Cochin Shipyard - Statistics
Cochin Shipyard
₹1472
1463
Day Range
₹1,465.00 - ₹1,480.00
52w Range
₹1,187.00 - ₹1,979.90
Total Open Interest
4,414,800
CallPut
30.85 L
PCR0.43
13.30 L
Total Volume
478,400
CallPut
3.61 L
PCR0.33
1.18 L
Sign up to start trading
+91
Cochin Shipyard Option Chain
Updated: 03 Sep, 2026 | 10:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
49.56% | 44.64% | 207.75 | 1,280PCR: 5.00 | 2.05 | 4.64% | 0.06 | 2.40 | 31.01% | -0.041 | 0.001 | -0.203 | 0.344 | |||||||
0.00% | 99.00% | 151.15 | 1,320PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
103.64% | 35.60% | 231.65 | 1,340PCR: 10.50 | 5.05 | 9.89% | 0.50 | 1.60 | 27.95% | -0.095 | 0.002 | -0.355 | 0.666 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 42.47% | 92.00 | 1,400PCR: 1.23 | 13.45 | 20.00% | 2.65 | 32.40 | 26.12% | -0.220 | 0.003 | -0.582 | 1.169 | |||||||
58.41% | 36.06% | 120.00 | 1,420PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 39.63% | 55.50 | 1,440PCR: 124.67 | 25.00 | 28.61% | 1.50 | 0.40 | 25.57% | -0.353 | 0.004 | -0.716 | 1.468 | |||||||
27.22% | 35.71% | 50.20 | 1,460PCR: 3.96 | 34.50 | 32.92% | 1.44 | 60.00 | 26.31% | -0.431 | 0.004 | -0.779 | 1.553 | |||||||
27.16% | 32.41% | 40.05 | 1,480PCR: 3.94 | 44.05 | 36.60% | 1.88 | 3.20 | 26.06% | -0.508 | 0.004 | -0.783 | 1.576 | |||||||
27.71% | 28.86% | 32.40 | 1,500PCR: 0.53 | 53.60 | 39.96% | 2.16 | 6.40 | 24.78% | -0.590 | 0.004 | -0.726 | 1.536 | |||||||
28.93% | 25.48% | 27.00 | 1,520PCR: 0.27 | 66.40 | 42.82% | 0.23 | 2.00 | 24.66% | -0.666 | 0.004 | -0.676 | 1.438 | |||||||
28.50% | 21.75% | 20.35 | 1,540PCR: 0.52 | 82.20 | 44.85% | 1.34 | 2.00 | 25.63% | -0.726 | 0.003 | -0.644 | 1.316 | |||||||
29.48% | 18.69% | 16.70 | 1,560PCR: 0.20 | 93.00 | 47.66% | 0.73 | 6.40 | 21.24% | -0.833 | 0.003 | -0.401 | 0.990 | |||||||
29.79% | 15.62% | 13.00 | 1,580PCR: 0.03 | 123.05 | 46.55% | 0.06 | 0.00 | 33.57% | -0.766 | 0.002 | -0.776 | 1.212 | |||||||
30.82% | 13.29% | 10.45 | 1,600PCR: 0.04 | 131.00 | 49.14% | 0.33 | 0.40 | 24.66% | -0.886 | 0.002 | -0.359 | 0.762 | |||||||
31.37% | 11.02% | 8.50 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 9.44% | 7.35 | 1,640PCR: 0.32 | 145.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 7.56% | 5.60 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 182.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 5.43% | 4.00 | 1,700PCR: 0.16 | 130.00 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 4.53% | 3.35 | 1,720PCR: 0.05 | 248.35 | 51.02% | 0.08 | 0.40 | 33.94% | -0.951 | 0.001 | -0.262 | 0.404 | |||||||
37.60% | 3.43% | 2.60 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||