Sign up to start trading

+91

Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 05 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.10	5.33%	0.25	36.58	48.58%	-0.044	0.000	-0.464	0.420	Login To Trade
0.035	-0.022	0.000	0.998	27.34%	2.38	0.09	48.63%	315.00	1,540PCR: 11.22	4.80	6.05%	0.96	98.33	47.36%	-0.051	0.001	-0.509	0.472	Login To Trade
0.849	-1.160	0.001	0.891	60.12%	0.00	0.00	44.85%	306.00	1,560PCR: 98.00	5.75	7.11%	0.47	41.33	46.63%	-0.061	0.001	-0.578	0.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	7.60	8.70%	0.11	10.93	46.88%	-0.076	0.001	-0.692	0.649	Login To Trade
1.216	-2.044	0.001	0.814	73.91%	1.43	0.26	42.05%	288.00	1,600PCR: 13.89	8.80	9.82%	3.56	347.70	45.65%	-0.088	0.001	-0.751	0.724	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.10	1,620PCR: 32.00	10.70	11.39%	0.30	63.65	45.17%	-0.104	0.001	-0.844	0.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	169.00	1,640PCR: 4.30	13.15	13.19%	0.47	48.93	44.80%	-0.124	0.001	-0.948	0.931	Login To Trade
1.023	-1.015	0.001	0.858	43.64%	2.85	0.01	44.84%	206.05	1,660PCR: 38.00	15.65	14.96%	0.54	33.25	44.13%	-0.145	0.001	-1.038	1.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	152.00	1,680PCR: 149.00	19.30	17.17%	0.71	89.30	44.07%	-0.171	0.001	-1.158	1.156	Login To Trade
1.246	-1.207	0.001	0.807	42.60%	12.83	2.11	43.48%	172.70	1,700PCR: 2.75	22.90	19.22%	5.81	663.58	43.52%	-0.198	0.001	-1.250	1.264	Login To Trade
1.095	-0.769	0.002	0.842	30.88%	0.00	0.12	45.09%	142.75	1,720PCR: 6.68	26.75	21.32%	0.79	187.15	42.72%	-0.226	0.002	-1.328	1.367	Login To Trade
1.553	-1.802	0.002	0.711	51.03%	4.28	0.87	39.98%	155.75	1,740PCR: 1.17	33.05	23.88%	1.03	264.58	43.21%	-0.263	0.002	-1.455	1.481	Login To Trade
1.572	-1.520	0.002	0.703	42.54%	28.98	1.92	40.17%	129.10	1,760PCR: 2.02	37.10	25.88%	3.89	464.55	41.75%	-0.294	0.002	-1.486	1.565	Login To Trade
1.655	-1.601	0.002	0.665	42.54%	193.80	2.34	38.81%	116.30	1,780PCR: 0.98	43.70	28.22%	2.29	576.65	41.50%	-0.332	0.002	-1.556	1.649	Login To Trade
1.722	-1.648	0.002	0.626	42.11%	1,825.90	8.24	37.35%	103.25	1,800PCR: 0.90	50.75	30.52%	7.46	1,111.98	41.02%	-0.372	0.002	-1.602	1.718	Login To Trade
1.771	-1.671	0.002	0.586	41.50%	864.98	1.23	35.77%	91.00	1,820PCR: 0.97	58.55	32.73%	1.19	397.58	40.59%	-0.413	0.002	-1.633	1.770	Login To Trade
1.802	-1.723	0.002	0.543	42.05%	2,041.55	4.24	33.91%	81.00	1,840PCR: 0.59	67.60	34.92%	2.50	597.55	40.31%	-0.457	0.002	-1.651	1.802	Login To Trade
1.813	-1.688	0.002	0.501	40.95%	1,470.13	2.42	32.06%	69.90	1,860PCR: 0.54	78.75	36.96%	1.30	470.73	40.80%	-0.500	0.002	-1.681	1.813	Login To Trade
1.802	-1.671	0.002	0.458	40.77%	1,013.18	1.19	30.02%	61.70	1,880PCR: 0.48	88.30	38.87%	0.57	225.15	39.79%	-0.545	0.002	-1.629	1.801	Login To Trade
1.773	-1.645	0.002	0.416	40.83%	3,047.13	8.91	27.91%	52.95	1,900PCR: 0.32	99.50	40.62%	2.84	287.38	39.37%	-0.588	0.002	-1.583	1.768	Login To Trade
1.724	-1.598	0.002	0.376	40.77%	632.23	0.75	25.74%	45.70	1,920PCR: 0.20	107.55	42.52%	0.15	18.05	36.47%	-0.643	0.002	-1.405	1.695	Login To Trade
1.651	-1.493	0.002	0.333	39.79%	599.93	1.25	23.36%	37.70	1,940PCR: 0.14	126.50	43.59%	0.18	23.28	39.61%	-0.668	0.002	-1.485	1.649	Login To Trade
1.573	-1.439	0.002	0.297	40.22%	371.93	0.78	21.24%	32.70	1,960PCR: 0.18	180.70	43.04%	0.14	0.00	63.35%	-0.615	0.001	-2.502	1.737	Login To Trade
1.488	-1.371	0.002	0.265	40.53%	311.60	0.63	19.22%	28.20	1,980PCR: 0.02	81.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.391	-1.285	0.002	0.233	40.65%	1,637.80	5.33	17.18%	24.00	2,000PCR: 0.12	171.00	47.00%	0.65	11.88	39.00%	-0.777	0.002	-1.202	1.355	Login To Trade
1.282	-1.178	0.002	0.203	40.41%	421.33	1.84	15.15%	19.95	2,020PCR: 0.03	179.10	48.80%	0.05	0.48	31.86%	-0.860	0.002	-0.734	1.013	Login To Trade
1.184	-1.097	0.001	0.178	40.77%	205.20	1.03	13.44%	17.00	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.078	-0.999	0.001	0.154	40.77%	78.85	0.62	11.74%	14.20	2,060PCR: 0.02	221.80	49.08%	0.01	0.95	39.31%	-0.856	0.001	-0.922	1.032	Login To Trade
0.963	-0.887	0.001	0.130	40.53%	110.68	0.94	10.04%	11.50	2,080PCR: 0.01	284.50	46.91%	0.00	0.00	73.55%	-0.711	0.001	-2.595	1.552	Login To Trade
0.870	-0.806	0.001	0.113	40.77%	629.85	1.36	8.72%	9.75	2,100PCR: 0.01	269.25	49.00%	0.01	0.00	50.96%	-0.828	0.001	-1.341	1.158	Login To Trade
0.775	-0.721	0.001	0.096	40.89%	58.43	0.67	7.47%	8.10	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.472	0.001	0.053	42.24%	148.68	1.31	4.11%	4.15	2,200PCR: 0.02	261.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.326	0.000	0.032	44.43%	7.60	0.13	2.40%	2.40	2,280PCR: 0.07	298.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1852

1826

Day Range

₹1,793.80 - ₹1,888.00

52w Range

₹1,008.10 - ₹2,021.20

Total Open Interest

8,900,550

CallPut

50.72 L

PCR0.75

38.29 L

Total Volume

21,794,900

CallPut

1.57 Cr

PCR0.39

60.71 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions