| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,360PCR: -- | 0.15 | 0.54% | 0.04 | 0.00 | 70.31% | -0.004 | 0.000 | -0.194 | 0.022 | Login To Trade |
0.499 | -14.122 | 0.001 | 0.788 | 226.32% | 0.00 | 0.11 | 40.05% | 297.85 | 1,400PCR: 10.35 | 0.30 | 0.92% | 1.10 | 38.75 | 64.45% | -0.008 | 0.000 | -0.293 | 0.036 | Login To Trade |
0.578 | -21.179 | 0.001 | 0.723 | 293.46% | 0.00 | 0.02 | 36.33% | 310.05 | 1,440PCR: 26.33 | 0.25 | 1.07% | 0.49 | 0.00 | 54.69% | -0.009 | 0.000 | -0.294 | 0.043 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,460PCR: -- | 0.35 | 1.31% | 0.13 | 0.00 | 50.78% | -0.012 | 0.000 | -0.331 | 0.052 | Login To Trade |
0.597 | -19.044 | 0.001 | 0.702 | 255.13% | 0.00 | 0.02 | 36.45% | 261.25 | 1,480PCR: 33.33 | 0.40 | 1.64% | 0.63 | 27.50 | 46.88% | -0.015 | 0.001 | -0.375 | 0.064 | Login To Trade |
0.104 | -0.595 | 0.001 | 0.974 | 45.90% | 2.50 | 0.36 | 48.66% | 145.75 | 1,500PCR: 5.33 | 0.20 | 0.92% | 1.90 | 50.00 | 37.11% | -0.008 | 0.000 | -0.181 | 0.039 | Login To Trade |
0.577 | -10.601 | 0.001 | 0.723 | 146.97% | 0.00 | 0.01 | 39.74% | 172.00 | 1,520PCR: 84.00 | 0.95 | 3.67% | 0.53 | 81.25 | 41.99% | -0.034 | 0.001 | -0.689 | 0.131 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,540PCR: -- | 1.15 | 4.48% | 0.73 | 68.75 | 37.11% | -0.043 | 0.001 | -0.730 | 0.157 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 5.63 | 0.33 | 99.00% | 83.50 | 1,560PCR: 2.62 | 1.95 | 7.26% | 0.87 | 125.63 | 35.16% | -0.072 | 0.002 | -1.040 | 0.237 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.13 | 0.03 | 99.00% | 63.95 | 1,580PCR: 78.80 | 1.60 | 7.46% | 2.46 | 86.25 | 27.10% | -0.076 | 0.003 | -0.831 | 0.245 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 56.88 | 1.66 | 99.00% | 46.55 | 1,600PCR: 2.02 | 3.45 | 13.79% | 3.35 | 271.88 | 25.88% | -0.150 | 0.005 | -1.298 | 0.401 | Login To Trade |
0.487 | -1.084 | 0.009 | 0.797 | 17.82% | 18.75 | 0.26 | 45.03% | 28.55 | 1,620PCR: 3.14 | 6.60 | 22.07% | 0.83 | 129.38 | 23.68% | -0.264 | 0.008 | -1.667 | 0.563 | Login To Trade |
0.678 | -1.614 | 0.012 | 0.565 | 19.04% | 15.63 | 1.02 | 36.82% | 15.75 | 1,640PCR: 1.26 | 13.00 | 32.41% | 1.28 | 193.75 | 22.46% | -0.444 | 0.010 | -1.910 | 0.680 | Login To Trade |
0.611 | -1.343 | 0.012 | 0.314 | 17.58% | 298.13 | 1.24 | 24.19% | 7.00 | 1,660PCR: 0.65 | 20.05 | 42.98% | 0.80 | 139.38 | 15.87% | -0.705 | 0.013 | -1.179 | 0.594 | Login To Trade |
0.398 | -0.946 | 0.007 | 0.148 | 19.04% | 406.88 | 0.96 | 12.70% | 2.50 | 1,680PCR: 1.21 | 37.80 | 48.63% | 1.16 | 40.00 | 15.14% | -0.907 | 0.006 | -0.543 | 0.287 | Login To Trade |
