Cochin Shipyard Option Chain

Updated: 13 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	343.60	1,160PCR: 3.00	0.50	1.10%	0.04	16.80	63.48%	-0.008	0.000	-0.163	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	303.90	1,200PCR: 11.00	0.75	1.64%	0.09	23.60	59.57%	-0.013	0.000	-0.223	0.090	Login To Trade
0.072	-0.146	0.000	0.990	48.83%	0.00	0.01	48.09%	279.50	1,240PCR: 11.67	0.85	1.96%	0.14	10.80	53.22%	-0.016	0.000	-0.241	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	241.55	1,260PCR: 4.00	0.80	1.90%	0.08	0.00	48.83%	-0.015	0.000	-0.219	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.10	2.62%	0.03	0.00	47.85%	-0.022	0.000	-0.287	0.144	Login To Trade
0.377	-0.959	0.001	0.928	61.04%	0.00	0.11	46.46%	224.65	1,300PCR: 12.18	1.55	3.56%	1.36	52.80	46.88%	-0.030	0.001	-0.370	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	179.30	1,320PCR: 4.81	2.00	4.43%	0.31	3.60	44.92%	-0.039	0.001	-0.433	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	99.20	1,340PCR: 3.46	3.15	6.33%	0.39	11.20	44.92%	-0.057	0.001	-0.590	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	155.00	1,360PCR: 16.50	4.10	8.04%	0.79	18.00	43.46%	-0.074	0.001	-0.703	0.388	Login To Trade
0.193	-0.232	0.001	0.969	28.81%	0.00	0.91	48.46%	140.00	1,380PCR: 2.75	5.80	10.48%	2.50	10.00	42.72%	-0.101	0.002	-0.865	0.485	Login To Trade
0.563	-0.942	0.002	0.876	40.16%	5.20	3.88	46.03%	126.00	1,400PCR: 0.94	8.00	13.37%	3.65	118.00	41.99%	-0.134	0.002	-1.039	0.593	Login To Trade
0.428	-0.492	0.002	0.915	27.59%	3.20	0.74	47.43%	102.00	1,420PCR: 1.05	10.90	16.61%	0.78	25.60	41.14%	-0.173	0.002	-1.210	0.706	Login To Trade
0.783	-1.220	0.003	0.795	37.35%	9.20	1.33	43.94%	91.25	1,440PCR: 2.01	13.75	19.72%	2.66	74.00	39.18%	-0.215	0.003	-1.316	0.806	Login To Trade
0.939	-1.639	0.003	0.712	41.87%	10.80	0.72	41.14%	80.60	1,460PCR: 2.47	19.70	24.15%	1.77	84.40	39.79%	-0.279	0.003	-1.536	0.926	Login To Trade
1.024	-1.830	0.003	0.646	42.85%	23.20	0.56	38.73%	68.50	1,480PCR: 2.34	26.00	28.23%	1.32	50.80	39.43%	-0.345	0.003	-1.667	1.014	Login To Trade
1.075	-1.794	0.004	0.583	40.04%	618.80	4.91	36.34%	53.90	1,500PCR: 0.58	35.25	32.28%	2.84	161.20	40.41%	-0.417	0.004	-1.811	1.075	Login To Trade
1.098	-1.844	0.004	0.511	40.28%	618.40	1.80	33.21%	44.00	1,520PCR: 0.33	46.00	35.82%	0.59	45.60	41.38%	-0.488	0.004	-1.894	1.098	Login To Trade
1.084	-1.729	0.004	0.435	38.27%	568.40	1.86	29.63%	32.65	1,540PCR: 0.14	58.40	38.81%	0.26	24.00	42.60%	-0.555	0.003	-1.932	1.088	Login To Trade
1.047	-1.838	0.003	0.378	42.11%	204.80	0.93	26.45%	29.15	1,560PCR: 0.09	65.85	41.87%	0.08	2.40	37.96%	-0.638	0.004	-1.634	1.032	Login To Trade
0.971	-1.651	0.003	0.310	40.77%	76.80	0.96	22.59%	21.50	1,580PCR: 0.09	80.00	44.15%	0.08	10.00	38.21%	-0.703	0.003	-1.517	0.953	Login To Trade
0.891	-1.556	0.003	0.259	41.87%	611.20	2.86	19.38%	17.30	1,600PCR: 0.06	92.60	46.48%	0.17	12.00	35.16%	-0.783	0.003	-1.185	0.808	Login To Trade
0.779	-1.333	0.003	0.204	41.02%	36.00	0.19	15.71%	12.50	1,620PCR: 0.49	118.50	46.30%	0.09	0.00	47.12%	-0.761	0.002	-1.676	0.853	Login To Trade
0.697	-1.238	0.002	0.170	42.60%	120.00	2.17	13.30%	10.30	1,640PCR: 0.04	137.00	47.17%	0.08	0.00	50.17%	-0.787	0.002	-1.672	0.799	Login To Trade
0.625	-1.158	0.002	0.144	44.43%	48.40	0.38	11.37%	8.70	1,660PCR: 0.05	217.55	44.66%	0.02	0.00	118.23%	-0.621	0.001	-5.165	1.048	Login To Trade
0.541	-1.020	0.002	0.117	45.17%	34.80	0.36	9.32%	6.85	1,680PCR: 0.76	188.80	47.15%	0.27	0.00	73.73%	-0.754	0.002	-2.667	0.868	Login To Trade
0.496	-0.984	0.001	0.104	47.61%	198.80	2.24	8.23%	6.20	1,700PCR: 0.00	172.00	99.00%	0.00	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.809	0.001	0.080	47.36%	192.80	0.73	6.41%	4.55	1,720PCR: 0.32	212.50	49.44%	0.24	0.00	60.67%	-0.859	0.001	-1.559	0.616	Login To Trade

Cochin Shipyard - Statistics

Cochin Shipyard

₹1507

1506

Day Range

₹1,500.00 - ₹1,536.90

52w Range

₹1,187.00 - ₹1,979.90

Total Open Interest

4,854,000

CallPut

27.91 L

PCR0.74

20.63 L

Total Volume

4,136,000

CallPut

33.81 L

PCR0.22

7.55 L

Cochin Shipyard Option Chain

Calls/Puts

Vertical Spread

Straddle

Cochin Shipyard - Statistics

Latest Cochin Shipyard Options

Cochin Shipyard Futures

F&O Tools

Frequently Asked Questions