Cholamandalam In & Fin Co Option Chain

Updated: 11 Aug, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	359.25	1,520PCR: 1.24	0.45	0.93%	0.23	59.38	47.85%	-0.007	0.000	-0.129	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	329.80	1,560PCR: 4.80	0.70	1.44%	0.30	108.13	45.90%	-0.011	0.000	-0.185	0.113	Login To Trade
0.621	-1.581	0.001	0.907	71.29%	6.25	0.29	45.40%	318.00	1,600PCR: 4.30	0.85	1.82%	1.24	61.88	41.99%	-0.015	0.000	-0.213	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	264.85	1,620PCR: 0.58	1.00	2.06%	0.33	5.00	40.04%	-0.017	0.000	-0.229	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	174.90	1,640PCR: 6.10	1.50	3.02%	0.38	1.25	39.79%	-0.026	0.000	-0.319	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	232.00	1,660PCR: 74.00	1.70	3.38%	0.46	0.00	38.09%	-0.029	0.001	-0.340	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	159.20	1,680PCR: 14.33	2.35	4.50%	0.54	10.00	37.60%	-0.040	0.001	-0.433	0.322	Login To Trade
0.728	-1.324	0.001	0.884	50.90%	2.50	2.28	45.68%	217.00	1,700PCR: 1.48	2.80	5.46%	3.38	132.50	35.64%	-0.050	0.001	-0.487	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	170.70	1,720PCR: 0.55	3.50	6.59%	0.61	10.00	34.67%	-0.061	0.001	-0.559	0.452	Login To Trade
1.180	-3.225	0.001	0.752	76.54%	0.00	0.87	40.82%	211.25	1,740PCR: 0.96	5.00	8.71%	0.84	30.63	34.42%	-0.083	0.001	-0.703	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	142.00	1,760PCR: 1.14	6.45	10.69%	1.39	41.25	33.33%	-0.105	0.002	-0.809	0.680	Login To Trade
0.479	-0.393	0.002	0.934	22.95%	0.00	0.93	47.94%	125.10	1,780PCR: 3.15	9.05	13.65%	2.91	83.75	33.20%	-0.140	0.002	-0.983	0.829	Login To Trade
0.978	-1.151	0.002	0.821	32.96%	4.38	2.82	44.75%	118.10	1,800PCR: 1.86	11.50	16.38%	5.25	298.75	32.10%	-0.174	0.002	-1.098	0.957	Login To Trade
1.088	-1.157	0.003	0.785	29.79%	0.00	1.11	43.85%	96.60	1,820PCR: 1.28	14.95	19.62%	1.42	110.63	31.31%	-0.217	0.003	-1.227	1.097	Login To Trade
1.168	-1.115	0.003	0.757	26.73%	15.00	1.28	43.13%	80.50	1,840PCR: 3.13	17.00	22.29%	3.99	101.25	28.69%	-0.257	0.003	-1.232	1.203	Login To Trade
1.350	-1.448	0.003	0.671	30.03%	10.00	1.84	40.11%	70.75	1,860PCR: 2.46	24.40	26.82%	4.53	183.75	29.60%	-0.327	0.003	-1.424	1.346	Login To Trade
1.438	-1.524	0.004	0.604	29.66%	32.50	1.11	37.56%	57.95	1,880PCR: 1.04	32.30	30.80%	1.16	207.50	29.79%	-0.396	0.004	-1.530	1.438	Login To Trade
1.484	-1.514	0.004	0.533	28.56%	580.63	5.13	34.60%	45.45	1,900PCR: 0.48	40.25	34.37%	2.44	599.38	28.99%	-0.467	0.004	-1.537	1.484	Login To Trade
1.481	-1.534	0.004	0.459	28.99%	869.38	3.18	31.15%	36.60	1,920PCR: 0.25	54.00	37.61%	0.79	133.75	31.13%	-0.536	0.003	-1.649	1.483	Login To Trade
1.430	-1.484	0.004	0.388	29.05%	410.00	2.54	27.45%	28.70	1,940PCR: 0.29	57.65	41.13%	0.74	11.88	25.39%	-0.630	0.004	-1.278	1.409	Login To Trade
1.341	-1.409	0.003	0.324	29.42%	228.75	1.79	23.77%	22.50	1,960PCR: 0.40	75.55	43.12%	0.73	2.50	28.56%	-0.682	0.003	-1.358	1.331	Login To Trade
1.210	-1.253	0.003	0.260	28.99%	95.00	1.06	19.84%	16.50	1,980PCR: 0.01	75.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.078	-1.140	0.003	0.211	29.60%	638.75	4.26	16.56%	12.85	2,000PCR: 0.05	96.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-0.910	0.002	0.156	28.56%	128.13	1.34	12.64%	8.50	2,020PCR: 0.00	214.20	42.84%	0.01	0.00	96.86%	-0.587	0.001	-5.019	1.451	Login To Trade
0.766	-0.805	0.002	0.125	29.42%	72.50	1.74	10.28%	6.60	2,040PCR: 0.16	185.35	44.54%	0.28	0.00	68.12%	-0.671	0.001	-3.283	1.349	Login To Trade
0.694	-0.778	0.002	0.108	31.37%	5.63	0.44	8.95%	5.95	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.552	0.001	0.072	30.03%	126.88	2.07	6.11%	3.55	2,080PCR: 0.07	149.25	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.482	0.001	0.059	31.01%	76.88	1.13	4.94%	2.85	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.448	0.001	0.050	32.47%	27.50	1.42	4.22%	2.50	2,120PCR: 0.19	227.85	49.39%	0.27	0.00	46.39%	-0.874	0.001	-1.278	0.771	Login To Trade
0.235	-0.274	0.001	0.027	32.71%	35.00	0.04	2.30%	1.25	2,160PCR: 6.17	247.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.246	0.000	0.022	35.64%	205.63	0.06	1.80%	1.00	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1914.4

1920

Day Range

₹1,892.90 - ₹1,926.00

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

7,671,250

CallPut

41.94 L

PCR0.83

34.77 L

Total Volume

5,764,375

CallPut

35.71 L

PCR0.61

21.93 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions