Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.95	0.08	99.00%	460.00	1,520PCR: 3.69	1.10	1.57%	0.28	17.58	43.46%	-0.011	0.000	-0.122	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	301.00	1,580PCR: 21.00	2.15	2.83%	0.10	0.48	42.48%	-0.022	0.000	-0.206	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.38	0.42	99.00%	407.00	1,600PCR: 5.04	1.90	2.68%	2.13	218.98	39.79%	-0.021	0.000	-0.186	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	290.00	1,620PCR: 0.33	8.00	7.32%	0.00	0.00	50.05%	-0.059	0.000	-0.547	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	255.00	1,640PCR: 19.00	3.50	4.40%	0.09	0.48	40.28%	-0.035	0.000	-0.293	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	250.00	1,660PCR: 41.00	2.25	3.33%	0.19	12.83	35.40%	-0.027	0.000	-0.206	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	209.90	1,680PCR: 3.60	3.20	4.35%	0.09	1.90	35.64%	-0.036	0.000	-0.263	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.03	0.45	99.00%	318.00	1,700PCR: 4.15	3.40	4.70%	1.87	227.53	34.18%	-0.040	0.000	-0.273	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	178.00	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	180.00	1,740PCR: 21.86	4.70	6.25%	0.73	152.48	32.47%	-0.055	0.001	-0.336	0.662	Login To Trade
0.387	-0.150	0.000	0.972	24.90%	1.90	0.22	48.07%	262.00	1,760PCR: 7.72	5.55	7.31%	1.72	149.15	31.74%	-0.065	0.001	-0.377	0.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	145.60	1,780PCR: 15.23	6.60	8.38%	0.94	268.38	30.88%	-0.076	0.001	-0.414	0.858	Login To Trade
0.860	-0.377	0.001	0.923	28.08%	318.73	4.29	46.92%	226.00	1,800PCR: 1.84	8.40	10.07%	7.88	1,614.05	30.64%	-0.094	0.001	-0.480	1.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.14	99.00%	200.00	1,820PCR: 11.59	10.45	11.92%	1.60	292.60	30.40%	-0.114	0.001	-0.548	1.154	Login To Trade
1.311	-0.615	0.001	0.863	30.03%	12.35	0.38	45.37%	192.95	1,840PCR: 10.98	12.35	13.56%	4.17	689.70	29.54%	-0.133	0.001	-0.594	1.287	Login To Trade
1.567	-0.786	0.001	0.821	32.10%	92.63	1.56	44.09%	179.80	1,860PCR: 1.81	15.00	15.61%	2.83	839.33	29.05%	-0.158	0.001	-0.655	1.444	Login To Trade
1.570	-0.681	0.002	0.820	27.77%	148.20	1.34	44.34%	156.90	1,880PCR: 1.35	18.20	17.88%	1.81	840.75	28.63%	-0.187	0.002	-0.718	1.606	Login To Trade
1.687	-0.687	0.002	0.797	26.06%	1,572.25	5.13	43.80%	138.40	1,900PCR: 1.34	21.30	20.02%	6.85	2,129.43	27.77%	-0.216	0.002	-0.760	1.752	Login To Trade
1.954	-0.889	0.002	0.736	29.11%	763.33	1.83	41.72%	129.10	1,920PCR: 0.84	26.50	22.80%	1.53	673.55	27.77%	-0.255	0.002	-0.834	1.921	Login To Trade
2.078	-0.916	0.002	0.701	28.20%	1,869.60	2.18	40.58%	113.45	1,940PCR: 0.90	32.00	25.44%	1.96	1,001.78	27.47%	-0.295	0.002	-0.886	2.065	Login To Trade
2.175	-0.884	0.002	0.666	26.00%	4,290.20	2.22	39.51%	95.70	1,960PCR: 1.67	37.60	27.99%	3.70	1,504.33	26.86%	-0.338	0.002	-0.917	2.185	Login To Trade
2.285	-0.945	0.002	0.616	26.46%	2,791.58	2.55	37.55%	84.50	1,980PCR: 1.26	45.45	30.72%	3.21	1,319.08	26.86%	-0.385	0.002	-0.960	2.287	Login To Trade
2.353	-0.969	0.003	0.566	26.34%	8,713.88	9.11	35.53%	73.00	2,000PCR: 0.62	54.45	33.33%	5.66	2,288.08	26.95%	-0.435	0.002	-0.991	2.354	Login To Trade
2.384	-0.975	0.003	0.515	26.15%	2,712.73	3.87	33.30%	64.15	2,020PCR: 0.31	61.20	35.73%	1.19	592.33	26.82%	-0.484	0.003	-0.999	2.384	Login To Trade
2.377	-0.992	0.003	0.466	26.70%	1,284.88	1.26	30.94%	54.50	2,040PCR: 0.24	72.70	37.99%	0.30	85.03	25.94%	-0.536	0.003	-0.963	2.376	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.257	-0.937	0.002	0.369	26.55%	4,372.38	6.55	25.91%	38.70	2,080PCR: 0.06	99.00	41.80%	0.38	36.58	26.70%	-0.630	0.002	-0.943	2.259	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.029	-0.850	0.002	0.284	26.79%	2,654.78	5.93	20.90%	27.25	2,120PCR: 0.02	130.00	44.47%	0.10	19.00	28.23%	-0.704	0.002	-0.912	2.068	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹2014.6

1901.8

Day Range

₹1,911.00 - ₹2,016.50

52w Range

₹1,008.10 - ₹2,016.50

Total Open Interest

10,097,075

CallPut

49.66 L

PCR1.03

51.31 L

Total Volume

46,606,525

CallPut

3.16 Cr

PCR0.47

1.50 Cr

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions