Cochin Shipyard - Statistics
Cochin Shipyard
₹1524.1
1519.3
Day Range
₹1,519.50 - ₹1,551.00
52w Range
₹1,187.00 - ₹2,074.00
Total Open Interest
2,923,200
CallPut
17.36 L
PCR0.68
11.88 L
Total Volume
5,751,600
CallPut
48.28 L
PCR0.19
9.24 L
Sign up to start trading
+91
Cochin Shipyard Option Chain
Updated: 03 Jul, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 280.35 | 1,200PCR: 8.75 | 1.70 | 3.03% | 0.28 | 4.00 | 46.88% | -0.023 | 0.000 | -0.206 | 0.220 | |||||||
0.00% | 99.00% | 245.30 | 1,240PCR: 10.89 | 2.45 | 4.18% | 0.39 | 63.20 | 43.95% | -0.034 | 0.000 | -0.263 | 0.299 | |||||||
0.00% | 99.00% | 196.20 | 1,300PCR: 84.00 | 4.95 | 7.60% | 1.68 | 79.60 | 40.77% | -0.066 | 0.001 | -0.417 | 0.512 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 5.70 | 8.66% | 0.08 | 7.20 | 39.31% | -0.077 | 0.001 | -0.453 | 0.577 | |||||||
0.00% | 99.00% | 153.85 | 1,340PCR: 22.50 | 8.45 | 11.45% | 0.18 | 7.20 | 39.79% | -0.106 | 0.001 | -0.580 | 0.729 | |||||||
50.17% | 43.18% | 178.80 | 1,360PCR: -- | 10.00 | 13.23% | 0.25 | 13.20 | 38.33% | -0.127 | 0.001 | -0.632 | 0.825 | |||||||
41.32% | 43.91% | 153.85 | 1,380PCR: 2.00 | 13.45 | 16.09% | 0.05 | 8.40 | 38.45% | -0.160 | 0.002 | -0.743 | 0.967 | |||||||
37.96% | 43.70% | 136.55 | 1,400PCR: 7.71 | 17.75 | 19.10% | 2.62 | 159.20 | 38.57% | -0.198 | 0.002 | -0.853 | 1.105 | |||||||
36.74% | 42.56% | 118.00 | 1,420PCR: 0.85 | 22.00 | 21.89% | 0.33 | 24.40 | 37.96% | -0.236 | 0.002 | -0.930 | 1.224 | |||||||
38.82% | 40.63% | 106.50 | 1,440PCR: 1.49 | 28.00 | 25.04% | 0.58 | 27.60 | 38.09% | -0.282 | 0.002 | -1.022 | 1.342 | |||||||
42.97% | 38.28% | 99.35 | 1,460PCR: 3.51 | 35.00 | 28.13% | 1.74 | 114.00 | 38.21% | -0.331 | 0.002 | -1.101 | 1.441 | |||||||
38.94% | 37.02% | 81.50 | 1,480PCR: 1.04 | 42.50 | 30.96% | 0.77 | 48.80 | 37.66% | -0.381 | 0.003 | -1.140 | 1.513 | |||||||
38.94% | 34.91% | 71.05 | 1,500PCR: 0.39 | 51.00 | 33.75% | 1.29 | 160.80 | 37.66% | -0.434 | 0.003 | -1.177 | 1.563 | |||||||
38.88% | 32.65% | 60.35 | 1,520PCR: 0.26 | 62.00 | 36.37% | 0.23 | 47.60 | 38.33% | -0.486 | 0.003 | -1.214 | 1.583 | |||||||
38.64% | 30.21% | 51.85 | 1,540PCR: 0.20 | 72.00 | 38.70% | 0.46 | 100.00 | 37.66% | -0.540 | 0.003 | -1.187 | 1.577 | |||||||
38.57% | 27.66% | 43.30 | 1,560PCR: 0.18 | 79.60 | 41.03% | 0.14 | 20.00 | 34.73% | -0.602 | 0.003 | -1.064 | 1.532 | |||||||
38.39% | 25.01% | 35.70 | 1,580PCR: 0.08 | 91.15 | 43.13% | 0.07 | 10.80 | 33.57% | -0.661 | 0.003 | -0.976 | 1.453 | |||||||
38.21% | 22.66% | 29.90 | 1,600PCR: 0.07 | 106.00 | 44.78% | 0.22 | 21.20 | 33.94% | -0.709 | 0.003 | -0.923 | 1.361 | |||||||
38.57% | 19.83% | 24.75 | 1,620PCR: 0.03 | 140.65 | 44.56% | 0.04 | 0.00 | 48.10% | -0.677 | 0.002 | -1.371 | 1.426 | |||||||
38.39% | 17.28% | 19.95 | 1,640PCR: 0.17 | 134.50 | 47.78% | 0.08 | 6.80 | 31.37% | -0.817 | 0.002 | -0.660 | 1.052 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 12.58% | 12.75 | 1,680PCR: 0.09 | 190.75 | 47.21% | 0.02 | 0.00 | 51.39% | -0.755 | 0.002 | -1.282 | 1.247 | |||||||
39.18% | 11.08% | 11.10 | 1,700PCR: 0.29 | 209.15 | 47.82% | 0.34 | 0.00 | 53.34% | -0.772 | 0.001 | -1.279 | 1.199 | |||||||
39.18% | 9.29% | 8.90 | 1,720PCR: 0.12 | 280.00 | 46.46% | 0.04 | 0.00 | 93.99% | -0.651 | 0.001 | -2.762 | 1.469 | |||||||