Coforge - Statistics
Coforge
₹1546
1599.8
Day Range
₹1,531.20 - ₹1,604.00
52w Range
₹1,194.01 - ₹1,994.00
Total Open Interest
10,336,125
CallPut
69.92 L
PCR0.48
33.44 L
Total Volume
19,597,500
CallPut
1.04 Cr
PCR0.89
92.02 L
Coforge Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.50 | 5.94% | 0.53 | 220.50 | 45.41% | -0.051 | 0.001 | -0.455 | 0.361 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 6.00 | 9.20% | 1.19 | 312.00 | 44.19% | -0.084 | 0.001 | -0.649 | 0.529 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 7.55 | 10.99% | 0.22 | 71.63 | 42.97% | -0.103 | 0.001 | -0.736 | 0.617 | |||||||
141.48% | 34.76% | 268.60 | 1,400PCR: 161.50 | 9.75 | 13.29% | 2.42 | 635.63 | 42.24% | -0.129 | 0.001 | -0.849 | 0.724 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 12.40 | 15.80% | 0.23 | 56.25 | 41.38% | -0.159 | 0.002 | -0.958 | 0.834 | |||||||
149.78% | 33.03% | 257.20 | 1,440PCR: 36.83 | 15.25 | 18.36% | 0.83 | 343.50 | 40.10% | -0.192 | 0.002 | -1.047 | 0.940 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 19.30 | 21.40% | 1.19 | 446.25 | 39.37% | -0.233 | 0.002 | -1.152 | 1.054 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 24.15 | 24.55% | 0.78 | 331.13 | 38.57% | -0.280 | 0.003 | -1.242 | 1.159 | |||||||
37.11% | 39.51% | 79.00 | 1,500PCR: 4.40 | 30.45 | 27.90% | 2.82 | 1,803.75 | 38.21% | -0.334 | 0.003 | -1.329 | 1.252 | |||||||
37.60% | 37.13% | 67.55 | 1,520PCR: 3.50 | 37.60 | 31.16% | 1.08 | 771.00 | 37.66% | -0.392 | 0.003 | -1.383 | 1.322 | |||||||
36.44% | 34.67% | 55.00 | 1,540PCR: 1.28 | 46.00 | 34.29% | 1.91 | 1,884.75 | 37.17% | -0.452 | 0.003 | -1.408 | 1.363 | |||||||
36.01% | 31.77% | 44.75 | 1,560PCR: 0.64 | 55.85 | 37.20% | 1.91 | 1,044.00 | 36.80% | -0.515 | 0.003 | -1.403 | 1.372 | |||||||
35.77% | 28.61% | 36.00 | 1,580PCR: 0.61 | 66.40 | 39.87% | 0.78 | 202.50 | 36.07% | -0.579 | 0.003 | -1.349 | 1.346 | |||||||
36.13% | 25.40% | 29.30 | 1,600PCR: 0.43 | 80.00 | 42.11% | 4.87 | 885.00 | 36.68% | -0.636 | 0.003 | -1.317 | 1.292 | |||||||
36.07% | 22.11% | 23.15 | 1,620PCR: 0.38 | 92.60 | 44.20% | 1.40 | 89.25 | 35.64% | -0.698 | 0.003 | -1.189 | 1.200 | |||||||
36.38% | 19.02% | 18.40 | 1,640PCR: 0.40 | 109.00 | 45.63% | 1.78 | 61.88 | 36.87% | -0.742 | 0.003 | -1.139 | 1.113 | |||||||
36.38% | 15.99% | 14.25 | 1,660PCR: 0.19 | 122.00 | 47.41% | 1.82 | 14.25 | 34.06% | -0.807 | 0.002 | -0.891 | 0.942 | |||||||
36.93% | 13.44% | 11.70 | 1,680PCR: 0.41 | 140.40 | 48.20% | 2.24 | 8.63 | 35.77% | -0.835 | 0.002 | -0.849 | 0.854 | |||||||
37.84% | 11.38% | 9.35 | 1,700PCR: 0.16 | 157.00 | 49.19% | 1.61 | 8.25 | 34.67% | -0.877 | 0.002 | -0.674 | 0.700 | |||||||
38.45% | 9.47% | 7.50 | 1,720PCR: 0.16 | 178.00 | 49.36% | 0.41 | 5.25 | 39.18% | -0.875 | 0.002 | -0.769 | 0.707 | |||||||
39.55% | 8.05% | 6.30 | 1,740PCR: 0.23 | 134.55 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 6.61% | 5.00 | 1,760PCR: 0.23 | 217.00 | 50.05% | 0.32 | 0.38 | 43.46% | -0.898 | 0.001 | -0.742 | 0.614 | |||||||
41.26% | 5.67% | 4.40 | 1,780PCR: 0.36 | 182.15 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 4.82% | 3.70 | 1,800PCR: 0.19 | 252.35 | 51.00% | 1.25 | 6.38 | 38.57% | -0.956 | 0.001 | -0.345 | 0.322 | |||||||
43.21% | 4.10% | 3.15 | 1,820PCR: 0.04 | 190.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.43% | 2.60 | 1,840PCR: 0.28 | 187.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 2.88% | 2.20 | 1,860PCR: 0.07 | 175.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 2.42% | 1.85 | 1,880PCR: 0.04 | 222.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.19% | 1.75 | 1,900PCR: 0.30 | 295.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.99% | 1.55 | 1,920PCR: 0.78 | 207.95 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.17% | 0.90 | 1,960PCR: 0.01 | 100.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 1.19% | 1.00 | 2,000PCR: 0.14 | 377.65 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
