0.627	Login To Trade
0.976	-1.388	0.002	0.779	56.88%	0.00	0.11	42.03%	151.00	1,280PCR: 5.28	10.15	14.67%	0.57	13.88	39.55%	-0.145	0.002	-0.742	0.751	Login To Trade
0.901	-0.926	0.002	0.807	41.14%	18.00	0.86	43.68%	122.00	1,300PCR: 3.78	12.95	17.39%	3.25	175.13	38.57%	-0.179	0.002	-0.831	0.861	Login To Trade
1.083	-1.290	0.002	0.732	47.61%	0.00	0.24	41.01%	112.75	1,320PCR: 18.06	16.90	20.84%	4.40	37.88	37.78%	-0.225	0.002	-0.933	0.987	Login To Trade
1.149	-1.287	0.002	0.697	44.80%	0.00	0.09	39.96%	97.00	1,340PCR: 26.38	21.95	24.28%	2.37	127.50	37.60%	-0.275	0.003	-1.033	1.099	Login To Trade
1.202	-1.126	0.003	0.663	37.48%	19.13	1.28	39.12%	73.85	1,360PCR: 1.23	28.70	28.09%	1.58	127.13	37.11%	-0.336	0.003	-1.113	1.200	Login To Trade
1.266	-1.136	0.003	0.607	35.89%	54.00	1.44	37.07%	61.35	1,380PCR: 0.98	36.00	31.50%	1.42	190.50	37.23%	-0.396	0.003	-1.181	1.269	Login To Trade
1.307	-1.195	0.003	0.536	36.56%	807.75	10.74	34.01%	50.75	1,400PCR: 0.53	45.30	34.95%	5.70	453.75	36.68%	-0.464	0.003	-1.199	1.307	Login To Trade
1.310	-1.205	0.003	0.472	36.80%	824.63	7.49	31.07%	42.00	1,420PCR: 0.45	55.95	37.80%	3.37	427.50	37.17%	-0.526	0.003	-1.218	1.311	Login To Trade
1.280	-1.175	0.003	0.409	36.74%	1,050.75	9.82	27.90%	34.00	1,440PCR: 0.31	67.85	40.61%	3.07	167.25	36.68%	-0.594	0.003	-1.170	1.276	Login To Trade
1.222	-1.152	0.003	0.352	37.72%	756.00	6.51	24.70%	28.05	1,460PCR: 0.33	81.70	42.60%	2.18	36.00	37.96%	-0.645	0.003	-1.163	1.226	Login To Trade
1.136	-1.075	0.003	0.295	37.84%	238.50	3.08	21.34%	22.20	1,480PCR: 0.94	95.50	44.74%	2.89	21.38	36.87%	-0.710	0.003	-1.037	1.126	Login To Trade
1.044	-0.991	0.003	0.249	37.96%	799.88	9.51	18.42%	17.75	1,500PCR: 0.20	112.35	46.08%	1.93	26.63	38.57%	-0.750	0.003	-1.008	1.045	Login To Trade
0.949	-0.920	0.002	0.210	38.82%	288.38	2.90	15.81%	14.00	1,520PCR: 0.33	127.60	47.48%	0.95	19.88	37.60%	-0.801	0.002	-0.863	0.918	Login To Trade
0.841	-0.821	0.002	0.172	39.06%	151.50	3.95	13.21%	11.40	1,540PCR: 0.25	127.55	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-0.747	0.002	0.144	39.92%	169.13	2.42	11.17%	9.35	1,560PCR: 0.33	162.10	49.10%	0.80	2.25	39.18%	-0.860	0.002	-0.717	0.732	Login To Trade
0.657	-0.666	0.002	0.120	40.53%	40.50	1.28	9.31%	7.50	1,580PCR: 0.11	109.10	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.592	0.001	0.099	41.38%	255.75	5.75	7.71%	6.10	1,600PCR: 0.14	196.00	50.82%	0.82	5.63	31.01%	-0.960	0.001	-0.221	0.285	Login To Trade
0.490	-0.508	0.001	0.080	41.50%	15.75	0.62	6.28%	4.75	1,620PCR: 0.02	209.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.457	0.001	0.068	42.48%	31.13	0.81	5.29%	4.00	1,640PCR: 0.05	248.45	49.81%	0.04	0.00	59.81%	-0.848	0.001	-1.157	0.774	Login To Trade
0.385	-0.420	0.001	0.059	43.70%	7.50	0.33	4.55%	3.50	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.355	0.001	0.047	43.95%	15.75	0.51	3.65%	2.70	1,680PCR: 0.02	250.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.320	0.001	0.040	44.92%	111.00	1.69	3.10%	2.30	1,700PCR: 0.02	294.70	51.50%	0.03	0.00	41.02%	-0.973	0.001	-0.211	0.206	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.236	0.000	0.027	45.90%	103.13	0.77	2.06%	1.55	1,740PCR: 0.01	329.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1402.7

1412

Day Range

₹1,398.30 - ₹1,434.60

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

11,364,000

CallPut

73.08 L

PCR0.56

40.56 L

Total Volume

8,005,875

CallPut

57.58 L

PCR0.39

22.48 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions