Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 09 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	361.55	1,480PCR: 6.00	2.50	3.41%	0.03	1.90	57.62%	-0.026	0.000	-0.407	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	2.00	3.11%	0.39	13.78	50.29%	-0.025	0.000	-0.338	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.10	99.00%	340.00	1,540PCR: 6.95	2.50	3.69%	0.73	44.18	49.32%	-0.030	0.000	-0.388	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	306.00	1,560PCR: 87.00	3.10	4.46%	0.41	19.95	48.58%	-0.037	0.000	-0.454	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.60	5.08%	0.21	17.58	47.12%	-0.043	0.001	-0.497	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	230.00	1,600PCR: 17.06	4.60	6.23%	4.13	192.85	46.75%	-0.053	0.001	-0.591	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.10	1,620PCR: 34.00	5.10	6.94%	0.32	37.05	44.92%	-0.061	0.001	-0.627	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	169.00	1,640PCR: 7.61	6.55	8.41%	0.83	76.00	44.56%	-0.075	0.001	-0.735	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.05	1,660PCR: 41.00	7.75	9.67%	0.58	79.80	43.33%	-0.089	0.001	-0.809	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	152.00	1,680PCR: 122.00	9.65	11.40%	0.58	71.73	42.72%	-0.107	0.001	-0.917	0.773	Login To Trade
0.765	-0.805	0.001	0.894	37.84%	3.80	2.11	46.24%	189.50	1,700PCR: 2.75	12.55	13.38%	5.80	371.45	42.24%	-0.130	0.001	-1.036	0.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	142.75	1,720PCR: 5.68	14.80	15.54%	0.67	87.40	41.75%	-0.156	0.001	-1.157	0.998	Login To Trade
0.982	-0.970	0.002	0.848	35.52%	2.38	0.86	45.18%	153.25	1,740PCR: 1.30	17.70	17.92%	1.12	158.65	41.38%	-0.185	0.002	-1.284	1.116	Login To Trade
1.196	-1.292	0.002	0.792	38.88%	10.93	1.76	43.46%	141.05	1,760PCR: 2.17	22.30	20.37%	3.81	359.10	40.89%	-0.218	0.002	-1.398	1.230	Login To Trade
1.326	-1.453	0.002	0.750	39.43%	13.78	2.09	42.15%	126.80	1,780PCR: 1.18	26.50	22.79%	2.45	423.23	40.04%	-0.253	0.002	-1.485	1.335	Login To Trade
1.438	-1.593	0.002	0.706	39.86%	327.75	6.63	40.65%	113.50	1,800PCR: 1.05	32.00	25.52%	6.95	915.80	39.92%	-0.294	0.002	-1.596	1.438	Login To Trade
1.525	-1.676	0.002	0.663	39.55%	402.80	1.94	39.11%	100.00	1,820PCR: 0.69	38.00	28.07%	1.34	392.35	39.06%	-0.336	0.002	-1.653	1.523	Login To Trade
1.593	-1.713	0.002	0.618	38.70%	1,083.00	4.61	37.45%	86.00	1,840PCR: 0.53	45.70	30.77%	2.47	881.60	39.18%	-0.383	0.002	-1.736	1.594	Login To Trade
1.641	-1.759	0.002	0.569	38.57%	2,215.40	3.42	35.47%	75.00	1,860PCR: 0.63	54.50	33.30%	2.16	1,142.85	39.00%	-0.431	0.002	-1.779	1.641	Login To Trade
1.664	-1.781	0.003	0.520	38.51%	2,612.03	9.21	33.32%	64.70	1,880PCR: 0.12	63.80	35.71%	1.13	436.05	38.70%	-0.480	0.003	-1.790	1.664	Login To Trade
1.661	-1.758	0.003	0.470	38.09%	2,481.40	7.93	30.97%	54.80	1,900PCR: 0.40	73.70	37.93%	3.17	363.85	38.15%	-0.530	0.003	-1.761	1.662	Login To Trade
1.633	-1.732	0.003	0.421	38.15%	671.65	0.95	28.52%	46.65	1,920PCR: 0.28	86.75	39.92%	0.27	58.90	38.88%	-0.577	0.002	-1.767	1.635	Login To Trade
1.582	-1.675	0.002	0.374	38.09%	587.58	1.27	26.00%	39.30	1,940PCR: 0.33	106.50	41.36%	0.42	53.20	43.40%	-0.607	0.002	-1.937	1.606	Login To Trade
1.510	-1.598	0.002	0.329	38.09%	512.05	1.03	23.43%	32.85	1,960PCR: 0.14	115.70	43.11%	0.15	1.43	40.77%	-0.658	0.002	-1.737	1.533	Login To Trade
1.424	-1.512	0.002	0.287	38.21%	308.28	0.57	20.95%	27.75	1,980PCR: 1.22	127.70	44.67%	0.69	88.35	39.25%	-0.707	0.002	-1.567	1.437	Login To Trade
1.323	-1.407	0.002	0.249	38.27%	1,421.20	6.06	18.50%	22.70	2,000PCR: 0.10	151.00	45.14%	0.63	9.98	45.17%	-0.712	0.002	-1.787	1.424	Login To Trade
1.216	-1.295	0.002	0.214	38.33%	236.08	2.23	16.17%	18.70	2,020PCR: 0.02	162.20	46.53%	0.05	0.48	42.11%	-0.763	0.002	-1.511	1.291	Login To Trade
1.111	-1.195	0.002	0.184	38.70%	159.13	1.20	14.12%	15.60	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.000	-1.079	0.002	0.156	38.82%	101.18	0.69	12.14%	12.70	2,060PCR: 0.02	221.80	46.23%	0.01	0.00	63.17%	-0.718	0.001	-2.476	1.411	Login To Trade
0.891	-0.964	0.001	0.132	38.94%	91.20	0.90	10.34%	10.35	2,080PCR: 0.01	284.50	45.43%	0.00	0.00	95.21%	-0.644	0.001	-4.118	1.556	Login To Trade
0.790	-0.861	0.001	0.111	39.18%	653.13	1.64	8.78%	8.45	2,100PCR: 0.01	270.50	46.77%	0.01	0.00	75.93%	-0.715	0.001	-2.991	1.418	Login To Trade
0.692	-0.756	0.001	0.092	39.31%	70.30	0.83	7.36%	6.80	2,120PCR: 0.00	246.60	49.96%	0.00	0.48	40.65%	-0.900	0.001	-0.831	0.735	Login To Trade
0.400	-0.448	0.001	0.045	40.28%	138.23	1.37	3.63%	3.10	2,200PCR: 0.01	342.00	49.51%	0.02	2.38	69.46%	-0.824	0.001	-2.092	1.084	Login To Trade
0.204	-0.232	0.000	0.020	41.02%	0.00	0.14	1.59%	1.25	2,280PCR: 0.07	298.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1867.9

1814.3

Day Range

₹1,839.00 - ₹1,884.10

52w Range

₹1,008.10 - ₹2,021.20

Total Open Interest

10,161,675

CallPut

60.06 L

PCR0.69

41.55 L

Total Volume

20,406,000

CallPut

1.41 Cr

PCR0.45

63.02 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions