Cholamandalam In & Fin Co Option Chain

Updated: 22 Jul, 2026 | 10:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.311	-4.164	0.000	0.928	166.50%	0.00	0.62	44.31%	458.65	1,300PCR: 0.16	1.40	2.13%	0.10	0.00	108.40%	-0.015	0.000	-0.766	0.088	Login To Trade
0.427	-5.115	0.001	0.891	149.17%	0.00	0.02	43.86%	365.00	1,400PCR: 17.67	0.35	0.91%	0.33	0.00	70.31%	-0.007	0.000	-0.256	0.045	Login To Trade
0.511	-4.775	0.001	0.859	116.33%	0.00	0.39	43.93%	266.00	1,500PCR: 1.82	0.95	2.29%	0.71	2.50	57.62%	-0.019	0.000	-0.501	0.108	Login To Trade
0.602	-6.228	0.001	0.818	128.66%	0.00	0.08	42.45%	257.00	1,520PCR: 0.42	1.50	3.39%	0.03	0.00	57.62%	-0.029	0.001	-0.709	0.153	Login To Trade
0.623	-6.073	0.001	0.808	121.34%	0.00	0.03	42.35%	237.20	1,540PCR: 12.40	0.50	1.67%	0.39	0.00	44.92%	-0.015	0.000	-0.305	0.085	Login To Trade
0.594	-4.798	0.001	0.822	100.46%	0.00	0.06	43.35%	209.00	1,560PCR: 1.20	0.80	2.41%	0.08	0.00	43.46%	-0.021	0.001	-0.410	0.117	Login To Trade
0.797	-12.841	0.001	0.696	200.32%	0.00	0.04	36.35%	268.05	1,580PCR: 5.57	0.90	2.83%	0.24	0.00	40.04%	-0.026	0.001	-0.439	0.136	Login To Trade
0.650	-4.574	0.001	0.794	87.52%	0.00	0.62	42.89%	170.00	1,600PCR: 2.22	1.35	4.07%	1.38	10.00	38.09%	-0.038	0.001	-0.576	0.188	Login To Trade
0.736	-5.781	0.002	0.742	97.66%	0.00	0.07	40.98%	162.45	1,620PCR: 1.55	2.70	7.07%	0.11	0.00	39.06%	-0.068	0.002	-0.943	0.300	Login To Trade
0.780	-6.115	0.002	0.710	97.53%	0.00	0.11	39.89%	148.80	1,640PCR: 6.82	3.05	8.29%	0.73	20.63	34.91%	-0.082	0.002	-0.970	0.346	Login To Trade
0.843	-8.512	0.001	0.651	125.61%	0.00	0.03	36.91%	159.20	1,660PCR: 30.25	4.60	11.66%	0.76	13.75	33.45%	-0.121	0.003	-1.230	0.457	Login To Trade
0.862	-8.083	0.001	0.628	116.70%	0.00	0.02	36.30%	140.00	1,680PCR: 29.33	7.20	16.20%	0.55	8.13	32.35%	-0.177	0.004	-1.538	0.592	Login To Trade
0.744	-1.978	0.004	0.737	33.08%	8.75	1.66	42.67%	57.85	1,700PCR: 1.65	12.25	22.35%	2.73	63.13	32.96%	-0.263	0.004	-1.968	0.743	Login To Trade
0.889	-4.922	0.003	0.583	68.85%	0.00	0.06	35.93%	75.70	1,720PCR: 15.00	18.85	28.29%	0.94	78.75	33.08%	-0.358	0.005	-2.264	0.851	Login To Trade
0.905	-2.487	0.005	0.537	34.18%	42.50	0.40	35.07%	33.85	1,740PCR: 5.25	27.60	33.79%	2.10	136.25	33.33%	-0.462	0.005	-2.424	0.905	Login To Trade
0.897	-2.483	0.005	0.436	34.42%	130.00	2.19	30.27%	24.70	1,760PCR: 0.66	39.15	38.41%	1.44	105.63	34.36%	-0.564	0.005	-2.478	0.897	Login To Trade
0.838	-2.368	0.005	0.343	35.16%	110.63	2.31	25.23%	17.90	1,780PCR: 1.06	53.50	41.84%	2.44	33.75	36.50%	-0.651	0.004	-2.475	0.844	Login To Trade
0.741	-2.115	0.004	0.261	35.52%	223.75	6.33	20.17%	12.50	1,800PCR: 0.70	66.90	44.78%	4.43	55.00	35.40%	-0.740	0.004	-2.105	0.740	Login To Trade
0.633	-1.864	0.003	0.198	36.62%	85.63	4.04	15.83%	9.00	1,820PCR: 0.50	72.10	99.00%	2.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-1.606	0.003	0.149	37.84%	104.38	6.28	12.25%	6.45	1,840PCR: 0.25	89.00	99.00%	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-1.248	0.002	0.104	37.84%	75.63	2.09	8.75%	4.20	1,860PCR: 0.84	116.75	49.63%	1.76	3.75	32.47%	-0.930	0.002	-0.796	0.305	Login To Trade
0.327	-1.026	0.002	0.076	39.06%	48.13	1.82	6.52%	3.00	1,880PCR: 0.33	140.75	48.92%	0.59	5.63	47.36%	-0.879	0.002	-1.746	0.459	Login To Trade
0.254	-0.818	0.001	0.055	40.04%	93.75	4.54	4.75%	2.05	1,900PCR: 0.06	139.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.582	0.001	0.036	40.04%	17.50	1.00	3.13%	1.60	1,920PCR: 0.02	141.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.505	0.001	0.029	41.99%	17.50	0.60	2.48%	1.00	1,940PCR: 0.14	183.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.442	0.001	0.023	43.95%	8.13	0.57	1.99%	0.90	1,960PCR: 0.14	159.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.306	0.000	0.015	43.95%	1.25	0.21	1.28%	0.55	1,980PCR: 0.06	168.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.177	0.000	0.008	42.97%	6.88	0.96	0.70%	0.30	2,000PCR: 0.06	189.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.213	0.000	0.009	46.88%	0.63	0.06	0.78%	0.35	2,020PCR: 0.33	242.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.248	0.000	0.010	50.78%	0.63	1.15	0.83%	0.35	2,040PCR: 0.08	272.35	99.00%	0.09	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.272	0.000	0.010	56.64%	0.00	0.60	0.80%	0.40	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1746.3

1758.8

Day Range

₹1,735.00 - ₹1,770.40

52w Range

₹1,299.40 - ₹1,875.00

Total Open Interest

6,499,375

CallPut

38.92 L

PCR0.67

26.07 L

Total Volume

1,514,375

CallPut

9.76 L

PCR0.55

5.39 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions