Coforge - Statistics
Coforge
₹1465.7
1491.4
Day Range
₹1,457.70 - ₹1,502.90
52w Range
₹1,008.10 - ₹1,994.00
Total Open Interest
6,763,875
CallPut
38.10 L
PCR0.78
29.54 L
Total Volume
8,613,750
CallPut
48.16 L
PCR0.79
37.98 L
Sign up to start trading
+91
Coforge Option Chain
Updated: 30 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 520.75 | 1,000PCR: 1.63 | 0.10 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 480.60 | 1,040PCR: 2.00 | 0.05 | 0.00% | 0.10 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 380.00 | 1,100PCR: 1.24 | 0.05 | 0.00% | 0.27 | 1.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 360.00 | 1,120PCR: 5.33 | 0.05 | 0.00% | 0.12 | 3.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 360.40 | 1,160PCR: 1.39 | 0.05 | 0.00% | 0.12 | 3.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 308.30 | 1,200PCR: 3.62 | 0.05 | 0.00% | 0.46 | 57.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 215.10 | 1,220PCR: 116.00 | 0.05 | 0.00% | 0.44 | 29.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 194.00 | 1,240PCR: 11.13 | 0.05 | 0.00% | 0.33 | 10.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 252.60 | 1,260PCR: 1.65 | 0.05 | 0.00% | 0.39 | 10.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 213.55 | 1,280PCR: 3.04 | 0.05 | 0.00% | 0.26 | 17.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 178.00 | 1,300PCR: 1.46 | 0.05 | 0.00% | 1.09 | 47.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 159.00 | 1,320PCR: 38.63 | 0.10 | 0.00% | 2.75 | 53.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 163.25 | 1,340PCR: 5.38 | 0.05 | 0.00% | 0.65 | 86.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 124.00 | 1,360PCR: 4.13 | 0.05 | 0.00% | 1.81 | 45.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 97.00 | 1,380PCR: 2.21 | 0.05 | 0.00% | 1.81 | 80.25 | 500.00% | 0.000 | 0.000 | -0.079 | 0.000 | |||||||
0.00% | 99.00% | 70.00 | 1,400PCR: 0.83 | 0.10 | 0.54% | 4.59 | 426.00 | 984.38% | -0.005 | 0.001 | -134.358 | 0.001 | |||||||
0.00% | 0.00% | 57.65 | 1,420PCR: 0.54 | 0.70 | 0.00% | 2.34 | 275.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.85 | 1,440PCR: 0.63 | 0.05 | 0.33% | 2.64 | 415.13 | 500.00% | -0.003 | 0.001 | -53.840 | 0.000 | |||||||
0.00% | 99.00% | 13.00 | 1,460PCR: 0.88 | 0.25 | 5.12% | 1.76 | 568.50 | 625.00% | -0.053 | 0.009 | -1115.995 | 0.002 | |||||||
437.50% | 9.81% | 0.25 | 1,480PCR: 0.72 | 1.00 | 99.00% | 1.66 | 1,249.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.78% | 0.05 | 1,500PCR: 0.69 | 22.00 | 99.00% | 1.92 | 310.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.61 | 42.00 | 0.00% | 1.45 | 83.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 0.40 | 72.35 | 0.00% | 1.26 | 16.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.05% | 0.05 | 1,560PCR: 0.45 | 68.90 | 99.00% | 0.67 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.08 | 87.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.19 | 124.70 | 0.00% | 0.38 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,620PCR: 0.07 | 122.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,640PCR: 0.05 | 135.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,680PCR: 0.05 | 250.55 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,700PCR: 0.01 | 207.00 | 99.00% | 0.02 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,740PCR: 0.02 | 329.60 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||