Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 30 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	262.80	1,300PCR: 3.62	2.35	4.11%	0.48	266.25	40.77%	-0.034	0.000	-0.247	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.50	5.62%	0.29	151.25	41.50%	-0.047	0.001	-0.330	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	4.75	7.43%	1.06	504.38	38.33%	-0.065	0.001	-0.395	0.536	Login To Trade
0.747	-0.529	0.001	0.899	36.87%	13.75	1.43	46.06%	187.05	1,400PCR: 1.41	7.70	10.77%	2.01	905.63	36.25%	-0.100	0.001	-0.516	0.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.10	1,420PCR: 63.00	10.25	13.12%	0.79	248.13	35.89%	-0.126	0.001	-0.603	0.873	Login To Trade
0.997	-0.680	0.002	0.847	35.46%	40.63	0.19	44.82%	151.75	1,440PCR: 2.07	12.75	15.56%	0.39	375.00	35.77%	-0.155	0.002	-0.691	1.005	Login To Trade
1.027	-0.600	0.002	0.839	30.40%	0.00	0.04	44.92%	128.30	1,460PCR: 16.33	16.45	18.41%	0.61	595.00	34.97%	-0.191	0.002	-0.771	1.147	Login To Trade
1.319	-0.935	0.002	0.756	36.87%	257.50	0.38	42.08%	120.65	1,480PCR: 1.31	21.20	21.34%	0.50	736.88	35.22%	-0.230	0.002	-0.867	1.281	Login To Trade
1.421	-0.968	0.002	0.718	35.40%	1,153.13	1.35	40.94%	105.00	1,500PCR: 2.15	26.45	24.62%	2.91	2,420.00	34.73%	-0.279	0.002	-0.944	1.413	Login To Trade
1.526	-1.039	0.002	0.669	35.40%	756.88	0.89	39.19%	91.30	1,520PCR: 1.19	32.00	27.35%	1.06	974.38	34.42%	-0.322	0.003	-1.000	1.511	Login To Trade
1.604	-1.075	0.003	0.619	34.85%	2,025.00	1.46	37.33%	78.20	1,540PCR: 0.97	39.35	30.62%	1.41	1,040.63	33.75%	-0.379	0.003	-1.039	1.601	Login To Trade
1.657	-1.126	0.003	0.565	35.34%	2,249.38	2.04	35.06%	67.95	1,560PCR: 1.09	47.50	33.26%	2.21	782.50	33.87%	-0.428	0.003	-1.078	1.654	Login To Trade
1.679	-1.123	0.003	0.511	34.79%	1,071.88	1.78	32.70%	57.05	1,580PCR: 0.43	57.30	36.25%	0.76	245.00	33.20%	-0.491	0.003	-1.072	1.679	Login To Trade
1.669	-1.115	0.003	0.457	34.73%	4,453.75	6.33	30.14%	48.00	1,600PCR: 0.33	68.30	38.46%	2.06	388.13	33.87%	-0.539	0.003	-1.090	1.673	Login To Trade
1.629	-1.076	0.003	0.403	34.36%	683.13	0.84	27.39%	39.50	1,620PCR: 0.37	107.00	40.13%	0.31	0.00	49.26%	-0.555	0.002	-1.575	1.663	Login To Trade
1.568	-1.018	0.003	0.354	33.75%	857.50	1.02	24.78%	32.50	1,640PCR: 0.06	92.60	42.68%	0.06	10.00	33.39%	-0.647	0.003	-1.005	1.565	Login To Trade
1.468	-0.962	0.002	0.302	34.06%	641.25	1.04	21.71%	26.30	1,660PCR: 0.07	128.70	43.10%	0.08	0.00	46.75%	-0.636	0.002	-1.421	1.581	Login To Trade
1.370	-0.891	0.002	0.261	33.81%	303.75	0.96	19.19%	21.50	1,680PCR: 0.03	156.00	43.56%	0.03	0.00	56.27%	-0.632	0.002	-1.720	1.589	Login To Trade
1.248	-0.826	0.002	0.220	34.42%	2,077.50	1.97	16.50%	17.50	1,700PCR: 0.05	153.15	45.75%	0.10	0.00	43.88%	-0.720	0.002	-1.196	1.417	Login To Trade
1.128	-0.739	0.002	0.186	34.06%	194.38	0.39	14.15%	14.00	1,720PCR: 0.02	211.15	44.65%	0.01	3.13	73.49%	-0.632	0.001	-2.245	1.589	Login To Trade
0.880	-0.581	0.001	0.128	34.30%	299.38	0.83	9.95%	8.90	1,760PCR: 0.02	250.00	45.88%	0.01	1.25	79.96%	-0.656	0.001	-2.386	1.552	Login To Trade
0.683	-0.464	0.001	0.090	35.28%	850.63	2.24	7.06%	5.95	1,800PCR: 0.03	223.25	50.74%	0.06	9.38	29.30%	-0.949	0.001	-0.249	0.443	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1562.9

1553.3

Day Range

₹1,472.30 - ₹1,592.20

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

4,248,125

CallPut

25.31 L

PCR0.68

17.17 L

Total Volume

27,586,250

CallPut

1.79 Cr

PCR0.54

96.57 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions