| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,360PCR: -- | 0.15 | 0.52% | 0.04 | 9.38 | 66.41% | -0.004 | 0.000 | -0.158 | 0.024 | Login To Trade |
0.491 | -8.471 | 0.001 | 0.831 | 172.49% | 0.00 | 0.11 | 42.11% | 297.85 | 1,400PCR: 10.41 | 0.20 | 0.65% | 1.11 | 80.63 | 58.59% | -0.005 | 0.000 | -0.176 | 0.030 | Login To Trade |
0.630 | -15.370 | 0.001 | 0.742 | 244.14% | 0.00 | 0.02 | 37.46% | 310.05 | 1,440PCR: 26.33 | 0.25 | 0.80% | 0.49 | 13.13 | 50.78% | -0.007 | 0.000 | -0.188 | 0.037 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,460PCR: -- | 0.35 | 1.21% | 0.13 | 4.38 | 48.83% | -0.011 | 0.000 | -0.265 | 0.054 | Login To Trade |
0.647 | -13.390 | 0.001 | 0.728 | 207.03% | 0.00 | 0.02 | 37.94% | 261.25 | 1,480PCR: 39.33 | 0.35 | 1.35% | 0.74 | 96.88 | 44.92% | -0.012 | 0.000 | -0.271 | 0.060 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.63 | 0.36 | 99.00% | 141.75 | 1,500PCR: 5.67 | 0.35 | 1.42% | 2.06 | 87.50 | 40.04% | -0.013 | 0.000 | -0.256 | 0.064 | Login To Trade |
0.575 | -6.219 | 0.001 | 0.781 | 108.28% | 0.00 | 0.01 | 42.25% | 172.00 | 1,520PCR: 138.00 | 0.60 | 2.20% | 0.86 | 113.75 | 38.09% | -0.020 | 0.001 | -0.362 | 0.095 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,540PCR: -- | 1.70 | 5.37% | 0.86 | 91.25 | 41.02% | -0.051 | 0.001 | -0.838 | 0.204 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.33 | 99.00% | 72.85 | 1,560PCR: 3.63 | 1.10 | 4.39% | 1.18 | 246.88 | 32.23% | -0.042 | 0.001 | -0.564 | 0.175 | Login To Trade |
0.710 | -8.944 | 0.002 | 0.664 | 125.98% | 0.00 | 0.04 | 37.79% | 143.05 | 1,580PCR: 70.00 | 1.15 | 5.25% | 2.63 | 386.25 | 27.34% | -0.051 | 0.002 | -0.562 | 0.205 | Login To Trade |
0.326 | -0.835 | 0.003 | 0.906 | 25.63% | 44.38 | 1.57 | 47.65% | 65.00 | 1,600PCR: 2.30 | 2.05 | 8.71% | 3.61 | 522.50 | 24.90% | -0.089 | 0.003 | -0.784 | 0.315 | Login To Trade |
0.536 | -1.447 | 0.005 | 0.805 | 26.98% | 55.63 | 0.28 | 45.02% | 49.55 | 1,620PCR: 2.98 | 4.25 | 15.01% | 0.82 | 358.13 | 23.32% | -0.166 | 0.005 | -1.129 | 0.484 | Login To Trade |
0.684 | -1.720 | 0.007 | 0.693 | 25.15% | 403.13 | 1.08 | 41.52% | 33.60 | 1,640PCR: 1.43 | 8.10 | 23.73% | 1.54 | 315.00 | 22.71% | -0.289 | 0.008 | -1.512 | 0.666 | Login To Trade |
0.773 | -1.670 | 0.009 | 0.541 | 21.61% | 808.75 | 1.10 | 35.70% | 18.50 | 1,660PCR: 0.85 | 15.05 | 33.17% | 0.93 | 281.25 | 21.73% | -0.459 | 0.009 | -1.679 | 0.773 | Login To Trade |
0.723 | -1.615 | 0.009 | 0.353 | 22.34% | 726.25 | 1.34 | 26.24% | 10.35 | 1,680PCR: 0.97 | 27.65 | 40.65% | 1.30 | 173.75 | 23.56% | -0.632 | 0.008 | -1.729 | 0.734 | Login To Trade |
