Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 20 Jul, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.513	-6.313	0.001	0.853	196.78%	0.00	0.01	40.86%	388.25	1,160PCR: 15.67	0.40	0.96%	0.22	99.28	74.22%	-0.007	0.000	-0.207	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.12	99.00%	297.35	1,200PCR: 8.85	0.80	1.82%	1.09	67.93	72.27%	-0.014	0.000	-0.363	0.080	Login To Trade
0.577	-6.484	0.001	0.824	179.69%	0.00	0.02	40.55%	332.05	1,220PCR: 9.25	0.55	1.45%	0.18	8.08	64.45%	-0.011	0.000	-0.270	0.067	Login To Trade
0.205	-1.026	0.001	0.957	80.08%	1.43	0.14	46.89%	272.15	1,240PCR: 3.52	1.10	2.44%	0.48	7.13	65.92%	-0.020	0.000	-0.441	0.107	Login To Trade
0.441	-3.032	0.001	0.882	110.11%	1.43	0.07	44.31%	264.00	1,260PCR: 5.47	0.70	1.73%	0.39	7.13	56.64%	-0.014	0.000	-0.286	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	168.20	1,280PCR: 78.00	1.10	2.90%	0.37	11.40	57.62%	-0.024	0.000	-0.460	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.30	99.00%	196.00	1,300PCR: 6.83	1.55	3.62%	2.04	54.15	55.18%	-0.031	0.001	-0.541	0.157	Login To Trade
0.585	-3.933	0.001	0.821	107.67%	0.00	0.25	42.72%	214.00	1,320PCR: 2.19	2.75	5.74%	0.54	7.60	56.64%	-0.051	0.001	-0.827	0.234	Login To Trade
0.641	-4.390	0.001	0.792	109.62%	0.00	0.12	41.79%	200.00	1,340PCR: 10.28	2.90	6.20%	1.22	16.15	51.76%	-0.056	0.001	-0.819	0.253	Login To Trade
0.626	-3.549	0.001	0.800	90.70%	0.00	0.56	42.64%	173.00	1,360PCR: 2.74	3.95	7.94%	1.52	38.00	49.80%	-0.074	0.001	-0.977	0.314	Login To Trade
0.376	-1.107	0.002	0.906	47.12%	0.00	0.78	46.80%	133.60	1,380PCR: 1.63	5.25	10.20%	1.27	39.90	48.10%	-0.099	0.002	-1.167	0.388	Login To Trade
0.512	-1.595	0.002	0.854	49.80%	2.85	4.62	45.43%	117.50	1,400PCR: 1.31	7.40	13.33%	6.04	195.23	47.24%	-0.135	0.002	-1.429	0.484	Login To Trade
0.578	-1.648	0.003	0.824	45.65%	3.33	0.91	44.79%	98.75	1,420PCR: 1.67	10.35	16.90%	1.52	116.85	46.26%	-0.179	0.003	-1.688	0.584	Login To Trade
0.683	-1.933	0.003	0.767	45.29%	28.98	4.36	43.12%	83.00	1,440PCR: 0.80	14.50	21.00%	3.50	162.93	45.65%	-0.234	0.003	-1.956	0.685	Login To Trade
0.783	-2.294	0.003	0.694	46.88%	52.25	3.12	40.68%	70.00	1,460PCR: 1.03	20.30	25.47%	3.20	203.30	45.65%	-0.301	0.003	-2.221	0.778	Login To Trade
0.848	-2.438	0.004	0.624	46.02%	104.03	4.25	38.13%	56.60	1,480PCR: 0.73	26.70	29.68%	3.11	322.05	44.68%	-0.373	0.004	-2.361	0.846	Login To Trade
0.885	-2.538	0.004	0.548	45.90%	1,285.35	15.09	34.98%	44.85	1,500PCR: 0.39	35.90	33.79%	5.83	401.85	44.19%	-0.451	0.004	-2.443	0.884	Login To Trade
0.889	-2.556	0.004	0.470	46.02%	675.93	6.46	31.41%	35.60	1,520PCR: 0.40	45.20	37.53%	2.59	197.13	43.95%	-0.532	0.004	-2.439	0.888	Login To Trade
0.861	-2.502	0.004	0.396	46.51%	798.00	8.23	27.62%	28.10	1,540PCR: 0.31	57.45	40.72%	2.54	143.93	44.31%	-0.610	0.004	-2.374	0.857	Login To Trade
0.807	-2.363	0.003	0.328	46.88%	584.25	10.49	23.74%	21.70	1,560PCR: 0.15	71.90	43.23%	1.60	24.70	45.65%	-0.677	0.004	-2.288	0.802	Login To Trade
0.730	-2.133	0.003	0.264	46.75%	335.83	3.99	19.83%	16.15	1,580PCR: 0.19	96.90	43.95%	0.75	0.95	59.20%	-0.685	0.003	-2.935	0.793	Login To Trade
0.650	-1.938	0.003	0.213	47.73%	645.05	9.03	16.45%	12.10	1,600PCR: 0.30	103.65	46.72%	2.74	3.80	47.61%	-0.787	0.003	-1.929	0.648	Login To Trade
0.555	-1.651	0.002	0.165	47.61%	144.40	1.87	13.07%	9.05	1,620PCR: 0.19	121.40	47.79%	0.35	0.00	49.68%	-0.824	0.002	-1.796	0.578	Login To Trade
0.478	-1.464	0.002	0.132	48.95%	76.48	2.77	10.62%	6.75	1,640PCR: 0.03	110.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-1.240	0.002	0.103	49.56%	42.28	1.38	8.36%	5.25	1,660PCR: 0.02	132.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-1.089	0.001	0.083	51.03%	17.58	0.87	6.76%	4.20	1,680PCR: 0.50	171.35	50.77%	0.44	0.00	29.30%	-0.993	0.000	-0.080	0.044	Login To Trade
0.282	-0.904	0.001	0.065	51.27%	240.35	3.12	5.29%	3.15	1,700PCR: 0.18	204.05	48.91%	0.57	4.75	78.00%	-0.833	0.001	-2.732	0.560	Login To Trade
0.227	-0.734	0.001	0.049	51.76%	23.28	0.74	4.01%	2.30	1,720PCR: 0.13	183.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.662	0.001	0.041	53.71%	117.80	3.13	3.36%	1.95	1,740PCR: 0.09	205.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.555	0.001	0.032	54.69%	59.85	0.49	2.63%	1.55	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1507.4

1508.4

Day Range

₹1,491.00 - ₹1,530.00

52w Range

₹1,008.10 - ₹1,989.70

Total Open Interest

13,187,425

CallPut

87.27 L

PCR0.51

44.60 L

Total Volume

7,377,225

CallPut

52.43 L

PCR0.41

21.34 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions