+91

Cochin Shipyard Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.40	0.00	99.00%	284.40	920PCR: --	1.15	2.51%	0.15	28.40	57.13%	-0.019	0.000	-0.183	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.00	99.00%	244.20	960PCR: --	1.45	3.18%	0.19	9.20	51.76%	-0.025	0.000	-0.212	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.00	99.00%	226.35	980PCR: --	3.00	5.57%	0.27	0.40	54.93%	-0.045	0.001	-0.367	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	167.50	1,000PCR: 10.64	3.15	6.06%	0.47	27.20	50.29%	-0.050	0.001	-0.368	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.00	99.00%	186.10	1,020PCR: --	12.15	13.83%	0.07	0.00	66.65%	-0.122	0.001	-0.952	0.571	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	4.95	8.93%	0.25	40.40	47.36%	-0.079	0.001	-0.493	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	115.10	1,060PCR: 5.39	6.25	10.76%	0.60	83.60	45.41%	-0.099	0.001	-0.558	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	8.35	13.35%	0.96	36.40	44.31%	-0.127	0.002	-0.654	0.590	Login To Trade
0.562	-0.498	0.002	0.881	35.40%	8.80	0.41	45.93%	115.00	1,100PCR: 5.08	11.40	16.59%	2.07	171.60	43.82%	-0.166	0.002	-0.772	0.704	Login To Trade
0.679	-0.572	0.003	0.843	33.69%	2.80	0.60	45.04%	97.05	1,120PCR: 2.72	14.95	19.89%	1.62	334.80	42.85%	-0.208	0.002	-0.870	0.812	Login To Trade
0.874	-0.817	0.003	0.763	37.35%	46.00	2.20	42.54%	84.25	1,140PCR: 1.36	19.30	23.38%	2.99	160.00	41.75%	-0.258	0.003	-0.954	0.914	Login To Trade
0.966	-0.823	0.004	0.712	34.06%	105.60	1.45	41.05%	67.00	1,160PCR: 1.55	24.90	27.08%	2.24	138.80	40.89%	-0.316	0.003	-1.029	1.006	Login To Trade
1.072	-0.998	0.004	0.626	37.23%	246.80	0.70	37.76%	57.50	1,180PCR: 1.90	32.55	30.95%	1.33	192.40	40.89%	-0.382	0.003	-1.103	1.079	Login To Trade
1.119	-0.986	0.004	0.552	35.22%	808.80	5.02	34.81%	44.20	1,200PCR: 0.23	40.55	34.45%	1.17	204.40	39.92%	-0.450	0.004	-1.118	1.120	Login To Trade
1.125	-0.952	0.004	0.470	33.81%	513.60	1.64	31.12%	33.00	1,220PCR: 0.41	51.40	37.73%	0.67	80.40	40.28%	-0.520	0.004	-1.136	1.127	Login To Trade
1.090	-0.972	0.004	0.396	35.64%	365.20	0.61	27.26%	27.05	1,240PCR: 0.27	61.65	40.66%	0.17	11.20	38.82%	-0.593	0.004	-1.066	1.098	Login To Trade
1.016	-0.900	0.004	0.323	35.40%	186.40	0.76	23.18%	20.20	1,260PCR: 0.16	77.25	42.90%	0.12	12.00	41.14%	-0.649	0.003	-1.080	1.049	Login To Trade
0.912	-0.802	0.003	0.257	35.16%	200.40	1.20	19.07%	14.80	1,280PCR: 0.03	128.00	42.74%	0.04	0.00	75.81%	-0.592	0.002	-2.082	1.098	Login To Trade
0.824	-0.765	0.003	0.214	37.11%	286.00	1.02	16.15%	12.30	1,300PCR: 0.23	107.00	46.48%	0.23	3.20	41.38%	-0.759	0.003	-0.913	0.882	Login To Trade
0.713	-0.668	0.002	0.169	37.48%	80.80	0.31	13.02%	9.20	1,320PCR: 0.01	195.00	44.34%	0.00	0.00	112.30%	-0.581	0.001	-3.106	1.106	Login To Trade
0.604	-0.572	0.002	0.132	37.84%	69.60	0.39	10.31%	6.80	1,340PCR: 0.39	200.00	45.27%	0.15	0.00	104.13%	-0.618	0.001	-2.809	1.079	Login To Trade
0.511	-0.493	0.002	0.104	38.57%	36.40	0.19	8.20%	5.20	1,360PCR: 0.13	220.00	45.98%	0.02	0.00	109.50%	-0.630	0.001	-2.926	1.068	Login To Trade
0.428	-0.421	0.001	0.082	39.31%	39.20	0.28	6.48%	3.95	1,380PCR: 0.20	260.00	46.45%	0.06	0.00	133.18%	-0.606	0.001	-3.626	1.089	Login To Trade
0.366	-0.371	0.001	0.067	40.53%	50.00	0.42	5.27%	3.20	1,400PCR: 0.98	191.65	51.10%	0.41	1.20	29.30%	-0.982	0.001	-0.090	0.123	Login To Trade
0.290	-0.318	0.001	0.050	43.95%	0.40	0.01	3.85%	2.45	1,440PCR: 1.50	304.00	48.30%	0.01	0.00	131.23%	-0.664	0.001	-3.382	1.030	Login To Trade
0.247	-0.278	0.001	0.041	44.92%	0.00	0.00	3.14%	2.00	1,460PCR: 2.00	320.00	48.72%	0.01	0.00	133.30%	-0.673	0.001	-3.402	1.020	Login To Trade
0.252	-0.308	0.001	0.042	48.83%	12.80	0.18	3.16%	2.25	1,480PCR: 0.20	355.00	49.12%	0.04	0.00	150.76%	-0.656	0.001	-3.917	1.039	Login To Trade
0.143	-0.168	0.000	0.021	46.88%	1.60	0.22	1.58%	1.00	1,520PCR: 1.27	320.00	51.58%	0.28	0.40	71.53%	-0.900	0.001	-0.885	0.495	Login To Trade

Cochin Shipyard - Statistics

Cochin Shipyard

₹1201

1167

Day Range

₹1,169.40 - ₹1,222.10

52w Range

₹1,101.20 - ₹1,842.80

Total Open Interest

3,434,800

CallPut

17.75 L

PCR0.93

16.60 L

Total Volume

4,602,800

CallPut

30.67 L

PCR0.50

15.36 L

Cochin Shipyard Option Chain

Calls/Puts

Vertical Spread

Straddle

Cochin Shipyard - Statistics

Latest Cochin Shipyard Options

Cochin Shipyard Futures

F&O Tools

Frequently Asked Questions