0.235 | -0.596 | 0.004 | 0.071 | 20.26% | 434.38 | 3.68 | 6.46% | 0.95 | 1,700PCR: 0.48 | 56.55 | 49.30% | 1.78 | 40.63 | 20.51% | -0.936 | 0.004 | -0.554 | 0.216 | Login To Trade |
0.135 | -0.395 | 0.002 | 0.036 | 23.44% | 593.13 | 3.36 | 3.26% | 0.70 | 1,720PCR: 0.67 | 72.00 | 99.00% | 2.26 | 36.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.103 | -0.365 | 0.001 | 0.026 | 28.32% | 403.13 | 2.11 | 2.36% | 0.45 | 1,740PCR: 0.56 | 99.20 | 48.70% | 1.18 | 26.88 | 43.95% | -0.884 | 0.003 | -1.843 | 0.336 | Login To Trade |
0.096 | -0.385 | 0.001 | 0.024 | 32.23% | 552.50 | 2.63 | 2.13% | 0.45 | 1,760PCR: 0.34 | 97.00 | 99.00% | 0.89 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.091 | -0.422 | 0.001 | 0.022 | 37.11% | 203.13 | 2.55 | 1.99% | 0.50 | 1,780PCR: 0.61 | 136.15 | 49.53% | 1.54 | 196.25 | 54.69% | -0.911 | 0.002 | -1.890 | 0.277 | Login To Trade |
0.064 | -0.311 | 0.001 | 0.015 | 39.06% | 273.13 | 3.43 | 1.30% | 0.30 | 1,800PCR: 0.28 | 159.85 | 49.59% | 0.97 | 20.00 | 64.21% | -0.904 | 0.002 | -2.350 | 0.293 | Login To Trade |
0.045 | -0.232 | 0.000 | 0.010 | 41.02% | 81.25 | 1.66 | 0.87% | 0.25 | 1,820PCR: 0.45 | 155.00 | 99.00% | 0.75 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.066 | -0.402 | 0.001 | 0.015 | 48.83% | 48.13 | 1.25 | 1.32% | 0.40 | 1,840PCR: 0.26 | 195.00 | 50.65% | 0.33 | 2.50 | 31.25% | -1.000 | 0.000 | -0.008 | 0.002 | Login To Trade |
0.051 | -0.321 | 0.000 | 0.011 | 50.78% | 137.50 | 1.82 | 0.96% | 0.20 | 1,860PCR: 0.03 | 100.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.031 | -0.199 | 0.000 | 0.006 | 50.78% | 40.00 | 0.74 | 0.55% | 0.20 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.038 | -0.273 | 0.000 | 0.008 | 56.64% | 58.75 | 1.45 | 0.69% | 0.25 | 1,900PCR: 0.06 | 255.00 | 50.65% | 0.09 | 0.00 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | Login To Trade |
0.031 | -0.227 | 0.000 | 0.006 | 58.59% | 36.88 | 0.57 | 0.53% | 0.25 | 1,920PCR: 0.48 | 192.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.045 | -0.371 | 0.000 | 0.010 | 66.41% | 5.63 | 0.53 | 0.80% | 0.35 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.031 | -0.260 | 0.000 | 0.006 | 66.41% | 10.00 | 0.51 | 0.53% | 0.25 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.012 | -0.096 | 0.000 | 0.002 | 62.50% | 0.00 | 0.13 | 0.18% | 0.05 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.032 | -0.297 | 0.000 | 0.007 | 74.22% | 18.75 | 2.02 | 0.53% | 0.30 | 2,000PCR: 0.01 | 269.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.031 | -0.316 | 0.000 | 0.006 | 82.03% | 0.00 | 0.17 | 0.50% | 0.25 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.024 | -0.257 | 0.000 | 0.005 | 85.94% | 0.00 | 0.03 | 0.37% | 0.20 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.