Cochin Shipyard - Statistics
Cochin Shipyard
₹1265
1232
Day Range
₹1,220.00 - ₹1,266.00
52w Range
₹1,187.00 - ₹1,864.00
Total Open Interest
4,988,000
CallPut
35.57 L
PCR0.40
14.31 L
Total Volume
3,491,600
CallPut
29.17 L
PCR0.20
5.74 L
Sign up to start trading
+91
Cochin Shipyard Option Chain
Updated: 13 Oct, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.40 | 1.24% | 0.02 | 3.20 | 44.92% | -0.010 | 0.000 | -0.106 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 153.45 | 1,080PCR: 6.33 | 0.40 | 1.34% | 0.08 | 2.40 | 37.11% | -0.011 | 0.000 | -0.097 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.35 | 4.00% | 0.34 | 41.60 | 36.62% | -0.035 | 0.001 | -0.255 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 3.25 | 7.82% | 0.09 | 3.20 | 39.31% | -0.073 | 0.001 | -0.483 | 0.344 | |||||||
0.00% | 99.00% | 102.00 | 1,160PCR: 58.67 | 3.10 | 8.25% | 0.70 | 44.80 | 33.94% | -0.079 | 0.002 | -0.443 | 0.365 | |||||||
81.91% | 39.06% | 132.45 | 1,180PCR: 68.00 | 4.65 | 11.50% | 0.27 | 35.20 | 32.59% | -0.115 | 0.002 | -0.561 | 0.482 | |||||||
23.93% | 47.03% | 74.55 | 1,200PCR: 4.48 | 7.00 | 15.60% | 1.81 | 137.20 | 31.25% | -0.164 | 0.003 | -0.689 | 0.617 | |||||||
25.63% | 44.53% | 58.70 | 1,220PCR: 1.16 | 10.60 | 20.75% | 0.56 | 48.80 | 30.27% | -0.234 | 0.004 | -0.825 | 0.762 | |||||||
26.86% | 40.99% | 45.05 | 1,240PCR: 1.42 | 16.00 | 26.55% | 1.33 | 127.60 | 29.66% | -0.322 | 0.005 | -0.947 | 0.893 | |||||||
27.53% | 36.58% | 33.80 | 1,260PCR: 1.10 | 21.80 | 32.22% | 2.31 | 81.60 | 28.69% | -0.425 | 0.005 | -1.000 | 0.976 | |||||||
27.83% | 31.37% | 23.65 | 1,280PCR: 0.69 | 33.15 | 37.49% | 0.69 | 16.40 | 28.81% | -0.536 | 0.005 | -1.018 | 0.989 | |||||||
26.98% | 25.29% | 15.15 | 1,300PCR: 0.34 | 45.20 | 41.74% | 1.56 | 25.20 | 28.56% | -0.644 | 0.005 | -0.947 | 0.928 | |||||||
27.47% | 19.38% | 10.05 | 1,320PCR: 0.22 | 73.90 | 42.67% | 0.19 | 0.00 | 45.04% | -0.648 | 0.003 | -1.487 | 0.924 | |||||||
28.08% | 14.23% | 6.50 | 1,340PCR: 0.20 | 107.00 | 43.13% | 0.78 | 0.00 | 66.04% | -0.633 | 0.002 | -2.211 | 0.937 | |||||||
30.03% | 10.85% | 4.85 | 1,360PCR: 0.18 | 129.00 | 44.13% | 0.26 | 0.00 | 74.83% | -0.650 | 0.002 | -2.465 | 0.922 | |||||||
31.37% | 8.01% | 3.45 | 1,380PCR: 0.51 | 134.20 | 46.02% | 0.46 | 1.60 | 64.09% | -0.722 | 0.002 | -1.911 | 0.835 | |||||||
32.71% | 5.90% | 2.50 | 1,400PCR: 0.25 | 132.00 | 49.80% | 1.21 | 3.60 | 35.40% | -0.912 | 0.002 | -0.502 | 0.397 | |||||||
34.67% | 4.63% | 2.20 | 1,420PCR: 0.10 | 135.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.34% | 1.45 | 1,440PCR: 0.16 | 175.35 | 49.84% | 0.14 | 1.20 | 51.03% | -0.884 | 0.002 | -0.886 | 0.486 | |||||||
38.57% | 3.00% | 1.40 | 1,460PCR: 0.21 | 162.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.74% | 1.30 | 1,480PCR: 0.02 | 210.00 | 51.09% | 0.01 | 0.80 | 42.48% | -0.963 | 0.001 | -0.307 | 0.202 | |||||||
42.97% | 2.19% | 1.15 | 1,500PCR: 0.11 | 205.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.87% | 1.00 | 1,520PCR: 0.31 | 152.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.62% | 0.90 | 1,540PCR: 0.44 | 264.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.27% | 0.70 | 1,560PCR: 0.13 | 265.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.25% | 0.75 | 1,600PCR: 0.06 | 330.00 | 51.92% | 0.54 | 0.00 | 59.57% | -0.972 | 0.000 | -0.340 | 0.160 | |||||||
54.69% | 1.02% | 0.60 | 1,620PCR: 0.11 | 234.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 1.07% | 0.70 | 1,640PCR: 0.42 | 357.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 1.16% | 0.95 | 1,700PCR: 25.33 | 382.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.84% | 0.70 | 1,720PCR: 0.38 | 338.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||