Cochin Shipyard Option Chain

Updated: 12 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	2.00	4.11%	0.15	31.20	43.95%	-0.035	0.001	-0.295	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.85	7.15%	0.46	37.20	41.99%	-0.064	0.001	-0.460	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	7.25	11.57%	0.50	16.00	41.26%	-0.110	0.001	-0.683	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	9.05	13.99%	0.83	36.00	39.06%	-0.139	0.002	-0.758	0.698	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	12.50	17.22%	0.18	0.00	39.55%	-0.177	0.002	-0.905	0.824	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	16.55	20.53%	0.52	17.20	37.11%	-0.223	0.003	-0.971	0.942	Login To Trade
1.078	-1.237	0.003	0.714	41.32%	4.00	0.04	40.83%	90.75	1,360PCR: 6.70	20.55	23.85%	0.27	30.80	37.54%	-0.270	0.003	-1.093	1.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	27.10	27.64%	0.17	16.40	37.29%	-0.330	0.003	-1.189	1.147	Login To Trade
1.226	-1.301	0.003	0.593	38.21%	185.60	1.02	36.48%	59.40	1,400PCR: 1.12	33.50	31.18%	1.14	164.80	36.25%	-0.393	0.003	-1.227	1.218	Login To Trade
1.258	-1.352	0.003	0.525	38.70%	92.00	0.31	33.52%	49.85	1,420PCR: 0.59	44.00	35.37%	0.18	13.60	35.89%	-0.476	0.004	-1.254	1.258	Login To Trade
1.255	-1.310	0.003	0.461	37.60%	88.00	0.87	30.57%	39.70	1,440PCR: 0.43	51.80	37.92%	0.38	3.60	35.10%	-0.534	0.004	-1.227	1.259	Login To Trade
1.216	-1.286	0.003	0.395	38.09%	279.20	2.26	27.15%	31.40	1,460PCR: 0.23	100.35	40.00%	0.51	0.00	62.81%	-0.547	0.002	-2.183	1.251	Login To Trade
1.165	-1.212	0.003	0.343	37.48%	26.00	0.71	24.33%	26.00	1,480PCR: 0.14	86.05	42.32%	0.10	2.00	42.72%	-0.634	0.003	-1.414	1.191	Login To Trade
1.068	-1.151	0.003	0.282	38.82%	152.40	2.06	20.61%	19.05	1,500PCR: 0.55	92.00	45.91%	1.14	2.40	32.71%	-0.757	0.003	-0.899	0.989	Login To Trade
1.007	-1.116	0.003	0.250	39.92%	10.40	0.47	18.51%	18.05	1,520PCR: 0.20	148.30	43.52%	0.09	0.00	72.14%	-0.625	0.002	-2.408	1.201	Login To Trade
0.882	-0.987	0.002	0.199	40.28%	43.60	1.03	15.11%	13.60	1,540PCR: 0.30	126.65	48.27%	0.31	1.20	34.67%	-0.840	0.002	-0.740	0.769	Login To Trade
0.791	-0.877	0.002	0.167	39.92%	28.00	0.80	12.85%	10.80	1,560PCR: 0.27	139.70	49.21%	0.22	2.40	33.08%	-0.882	0.002	-0.576	0.627	Login To Trade
0.681	-0.776	0.002	0.134	41.02%	13.60	0.20	10.42%	8.35	1,580PCR: 0.04	168.20	48.92%	0.01	0.40	43.95%	-0.848	0.002	-0.906	0.742	Login To Trade
0.630	-0.740	0.002	0.119	42.24%	131.20	2.20	9.30%	7.50	1,600PCR: 0.23	177.00	50.33%	0.52	2.00	34.18%	-0.930	0.001	-0.403	0.424	Login To Trade
0.535	-0.643	0.001	0.095	43.21%	1.20	0.30	7.47%	5.85	1,620PCR: 0.14	139.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.588	0.001	0.083	43.82%	23.60	0.21	6.48%	5.20	1,640PCR: 0.06	264.70	47.55%	0.01	0.00	96.80%	-0.706	0.001	-2.933	1.091	Login To Trade
0.322	-0.367	0.001	0.049	41.02%	3.20	0.06	3.93%	2.60	1,660PCR: 0.20	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.409	0.001	0.052	43.95%	0.80	0.11	4.05%	2.95	1,680PCR: 0.04	210.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.482	0.001	0.056	48.83%	23.60	0.98	4.29%	3.50	1,700PCR: 0.06	332.55	48.78%	0.06	0.00	113.28%	-0.720	0.001	-3.345	1.063	Login To Trade
0.302	-0.406	0.001	0.045	48.34%	0.00	0.00	3.49%	2.80	1,720PCR: 10.00	228.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.223	-6.668	0.001	0.403	196.29%	0.00	0.01	19.48%	142.00	1,740PCR: 0.33	225.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.238	-7.388	0.001	0.420	214.84%	0.00	0.00	19.40%	161.55	1,760PCR: 1.00	226.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.197	-6.319	0.001	0.374	190.06%	0.00	0.00	18.32%	125.00	1,780PCR: 11.00	397.25	50.45%	0.04	0.00	112.18%	-0.781	0.001	-2.906	0.932	Login To Trade
0.189	-0.278	0.000	0.026	52.73%	71.20	0.67	1.92%	1.55	1,800PCR: 0.50	412.25	50.81%	0.34	0.00	110.66%	-0.798	0.001	-2.740	0.891	Login To Trade
0.094	-0.161	0.000	0.011	61.52%	748.40	0.56	0.78%	0.70	1,960PCR: 0.05	494.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.080	0.000	0.005	58.59%	14.40	0.13	0.37%	0.30	2,000PCR: 0.69	575.20	99.00%	0.09	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cochin Shipyard - Statistics

Cochin Shipyard

₹1424.3

1387.8

Day Range

₹1,395.50 - ₹1,428.00

52w Range

₹1,187.00 - ₹2,278.00

Total Open Interest

2,335,200

CallPut

15.01 L

PCR0.56

8.34 L

Total Volume

2,324,000

CallPut

19.40 L

PCR0.20

3.84 L

Cochin Shipyard Option Chain

Calls/Puts

Vertical Spread

Straddle

Cochin Shipyard - Statistics

Latest Cochin Shipyard Options

Cochin Shipyard Futures

F&O Tools

Frequently Asked Questions