Cholamandalam In & Fin Co Option Chain

Updated: 31 Aug, 2026 | 10:32 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.254	-1.086	0.001	0.841	50.60%	0.00	0.09	43.62%	250.00	1,600PCR: 1.13	2.50	4.66%	0.11	12.50	27.59%	-0.041	0.001	-0.216	0.457	Login To Trade
1.509	-1.378	0.001	0.785	53.34%	0.00	0.01	41.83%	223.00	1,640PCR: 10.50	4.45	7.64%	0.13	13.13	26.61%	-0.071	0.001	-0.319	0.701	Login To Trade
1.548	-1.304	0.001	0.775	49.19%	0.00	0.03	41.80%	201.90	1,660PCR: 2.25	6.30	9.97%	0.06	6.25	26.61%	-0.095	0.001	-0.399	0.876	Login To Trade
1.556	-1.143	0.001	0.773	42.91%	0.00	0.03	42.12%	177.50	1,680PCR: 10.75	8.15	12.11%	0.27	16.25	25.94%	-0.120	0.002	-0.458	1.031	Login To Trade
1.702	-1.333	0.001	0.732	45.78%	0.00	0.36	40.60%	168.00	1,700PCR: 4.95	10.95	14.96%	1.79	78.75	25.76%	-0.153	0.002	-0.539	1.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	14.50	18.02%	0.04	5.63	25.51%	-0.192	0.002	-0.617	1.413	Login To Trade
1.805	-1.147	0.002	0.697	37.11%	0.00	0.01	39.95%	125.80	1,740PCR: 30.00	19.00	21.38%	0.19	30.63	25.39%	-0.238	0.002	-0.695	1.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	38.00	27.69%	0.01	0.00	32.65%	-0.327	0.002	-1.042	1.864	Login To Trade
1.989	-1.520	0.002	0.606	44.65%	0.00	0.01	36.00%	116.00	1,780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.001	-0.853	0.003	0.596	24.90%	25.00	2.97	36.96%	65.30	1,800PCR: 1.54	38.85	31.51%	4.56	182.50	24.96%	-0.404	0.003	-0.855	2.001	Login To Trade
2.054	-0.830	0.003	0.535	23.62%	20.00	0.10	34.43%	52.00	1,820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.056	-0.868	0.003	0.472	24.66%	106.88	1.05	31.45%	44.60	1,840PCR: 4.24	58.60	37.47%	4.46	125.00	24.96%	-0.527	0.003	-0.879	2.057	Login To Trade
2.010	-0.853	0.003	0.412	24.78%	89.38	1.17	28.41%	36.50	1,860PCR: 0.87	69.25	40.03%	1.01	20.00	24.41%	-0.590	0.003	-0.840	2.009	Login To Trade
1.925	-0.829	0.003	0.356	25.15%	40.00	1.06	25.32%	30.15	1,880PCR: 0.38	84.00	42.10%	0.41	1.88	25.39%	-0.642	0.003	-0.838	1.928	Login To Trade
1.802	-0.776	0.003	0.302	25.15%	266.88	4.79	22.17%	24.10	1,900PCR: 0.24	96.20	44.14%	1.16	5.63	24.41%	-0.704	0.003	-0.746	1.786	Login To Trade
1.656	-0.716	0.003	0.254	25.27%	130.00	3.76	19.14%	19.20	1,920PCR: 0.07	114.00	45.36%	0.25	1.88	26.12%	-0.738	0.002	-0.752	1.682	Login To Trade
1.494	-0.649	0.002	0.211	25.39%	86.25	1.43	16.28%	15.15	1,940PCR: 0.11	88.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-0.587	0.002	0.175	25.70%	50.63	1.04	13.76%	12.15	1,960PCR: 0.11	96.15	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	96.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.015	-0.454	0.002	0.117	26.12%	179.38	3.60	9.43%	7.50	2,000PCR: 0.03	175.00	50.36%	0.09	1.25	18.31%	-0.958	0.001	-0.146	0.466	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.219	0.001	0.042	27.83%	36.88	1.39	3.40%	2.40	2,100PCR: 0.03	200.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1818.2

1862.9

Day Range

₹1,808.20 - ₹1,853.00

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

3,777,500

CallPut

22.89 L

PCR0.65

14.89 L

Total Volume

1,532,500

CallPut

10.31 L

PCR0.49

5.01 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions