Cochin Shipyard - Statistics
Cochin Shipyard
₹1773.8
1695.6
Day Range
₹1,714.00 - ₹1,780.00
52w Range
₹1,187.00 - ₹2,545.00
Total Open Interest
1,803,600
CallPut
10.76 L
PCR0.68
7.27 L
Total Volume
8,554,000
CallPut
70.56 L
PCR0.21
14.98 L
Cochin Shipyard Option Chain
Updated: 29 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 626.20 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 611.10 | 1,140PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 591.75 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 557.70 | 1,200PCR: 4.00 | 1.00 | 1.44% | 0.03 | 4.80 | 64.45% | -0.009 | 0.000 | -0.144 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 21.00 | 12.91% | 0.00 | 0.00 | 84.84% | -0.098 | 0.000 | -1.317 | 0.839 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 6.05 | 6.21% | 0.00 | 0.80 | 59.57% | -0.047 | 0.000 | -0.528 | 0.479 | |||||||
0.00% | 99.00% | 324.80 | 1,400PCR: 42.00 | 5.40 | 5.91% | 1.01 | 44.00 | 55.42% | -0.046 | 0.000 | -0.479 | 0.467 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 17.40 | 12.58% | 0.04 | 0.00 | 67.38% | -0.103 | 0.001 | -1.088 | 0.872 | |||||||
0.00% | 99.00% | 310.40 | 1,460PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 46.02% | 293.25 | 1,500PCR: 7.51 | 13.35 | 11.74% | 1.41 | 238.40 | 53.34% | -0.102 | 0.001 | -0.853 | 0.863 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 202.45 | 1,540PCR: 13.00 | 19.40 | 15.13% | 0.16 | 21.60 | 53.41% | -0.138 | 0.001 | -1.059 | 1.070 | |||||||
0.00% | 99.00% | 223.20 | 1,560PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.89% | 45.29% | 220.50 | 1,580PCR: 1.57 | 27.25 | 18.67% | 0.04 | 4.40 | 53.83% | -0.179 | 0.001 | -1.269 | 1.273 | |||||||
52.73% | 42.40% | 216.00 | 1,600PCR: 1.74 | 29.90 | 20.09% | 1.18 | 237.60 | 51.88% | -0.199 | 0.001 | -1.301 | 1.354 | |||||||
49.56% | 42.27% | 199.00 | 1,620PCR: 1.03 | 34.60 | 21.81% | 0.13 | 30.00 | 52.06% | -0.221 | 0.001 | -1.393 | 1.445 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 41.40 | 24.10% | 0.15 | 36.40 | 52.37% | -0.253 | 0.001 | -1.505 | 1.552 | |||||||
48.95% | 40.58% | 169.35 | 1,660PCR: 2.48 | 47.50 | 25.83% | 0.21 | 42.40 | 52.73% | -0.278 | 0.001 | -1.592 | 1.631 | |||||||
50.35% | 39.17% | 156.20 | 1,680PCR: 1.23 | 54.30 | 27.84% | 0.26 | 50.00 | 52.19% | -0.309 | 0.001 | -1.653 | 1.711 | |||||||
51.88% | 38.00% | 148.25 | 1,700PCR: 0.68 | 61.70 | 29.34% | 1.01 | 263.20 | 51.76% | -0.334 | 0.001 | -1.696 | 1.770 | |||||||
52.19% | 36.62% | 135.00 | 1,720PCR: 1.48 | 70.00 | 31.45% | 0.27 | 75.20 | 52.19% | -0.370 | 0.002 | -1.771 | 1.833 | |||||||
50.78% | 35.70% | 127.20 | 1,740PCR: 1.24 | 77.35 | 32.92% | 0.60 | 237.20 | 52.28% | -0.397 | 0.002 | -1.815 | 1.874 | |||||||
50.78% | 34.35% | 112.35 | 1,760PCR: 0.29 | 87.40 | 34.75% | 0.26 | 105.60 | 51.73% | -0.432 | 0.002 | -1.829 | 1.909 | |||||||
51.94% | 32.85% | 103.00 | 1,780PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.33% | 31.48% | 93.95 | 1,800PCR: 0.14 | 106.95 | 37.78% | 0.29 | 71.20 | 51.09% | -0.496 | 0.002 | -1.832 | 1.937 | |||||||
51.70% | 30.00% | 85.90 | 1,820PCR: 1.23 | 119.55 | 39.02% | 0.20 | 30.40 | 52.37% | -0.522 | 0.002 | -1.878 | 1.936 | |||||||
51.15% | 28.46% | 74.25 | 1,840PCR: 0.12 | 136.05 | 40.23% | 0.03 | 3.20 | 54.96% | -0.547 | 0.002 | -1.961 | 1.927 | |||||||
50.72% | 26.82% | 68.10 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.57% | 25.37% | 63.00 | 1,880PCR: 0.03 | 182.30 | 42.12% | 0.00 | 1.20 | 66.04% | -0.575 | 0.001 | -2.330 | 1.905 | |||||||
51.33% | 23.77% | 56.20 | 1,900PCR: 0.00 | 180.00 | 43.36% | 0.00 | 0.40 | 57.56% | -0.623 | 0.001 | -1.969 | 1.847 | |||||||