0.564 | -1.273 | 0.007 | 0.211 | 22.58% | 900.63 | 4.02 | 17.28% | 5.05 | 1,700PCR: 0.49 | 40.65 | 46.20% | 1.98 | 81.88 | 21.24% | -0.803 | 0.007 | -1.147 | 0.540 | Login To Trade |
0.368 | -0.844 | 0.004 | 0.111 | 22.95% | 921.25 | 4.93 | 9.64% | 2.40 | 1,720PCR: 0.50 | 61.35 | 47.08% | 2.46 | 20.00 | 29.30% | -0.829 | 0.004 | -1.447 | 0.494 | Login To Trade |
0.255 | -0.648 | 0.003 | 0.068 | 25.39% | 208.13 | 3.21 | 6.05% | 1.50 | 1,740PCR: 0.40 | 72.70 | 99.00% | 1.30 | 35.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.162 | -0.434 | 0.002 | 0.038 | 26.86% | 260.00 | 4.62 | 3.45% | 0.80 | 1,760PCR: 0.20 | 96.50 | 50.28% | 0.92 | 21.25 | 23.44% | -0.979 | 0.001 | -0.230 | 0.098 | Login To Trade |
0.146 | -0.457 | 0.001 | 0.034 | 31.25% | 125.63 | 2.35 | 3.03% | 0.80 | 1,780PCR: 0.90 | 117.00 | 50.21% | 2.13 | 7.50 | 31.25% | -0.966 | 0.001 | -0.457 | 0.146 | Login To Trade |
0.104 | -0.345 | 0.001 | 0.022 | 33.20% | 328.75 | 4.35 | 2.01% | 0.55 | 1,800PCR: 0.27 | 138.00 | 50.06% | 1.16 | 19.38 | 41.02% | -0.947 | 0.001 | -0.865 | 0.211 | Login To Trade |
0.096 | -0.357 | 0.001 | 0.021 | 37.11% | 150.00 | 2.00 | 1.81% | 0.55 | 1,820PCR: 0.38 | 155.00 | 99.00% | 0.77 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.072 | -0.283 | 0.001 | 0.015 | 39.06% | 66.25 | 1.39 | 1.29% | 0.40 | 1,840PCR: 0.23 | 119.20 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.070 | -0.302 | 0.000 | 0.014 | 42.97% | 99.38 | 2.07 | 1.23% | 0.45 | 1,860PCR: 0.02 | 100.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.056 | -0.249 | 0.000 | 0.011 | 44.92% | 21.88 | 1.01 | 0.93% | 0.35 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.062 | -0.309 | 0.000 | 0.012 | 49.80% | 26.88 | 1.79 | 1.04% | 0.40 | 1,900PCR: 0.05 | 255.00 | 49.21% | 0.09 | 0.00 | 110.60% | -0.832 | 0.001 | -5.396 | 0.488 | Login To Trade |
0.057 | -0.298 | 0.000 | 0.011 | 52.73% | 68.75 | 0.70 | 0.93% | 0.40 | 1,920PCR: 0.39 | 192.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.038 | -0.201 | 0.000 | 0.007 | 52.73% | 34.38 | 0.59 | 0.59% | 0.25 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.040 | -0.225 | 0.000 | 0.007 | 56.64% | 11.25 | 0.54 | 0.61% | 0.25 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 1.25 | 0.13 | 0.00% | 0.05 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.023 | -0.135 | 0.000 | 0.004 | 58.59% | 148.13 | 2.12 | 0.33% | 0.15 | 2,000PCR: 0.01 | 269.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.033 | -0.228 | 0.000 | 0.006 | 68.36% | 0.00 | 0.17 | 0.48% | 0.25 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.022 | -0.153 | 0.000 | 0.004 | 70.31% | 0.63 | 0.03 | 0.29% | 0.20 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.