Cochin Shipyard Option Chain

Updated: 23 Sep, 2026 | 13:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.45	1.55%	0.02	0.00	58.59%	-0.013	0.000	-0.284	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.45	1.56%	0.17	8.80	52.73%	-0.013	0.000	-0.262	0.061	Login To Trade
0.123	-0.561	0.001	0.969	55.66%	0.00	0.04	48.08%	170.50	1,200PCR: 24.40	0.45	1.57%	0.98	1.20	46.88%	-0.014	0.000	-0.237	0.062	Login To Trade
0.470	-4.108	0.001	0.817	106.69%	0.00	0.43	43.06%	168.75	1,220PCR: 1.19	0.55	2.22%	0.52	8.40	43.95%	-0.020	0.001	-0.305	0.085	Login To Trade
0.313	-1.584	0.002	0.899	61.77%	0.00	0.02	46.44%	134.00	1,240PCR: 24.33	0.80	3.17%	0.58	8.00	41.02%	-0.029	0.001	-0.393	0.117	Login To Trade
0.239	-0.869	0.002	0.929	44.43%	0.00	0.01	47.56%	111.55	1,260PCR: 106.00	0.85	3.82%	0.85	66.40	36.13%	-0.036	0.001	-0.411	0.139	Login To Trade
0.516	-2.945	0.002	0.786	69.70%	0.40	0.09	43.19%	105.00	1,280PCR: 7.30	1.40	5.77%	0.67	2.80	33.20%	-0.056	0.002	-0.541	0.199	Login To Trade
0.309	-0.803	0.003	0.901	31.74%	18.40	0.90	47.27%	72.00	1,300PCR: 2.30	1.95	8.20%	2.08	58.00	29.30%	-0.082	0.003	-0.645	0.269	Login To Trade
0.576	-2.201	0.004	0.738	46.63%	0.40	0.83	42.35%	62.80	1,320PCR: 2.04	3.75	13.79%	1.70	85.60	27.59%	-0.148	0.005	-0.924	0.409	Login To Trade
0.609	-1.597	0.006	0.707	31.98%	1.60	0.48	41.73%	40.00	1,340PCR: 6.69	6.75	21.18%	3.21	106.40	25.27%	-0.249	0.007	-1.162	0.561	Login To Trade
0.690	-1.476	0.008	0.587	26.12%	52.40	1.42	37.44%	23.40	1,360PCR: 2.17	13.20	30.82%	3.09	175.60	24.78%	-0.410	0.009	-1.397	0.688	Login To Trade
0.692	-1.528	0.008	0.418	26.98%	260.00	4.47	29.63%	14.30	1,380PCR: 0.37	23.75	39.10%	1.65	149.20	25.27%	-0.588	0.009	-1.427	0.689	Login To Trade
0.589	-1.331	0.007	0.273	27.59%	871.20	9.09	21.18%	8.05	1,400PCR: 0.32	38.50	44.22%	2.95	63.60	27.10%	-0.731	0.007	-1.298	0.585	Login To Trade
0.439	-1.019	0.005	0.165	28.32%	157.60	4.86	13.68%	4.35	1,420PCR: 0.16	39.20	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.786	0.003	0.103	30.27%	202.80	4.29	8.82%	2.60	1,440PCR: 0.30	71.30	49.95%	1.29	3.20	21.97%	-0.961	0.002	-0.271	0.151	Login To Trade
0.231	-0.619	0.002	0.068	32.71%	134.40	4.27	5.88%	1.70	1,460PCR: 0.22	89.00	99.00%	0.96	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.517	0.002	0.048	35.64%	42.80	1.39	4.20%	1.25	1,480PCR: 0.77	109.10	99.00%	1.07	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.464	0.001	0.038	39.06%	104.80	5.92	3.26%	1.00	1,500PCR: 0.48	127.30	99.00%	2.86	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.360	0.001	0.026	41.02%	71.60	2.83	2.25%	0.70	1,520PCR: 0.32	147.00	99.00%	0.91	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.356	0.001	0.023	44.92%	102.80	4.91	1.98%	0.65	1,540PCR: 0.36	171.00	50.86%	1.78	2.80	40.04%	-0.988	0.001	-0.187	0.057	Login To Trade
0.074	-0.286	0.001	0.017	46.88%	157.20	3.29	1.44%	0.45	1,560PCR: 0.28	181.00	99.00%	0.91	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.228	0.000	0.012	48.83%	33.60	1.66	1.04%	0.35	1,580PCR: 0.07	207.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.243	0.000	0.012	52.73%	137.20	6.09	1.01%	0.40	1,600PCR: 0.06	213.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.204	0.000	0.010	54.69%	2.80	0.49	0.79%	0.35	1,620PCR: 0.02	247.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.173	0.000	0.008	56.64%	16.00	0.54	0.62%	0.25	1,640PCR: 0.06	268.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.148	0.000	0.006	58.59%	2.80	0.87	0.49%	0.25	1,660PCR: 0.04	320.10	49.94%	0.04	0.00	159.18%	-0.798	0.001	-6.507	0.499	Login To Trade
0.032	-0.163	0.000	0.006	62.50%	0.40	0.06	0.51%	0.20	1,680PCR: 0.21	182.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.179	0.000	0.007	66.41%	4.80	1.22	0.52%	0.25	1,700PCR: 0.23	315.80	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.238	0.000	0.008	72.27%	0.40	0.29	0.64%	0.35	1,720PCR: 0.28	255.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.100	0.000	0.003	70.31%	0.00	0.10	0.25%	0.10	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cochin Shipyard - Statistics

Cochin Shipyard

₹1373

1388.9

Day Range

₹1,370.50 - ₹1,393.20

52w Range

₹1,187.00 - ₹1,979.90

Total Open Interest

9,084,400

CallPut

60.86 L

PCR0.49

29.98 L

Total Volume

3,128,000

CallPut

23.76 L

PCR0.32

7.52 L

Cochin Shipyard Option Chain

Calls/Puts

Vertical Spread

Straddle

Cochin Shipyard - Statistics

Latest Cochin Shipyard Options

Cochin Shipyard Futures

F&O Tools

Frequently Asked Questions