Cochin Shipyard - Statistics
Cochin Shipyard
₹1532.1
1531
Day Range
₹1,526.50 - ₹1,548.20
52w Range
₹1,187.00 - ₹2,545.00
Total Open Interest
3,085,600
CallPut
20.34 L
PCR0.52
10.52 L
Total Volume
2,516,800
CallPut
20.16 L
PCR0.25
5.01 L
Cochin Shipyard Option Chain
Updated: 22 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
121.09% | 47.13% | 336.00 | 1,200PCR: 5.67 | 0.10 | 0.36% | 0.14 | 0.40 | 85.94% | -0.003 | 0.000 | -0.146 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
92.77% | 47.39% | 235.00 | 1,300PCR: 9.00 | 0.15 | 0.65% | 0.04 | 0.00 | 62.50% | -0.005 | 0.000 | -0.195 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
103.03% | 45.94% | 200.45 | 1,340PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 122.90 | 1,360PCR: 22.50 | 0.15 | 0.74% | 0.18 | 0.80 | 46.88% | -0.006 | 0.000 | -0.173 | 0.029 | |||||||
0.00% | 99.00% | 120.00 | 1,380PCR: 2.33 | 0.20 | 1.04% | 0.03 | 1.20 | 42.97% | -0.009 | 0.000 | -0.216 | 0.040 | |||||||
35.16% | 49.16% | 132.65 | 1,400PCR: 7.85 | 0.15 | 0.73% | 0.82 | 9.20 | 35.16% | -0.007 | 0.000 | -0.131 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.15 | 1.02% | 0.15 | 6.80 | 31.25% | -0.009 | 0.001 | -0.159 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.40 | 2.15% | 0.41 | 20.00 | 29.30% | -0.020 | 0.001 | -0.289 | 0.079 | |||||||
43.21% | 46.41% | 79.00 | 1,460PCR: 29.40 | 0.60 | 3.67% | 0.59 | 26.80 | 25.88% | -0.036 | 0.002 | -0.408 | 0.126 | |||||||
24.41% | 47.96% | 54.00 | 1,480PCR: 1.05 | 1.80 | 8.58% | 0.25 | 18.00 | 24.90% | -0.088 | 0.004 | -0.801 | 0.257 | |||||||
23.68% | 45.32% | 36.50 | 1,500PCR: 2.71 | 4.10 | 17.04% | 2.36 | 216.80 | 23.93% | -0.193 | 0.007 | -1.313 | 0.439 | |||||||
25.88% | 39.07% | 23.50 | 1,520PCR: 1.26 | 9.30 | 28.06% | 0.52 | 82.80 | 23.07% | -0.363 | 0.010 | -1.735 | 0.602 | |||||||
24.90% | 30.49% | 12.40 | 1,540PCR: 0.12 | 17.95 | 38.55% | 0.17 | 40.80 | 21.61% | -0.581 | 0.011 | -1.693 | 0.627 | |||||||
26.49% | 20.87% | 6.75 | 1,560PCR: 0.27 | 32.00 | 45.37% | 0.26 | 17.20 | 21.97% | -0.777 | 0.009 | -1.315 | 0.479 | |||||||
29.30% | 13.70% | 4.05 | 1,580PCR: 0.31 | 49.60 | 48.32% | 0.22 | 1.60 | 23.93% | -0.886 | 0.005 | -0.925 | 0.309 | |||||||
30.76% | 8.15% | 2.10 | 1,600PCR: 0.61 | 66.15 | 99.00% | 1.09 | 24.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 5.77% | 1.55 | 1,620PCR: 0.36 | 83.00 | 99.00% | 0.21 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.75% | 1.05 | 1,640PCR: 0.27 | 105.85 | 99.00% | 0.20 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.91% | 0.80 | 1,660PCR: 0.41 | 121.95 | 99.00% | 0.20 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.13% | 0.60 | 1,680PCR: 0.51 | 148.00 | 50.61% | 0.16 | 4.80 | 42.97% | -0.978 | 0.001 | -0.447 | 0.083 | |||||||
47.85% | 1.78% | 0.55 | 1,700PCR: 0.39 | 160.00 | 99.00% | 0.75 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.38% | 0.50 | 1,720PCR: 0.73 | 219.90 | 47.49% | 0.26 | 0.00 | 146.36% | -0.751 | 0.001 | -9.313 | 0.509 | |||||||
56.64% | 1.48% | 0.55 | 1,740PCR: 0.45 | 199.05 | 99.00% | 0.22 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.90% | 0.30 | 1,760PCR: 0.33 | 221.00 | 99.00% | 0.30 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.01% | 0.40 | 1,780PCR: 0.10 | 235.00 | 99.00% | 0.11 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.63% | 0.20 | 1,800PCR: 0.20 | 268.65 | 51.24% | 0.54 | 1.60 | 77.15% | -0.975 | 0.001 | -0.919 | 0.095 | |||||||
66.41% | 0.60% | 0.25 | 1,820PCR: 0.45 | 283.00 | 99.00% | 0.21 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.70% | 0.35 | 1,840PCR: 0.05 | 354.60 | 49.21% | 0.03 | 0.00 | 220.58% | -0.751 | 0.001 | -14.038 | 0.509 | |||||||
74.22% | 0.57% | 0.25 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.24% | 0.15 | 1,880PCR: 0.10 | 394.30 | 49.83% | 0.02 | 0.00 | 233.89% | -0.762 | 0.001 | -14.519 | 0.497 | |||||||
82.03% | 0.54% | 0.25 | 1,900PCR: 0.05 | 125.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 0.83% | 0.50 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
146.00% | 5.02% | 7.00 | 1,940PCR: 3.00 | 453.95 | 50.64% | 0.01 | 0.00 | 252.93% | -0.776 | 0.001 | -15.181 | 0.480 | |||||||
85.94% | 0.27% | 0.15 | 1,960PCR: 0.08 | 452.85 | 51.38% | 0.02 | 0.00 | 210.69% | -0.843 | 0.001 | -10.170 | 0.386 | |||||||
62.50% | 0.00% | 0.05 | 2,000PCR: 0.00 | 490.00 | 51.84% | 0.00 | 0.00 | 214.11% | -0.859 | 0.001 | -9.604 | 0.359 | |||||||
