Cholamandalam In & Fin Co Option Chain

Updated: 01 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	498.95	1,300PCR: 0.52	1.30	1.81%	0.34	110.63	56.64%	-0.013	0.000	-0.167	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	295.00	1,400PCR: 8.20	1.45	2.27%	0.26	30.63	46.39%	-0.017	0.000	-0.179	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	0.54	99.00%	290.00	1,500PCR: 1.17	2.30	3.68%	0.64	21.25	38.33%	-0.030	0.000	-0.239	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	285.55	1,520PCR: 0.50	3.85	5.41%	0.03	0.00	39.79%	-0.045	0.001	-0.347	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.03	99.00%	255.00	1,540PCR: 14.20	3.00	4.80%	0.44	6.25	35.64%	-0.041	0.001	-0.285	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	242.25	1,560PCR: 1.29	6.00	7.77%	0.06	0.00	38.70%	-0.068	0.001	-0.466	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	231.40	1,580PCR: 3.71	6.55	8.58%	0.16	0.00	36.99%	-0.077	0.001	-0.488	0.712	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	0.63	99.00%	212.70	1,600PCR: 4.18	5.50	8.11%	2.61	160.63	32.96%	-0.074	0.001	-0.421	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	24.15	1,620PCR: 1.94	6.75	9.53%	0.19	33.13	31.98%	-0.089	0.001	-0.470	0.794	Login To Trade
0.187	-0.059	0.001	0.985	17.09%	0.00	0.11	48.86%	172.45	1,640PCR: 7.06	8.45	11.44%	0.75	25.00	31.37%	-0.110	0.001	-0.538	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	134.60	1,660PCR: 23.00	10.00	13.17%	0.43	35.63	30.15%	-0.130	0.001	-0.583	1.044	Login To Trade
0.862	-0.360	0.002	0.901	22.58%	0.00	0.02	46.85%	140.00	1,680PCR: 21.33	13.15	15.99%	0.40	43.75	29.66%	-0.164	0.002	-0.670	1.219	Login To Trade
1.385	-0.754	0.002	0.799	29.42%	25.00	2.54	43.77%	129.00	1,700PCR: 1.06	16.85	18.68%	2.71	370.00	29.72%	-0.198	0.002	-0.757	1.375	Login To Trade
1.520	-0.793	0.002	0.763	28.20%	0.00	0.06	42.80%	112.00	1,720PCR: 12.89	21.15	21.61%	0.73	163.75	29.36%	-0.239	0.002	-0.832	1.530	Login To Trade
1.677	-0.881	0.002	0.714	28.38%	25.63	0.23	41.17%	98.00	1,740PCR: 3.36	26.40	24.66%	0.76	140.00	29.05%	-0.284	0.002	-0.900	1.673	Login To Trade
1.802	-0.941	0.003	0.662	28.20%	51.25	0.49	39.35%	84.50	1,760PCR: 1.24	32.35	27.65%	0.61	103.13	28.56%	-0.333	0.003	-0.949	1.793	Login To Trade
1.898	-1.021	0.003	0.605	29.05%	119.38	0.96	37.09%	74.00	1,780PCR: 1.29	40.50	30.82%	1.24	260.63	28.78%	-0.388	0.003	-1.008	1.891	Login To Trade
1.951	-1.010	0.003	0.550	27.95%	524.38	4.39	34.86%	61.00	1,800PCR: 0.68	49.60	33.74%	3.00	278.75	28.87%	-0.444	0.003	-1.042	1.949	Login To Trade
1.969	-0.998	0.003	0.499	27.37%	90.00	0.93	32.62%	51.30	1,820PCR: 0.50	61.70	36.44%	0.46	0.63	29.91%	-0.498	0.003	-1.090	1.969	Login To Trade
1.940	-1.006	0.003	0.435	28.02%	218.75	1.09	29.47%	42.60	1,840PCR: 0.14	77.85	38.67%	0.15	0.00	32.47%	-0.545	0.003	-1.176	1.956	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,860PCR: --	84.80	40.89%	0.03	2.50	29.79%	-0.604	0.003	-1.049	1.901	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.678	-0.871	0.003	0.286	28.02%	174.38	1.22	21.06%	23.70	1,900PCR: 0.01	125.00	43.31%	0.01	0.00	37.05%	-0.658	0.002	-1.244	1.813	Login To Trade
1.542	-0.803	0.002	0.242	28.14%	75.00	0.66	18.26%	19.10	1,920PCR: 0.03	141.85	44.68%	0.02	0.00	37.54%	-0.697	0.002	-1.196	1.721	Login To Trade
1.383	-0.716	0.002	0.200	27.95%	31.25	0.23	15.45%	14.85	1,940PCR: 0.06	152.35	46.18%	0.01	0.00	34.73%	-0.750	0.002	-1.007	1.565	Login To Trade
1.253	-0.664	0.002	0.171	28.63%	55.00	0.49	13.34%	12.45	1,960PCR: 0.06	169.40	46.71%	0.03	0.00	36.87%	-0.764	0.002	-1.038	1.521	Login To Trade
0.949	-0.504	0.001	0.114	28.69%	110.00	0.93	9.11%	7.55	2,000PCR: 0.07	204.50	48.07%	0.07	0.00	38.57%	-0.809	0.001	-0.959	1.343	Login To Trade
0.715	-0.394	0.001	0.077	29.79%	106.25	1.01	6.26%	4.95	2,040PCR: 0.11	233.55	50.19%	0.11	1.88	30.64%	-0.916	0.001	-0.430	0.758	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1803.3

1789.8

Day Range

₹1,776.60 - ₹1,808.90

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

3,374,375

CallPut

17.50 L

PCR0.93

16.24 L

Total Volume

3,404,375

CallPut

16.16 L

PCR1.11

17.88 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions