Cochin Shipyard - Statistics
Cochin Shipyard
₹1439.1
1472.4
Day Range
₹1,432.20 - ₹1,482.80
52w Range
₹1,187.00 - ₹2,418.60
Total Open Interest
2,283,600
CallPut
14.78 L
PCR0.55
8.06 L
Total Volume
2,530,400
CallPut
20.59 L
PCR0.23
4.72 L
Cochin Shipyard Option Chain
Updated: 05 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.65 | 11.12% | 0.37 | 43.20 | 46.39% | -0.100 | 0.001 | -0.611 | 0.659 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 14.50 | 15.84% | 0.53 | 36.40 | 46.14% | -0.152 | 0.001 | -0.818 | 0.886 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 18.35 | 18.37% | 0.87 | 68.40 | 46.02% | -0.183 | 0.002 | -0.919 | 0.999 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 23.15 | 21.17% | 0.11 | 2.80 | 46.02% | -0.220 | 0.002 | -1.025 | 1.113 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 27.50 | 23.60% | 0.35 | 13.20 | 45.17% | -0.254 | 0.002 | -1.090 | 1.207 | |||||||
35.46% | 41.77% | 100.20 | 1,360PCR: 10.50 | 34.65 | 26.57% | 0.17 | 9.60 | 45.65% | -0.298 | 0.002 | -1.192 | 1.306 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 42.00 | 29.23% | 0.11 | 1.20 | 45.84% | -0.341 | 0.002 | -1.267 | 1.382 | |||||||
47.61% | 36.24% | 91.40 | 1,400PCR: 2.45 | 49.45 | 31.73% | 1.08 | 130.00 | 44.56% | -0.387 | 0.002 | -1.284 | 1.440 | |||||||
58.11% | 33.69% | 96.50 | 1,420PCR: 4.13 | 56.60 | 34.14% | 0.13 | 8.40 | 43.70% | -0.434 | 0.002 | -1.294 | 1.480 | |||||||
46.14% | 32.50% | 68.50 | 1,440PCR: 1.48 | 67.50 | 36.48% | 0.59 | 71.20 | 44.43% | -0.480 | 0.002 | -1.333 | 1.500 | |||||||
46.63% | 30.30% | 60.05 | 1,460PCR: 0.15 | 78.25 | 38.66% | 0.54 | 68.40 | 44.07% | -0.529 | 0.002 | -1.320 | 1.497 | |||||||
45.96% | 28.12% | 51.20 | 1,480PCR: 0.18 | 74.35 | 41.29% | 0.12 | 7.60 | 33.45% | -0.611 | 0.003 | -0.966 | 1.444 | |||||||
45.47% | 25.73% | 42.85 | 1,500PCR: 0.42 | 101.55 | 42.41% | 1.19 | 9.20 | 43.03% | -0.625 | 0.002 | -1.228 | 1.427 | |||||||
45.29% | 23.43% | 36.55 | 1,520PCR: 0.23 | 91.00 | 47.00% | 0.10 | 0.00 | 23.80% | -0.803 | 0.003 | -0.497 | 1.044 | |||||||
45.72% | 21.16% | 31.35 | 1,540PCR: 0.29 | 127.55 | 45.54% | 0.31 | 2.00 | 41.26% | -0.719 | 0.002 | -1.047 | 1.268 | |||||||
45.90% | 19.03% | 26.75 | 1,560PCR: 0.25 | 127.60 | 48.92% | 0.22 | 0.00 | 26.37% | -0.873 | 0.002 | -0.413 | 0.784 | |||||||
45.23% | 16.61% | 21.60 | 1,580PCR: 0.05 | 94.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.78% | 14.87% | 18.30 | 1,600PCR: 0.37 | 146.00 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 12.81% | 15.25 | 1,620PCR: 0.26 | 139.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.08% | 11.31% | 13.10 | 1,640PCR: 0.31 | 168.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.73% | 10.21% | 12.00 | 1,660PCR: 0.18 | 150.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 8.42% | 9.15 | 1,680PCR: 0.04 | 210.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.00% | 7.23% | 7.65 | 1,700PCR: 0.06 | 235.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.83% | 2.95 | 1,720PCR: 5.00 | 228.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
162.11% | 19.87% | 142.00 | 1,740PCR: 0.33 | 225.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
178.65% | 19.70% | 161.55 | 1,760PCR: 1.00 | 226.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
157.17% | 18.69% | 125.00 | 1,780PCR: 11.00 | 244.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 3.24% | 3.15 | 1,800PCR: 0.55 | 368.60 | 51.64% | 0.34 | 0.00 | 58.11% | -0.919 | 0.001 | -0.659 | 0.567 | |||||||
58.11% | 1.72% | 1.95 | 1,960PCR: 0.10 | 494.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.04% | 1.59% | 1.90 | 2,000PCR: 0.24 | 512.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
