Coforge - Statistics
Coforge
₹1841
1793
Day Range
₹1,754.20 - ₹1,841.00
52w Range
₹1,008.10 - ₹2,021.20
Total Open Interest
18,973,875
CallPut
1.14 Cr
PCR0.66
75.43 L
Total Volume
22,466,550
CallPut
1.38 Cr
PCR0.63
86.93 L
Sign up to start trading
+91
Coforge Option Chain
Updated: 18 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 275.00 | 1,520PCR: 16.91 | 0.95 | 2.07% | 0.88 | 23.28 | 46.88% | -0.017 | 0.000 | -0.284 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 1.35 | 2.82% | 0.02 | 0.48 | 46.39% | -0.024 | 0.000 | -0.372 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 1.20 | 2.67% | 0.54 | 47.03 | 41.99% | -0.023 | 0.000 | -0.326 | 0.171 | |||||||
15.63% | 49.46% | 220.00 | 1,580PCR: 68.00 | 1.60 | 3.56% | 0.32 | 16.63 | 41.02% | -0.031 | 0.001 | -0.411 | 0.221 | |||||||
40.28% | 47.88% | 201.50 | 1,600PCR: 8.56 | 2.00 | 4.42% | 2.93 | 190.95 | 39.31% | -0.040 | 0.001 | -0.478 | 0.267 | |||||||
0.00% | 99.00% | 163.00 | 1,620PCR: 26.50 | 2.60 | 5.53% | 0.50 | 44.65 | 37.84% | -0.051 | 0.001 | -0.562 | 0.326 | |||||||
34.67% | 47.77% | 162.00 | 1,640PCR: 176.00 | 2.95 | 6.46% | 0.84 | 82.65 | 35.16% | -0.061 | 0.001 | -0.600 | 0.375 | |||||||
0.00% | 99.00% | 89.00 | 1,660PCR: 173.50 | 3.95 | 8.29% | 1.65 | 361.00 | 33.94% | -0.080 | 0.001 | -0.718 | 0.465 | |||||||
0.00% | 99.00% | 118.00 | 1,680PCR: 127.00 | 5.35 | 10.66% | 2.41 | 354.83 | 32.47% | -0.107 | 0.002 | -0.848 | 0.574 | |||||||
0.00% | 99.00% | 99.90 | 1,700PCR: 5.73 | 7.05 | 13.39% | 4.11 | 1,910.93 | 31.13% | -0.139 | 0.002 | -0.979 | 0.692 | |||||||
28.69% | 45.15% | 87.90 | 1,720PCR: 2.71 | 10.65 | 17.74% | 1.98 | 567.15 | 31.01% | -0.194 | 0.003 | -1.210 | 0.858 | |||||||
28.81% | 43.25% | 73.10 | 1,740PCR: 2.77 | 14.80 | 21.97% | 4.55 | 857.85 | 30.27% | -0.254 | 0.003 | -1.377 | 1.000 | |||||||
28.14% | 40.73% | 57.75 | 1,760PCR: 2.31 | 19.50 | 26.30% | 7.93 | 1,613.10 | 28.99% | -0.322 | 0.004 | -1.476 | 1.119 | |||||||
27.83% | 37.53% | 44.90 | 1,780PCR: 0.92 | 26.50 | 30.98% | 3.83 | 1,049.75 | 28.44% | -0.404 | 0.004 | -1.565 | 1.210 | |||||||
27.47% | 33.60% | 33.80 | 1,800PCR: 0.77 | 37.35 | 35.43% | 8.12 | 1,225.50 | 28.38% | -0.494 | 0.004 | -1.608 | 1.246 | |||||||
27.89% | 29.15% | 25.50 | 1,820PCR: 0.70 | 48.65 | 39.13% | 2.57 | 106.40 | 29.79% | -0.578 | 0.004 | -1.655 | 1.222 | |||||||
28.20% | 24.50% | 18.80 | 1,840PCR: 0.66 | 63.00 | 41.98% | 5.79 | 126.83 | 31.19% | -0.651 | 0.004 | -1.639 | 1.156 | |||||||
28.69% | 20.05% | 13.70 | 1,860PCR: 0.66 | 75.05 | 44.57% | 4.93 | 26.60 | 29.79% | -0.729 | 0.004 | -1.403 | 1.036 | |||||||
29.79% | 16.27% | 10.00 | 1,880PCR: 0.41 | 91.75 | 46.54% | 2.84 | 8.08 | 29.66% | -0.795 | 0.003 | -1.197 | 0.887 | |||||||
30.52% | 12.94% | 7.70 | 1,900PCR: 0.24 | 107.20 | 47.92% | 3.23 | 21.85 | 29.66% | -0.847 | 0.003 | -0.995 | 0.737 | |||||||
31.74% | 10.31% | 6.00 | 1,920PCR: 0.48 | 126.70 | 48.71% | 2.09 | 19.48 | 31.62% | -0.876 | 0.002 | -0.917 | 0.638 | |||||||
32.71% | 8.23% | 4.65 | 1,940PCR: 0.54 | 145.00 | 49.25% | 2.40 | 14.25 | 33.45% | -0.896 | 0.002 | -0.856 | 0.563 | |||||||
34.55% | 6.89% | 3.95 | 1,960PCR: 0.54 | 167.40 | 49.09% | 2.51 | 7.13 | 40.77% | -0.879 | 0.002 | -1.168 | 0.630 | |||||||
35.89% | 5.57% | 3.35 | 1,980PCR: 0.57 | 183.45 | 50.22% | 2.52 | 1.43 | 34.67% | -0.941 | 0.001 | -0.580 | 0.368 | |||||||
37.60% | 4.69% | 2.65 | 2,000PCR: 0.21 | 200.55 | 99.00% | 3.71 | 8.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 3.90% | 2.30 | 2,020PCR: 0.24 | 218.55 | 99.00% | 0.76 | 5.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.30% | 1.95 | 2,040PCR: 0.23 | 256.25 | 49.24% | 0.38 | 0.00 | 67.38% | -0.844 | 0.001 | -2.289 | 0.747 | |||||||
41.99% | 2.87% | 1.80 | 2,060PCR: 0.07 | 86.70 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.56% | 1.60 | 2,080PCR: 0.11 | 256.55 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.14% | 1.30 | 2,100PCR: 0.15 | 334.80 | 49.00% | 0.64 | 2.38 | 100.28% | -0.788 | 0.001 | -4.132 | 0.906 | |||||||
45.90% | 1.78% | 1.10 | 2,120PCR: 0.04 | 174.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.33% | 0.80 | 2,140PCR: 0.02 | 155.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.25% | 0.85 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.31% | 0.95 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.89% | 0.60 | 2,200PCR: 0.01 | 249.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.31% | 1.00 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.83% | 0.60 | 2,240PCR: 0.04 | 244.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.56% | 0.40 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.55% | 0.35 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||