Cochin Shipyard Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.215	-2.830	0.001	0.921	105.47%	0.00	0.01	46.33%	199.70	1,200PCR: 42.50	0.25	0.98%	0.34	1.20	60.55%	-0.008	0.000	-0.250	0.033	Login To Trade
0.389	-7.605	0.001	0.815	156.25%	0.00	0.01	42.46%	198.95	1,220PCR: 4.67	0.45	1.58%	0.06	0.00	58.59%	-0.014	0.000	-0.376	0.051	Login To Trade
0.448	-9.908	0.001	0.766	177.00%	0.00	0.03	40.47%	192.90	1,240PCR: 13.63	0.60	2.15%	0.44	6.40	54.69%	-0.019	0.001	-0.464	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.20	0.97%	0.22	8.40	41.02%	-0.009	0.000	-0.178	0.035	Login To Trade
0.235	-1.822	0.002	0.911	62.01%	0.00	0.01	47.01%	117.85	1,280PCR: 18.00	0.60	2.68%	0.22	27.20	41.99%	-0.025	0.001	-0.445	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.20	0.14	99.00%	93.00	1,300PCR: 9.40	0.75	3.65%	1.32	621.20	37.11%	-0.035	0.001	-0.519	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	49.65	1,320PCR: 30.67	1.05	5.22%	0.37	23.20	32.23%	-0.051	0.002	-0.618	0.153	Login To Trade
0.331	-1.494	0.004	0.856	36.13%	2.00	0.14	46.23%	58.00	1,340PCR: 8.61	1.20	6.97%	1.24	144.00	25.88%	-0.070	0.004	-0.637	0.197	Login To Trade
0.184	-0.359	0.005	0.935	15.63%	14.80	0.36	48.54%	34.65	1,360PCR: 6.48	2.65	13.63%	2.33	180.40	22.95%	-0.149	0.007	-0.973	0.339	Login To Trade
0.496	-1.075	0.013	0.714	17.33%	160.00	0.86	42.52%	18.55	1,380PCR: 1.24	5.40	24.41%	1.06	354.40	19.04%	-0.303	0.013	-1.213	0.509	Login To Trade
0.562	-1.046	0.018	0.395	14.89%	782.40	4.12	28.86%	6.00	1,400PCR: 0.89	13.15	38.87%	3.68	150.00	16.85%	-0.593	0.016	-1.193	0.566	Login To Trade
0.364	-0.823	0.009	0.167	18.07%	694.00	3.46	14.18%	2.30	1,420PCR: 0.39	29.90	45.61%	1.36	37.60	21.97%	-0.786	0.009	-1.169	0.425	Login To Trade
0.209	-0.561	0.005	0.076	21.48%	462.80	3.14	6.85%	1.05	1,440PCR: 0.47	48.45	47.49%	1.48	25.20	29.30%	-0.847	0.005	-1.265	0.345	Login To Trade
0.161	-0.552	0.003	0.055	27.34%	362.00	2.88	4.92%	0.95	1,460PCR: 0.72	70.05	48.07%	2.07	24.40	40.04%	-0.861	0.004	-1.621	0.324	Login To Trade
0.117	-0.455	0.002	0.036	31.25%	82.00	1.38	3.28%	0.70	1,480PCR: 0.42	87.60	49.22%	0.58	5.60	41.50%	-0.910	0.003	-1.229	0.237	Login To Trade
0.092	-0.417	0.001	0.028	36.13%	276.40	7.29	2.46%	0.55	1,500PCR: 0.12	108.40	49.65%	0.90	12.80	48.34%	-0.923	0.002	-1.278	0.211	Login To Trade
0.067	-0.327	0.001	0.019	39.06%	21.20	0.96	1.67%	0.40	1,520PCR: 0.40	128.00	49.80%	0.39	0.80	57.13%	-0.920	0.002	-1.548	0.217	Login To Trade
0.032	-0.154	0.000	0.008	39.06%	74.00	2.87	0.70%	0.10	1,540PCR: 0.11	148.65	50.14%	0.33	6.80	62.50%	-0.932	0.001	-1.500	0.192	Login To Trade
0.046	-0.269	0.001	0.012	46.88%	13.20	0.64	1.05%	0.25	1,560PCR: 0.43	199.00	47.09%	0.28	0.00	153.32%	-0.731	0.002	-9.231	0.482	Login To Trade
0.047	-0.311	0.000	0.013	52.73%	13.20	0.49	1.07%	0.35	1,580PCR: 0.24	187.25	50.82%	0.12	0.00	64.45%	-0.966	0.001	-0.891	0.111	Login To Trade
0.013	-0.073	0.000	0.003	46.88%	46.80	2.26	0.24%	0.10	1,600PCR: 0.11	206.75	50.91%	0.26	4.40	73.24%	-0.960	0.001	-1.152	0.126	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.80	0.22	0.00%	0.05	1,620PCR: 0.20	195.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	22.40	0.34	0.00%	0.05	1,640PCR: 0.11	255.50	50.35%	0.04	0.00	125.49%	-0.878	0.001	-4.628	0.295	Login To Trade
0.052	-0.480	0.000	0.014	74.22%	0.00	0.03	1.12%	0.50	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.088	0.000	0.003	62.50%	14.40	0.30	0.20%	0.05	1,680PCR: 0.08	273.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.052	0.000	0.001	62.50%	5.20	0.51	0.11%	0.05	1,700PCR: 0.65	304.00	99.00%	0.33	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.099	0.000	0.003	70.31%	0.40	0.11	0.20%	0.10	1,720PCR: 0.75	338.00	51.30%	0.08	0.00	150.39%	-0.897	0.001	-4.912	0.261	Login To Trade

Cochin Shipyard - Statistics

Cochin Shipyard

₹1392.4

1395.7

Day Range

₹1,375.30 - ₹1,399.50

52w Range

₹1,187.00 - ₹1,979.90

Total Open Interest

5,211,600

CallPut

32.59 L

PCR0.60

19.53 L

Total Volume

4,699,600

CallPut

30.65 L

PCR0.53

16.34 L

Cochin Shipyard Option Chain

Calls/Puts

Vertical Spread

Straddle

Cochin Shipyard - Statistics

Latest Cochin Shipyard Options

Cochin Shipyard Futures

F&O Tools

Frequently Asked Questions