Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 11 Jun, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.60	1.63%	0.20	48.13	40.04%	-0.013	0.000	-0.119	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	2.37%	0.24	1.88	36.13%	-0.020	0.000	-0.153	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.80	4.44%	0.53	0.00	34.18%	-0.039	0.001	-0.254	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	2.85	6.24%	0.05	5.63	34.18%	-0.057	0.001	-0.342	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	4.00	8.37%	0.54	10.63	32.96%	-0.079	0.001	-0.424	0.489	Login To Trade
1.210	-4.395	0.001	0.671	138.06%	0.00	0.01	34.23%	246.00	1,340PCR: 74.00	4.80	10.56%	0.46	20.00	32.23%	-0.102	0.002	-0.507	0.597	Login To Trade
0.677	-0.509	0.002	0.878	28.56%	0.63	0.00	46.22%	110.05	1,360PCR: --	7.35	13.62%	0.88	77.50	30.64%	-0.138	0.002	-0.593	0.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	10.35	17.09%	1.46	57.50	30.40%	-0.181	0.003	-0.705	0.881	Login To Trade
1.167	-1.290	0.003	0.697	41.99%	0.00	0.65	40.15%	92.65	1,400PCR: 4.29	14.60	21.59%	2.79	123.75	29.54%	-0.243	0.003	-0.812	1.045	Login To Trade
1.165	-0.887	0.004	0.699	28.93%	13.75	0.13	40.90%	65.70	1,420PCR: 11.50	20.15	25.77%	1.44	141.88	29.79%	-0.306	0.004	-0.919	1.173	Login To Trade
1.284	-1.031	0.004	0.608	30.52%	107.50	0.79	37.43%	53.50	1,440PCR: 1.73	26.00	30.07%	1.36	106.88	29.17%	-0.379	0.004	-0.978	1.273	Login To Trade
1.328	-1.022	0.004	0.540	29.24%	118.75	1.63	34.66%	42.25	1,460PCR: 1.23	35.75	34.28%	1.99	113.75	29.24%	-0.460	0.004	-1.022	1.328	Login To Trade
1.329	-1.055	0.004	0.463	30.15%	135.63	1.76	31.01%	34.30	1,480PCR: 1.01	46.25	38.46%	1.79	92.50	28.20%	-0.554	0.004	-0.980	1.320	Login To Trade
1.278	-0.993	0.004	0.384	29.54%	303.75	4.31	26.97%	26.00	1,500PCR: 0.86	58.30	41.16%	3.71	55.63	29.11%	-0.621	0.004	-0.976	1.274	Login To Trade
1.171	-0.933	0.004	0.306	30.27%	125.00	1.67	22.44%	19.05	1,520PCR: 1.10	72.55	43.55%	1.83	16.88	29.91%	-0.686	0.004	-0.934	1.187	Login To Trade
1.046	-0.806	0.003	0.242	29.30%	147.50	3.29	18.51%	14.50	1,540PCR: 0.45	87.15	45.77%	1.47	17.50	29.36%	-0.757	0.003	-0.809	1.047	Login To Trade
0.914	-0.740	0.003	0.193	30.76%	178.13	2.03	15.02%	10.60	1,560PCR: 0.32	102.35	48.20%	0.65	13.13	25.88%	-0.852	0.003	-0.526	0.772	Login To Trade
0.770	-0.611	0.002	0.147	30.15%	126.25	1.80	11.78%	7.90	1,580PCR: 0.39	120.75	48.46%	0.70	14.38	29.91%	-0.855	0.002	-0.600	0.762	Login To Trade
0.649	-0.527	0.002	0.115	30.88%	253.75	5.68	9.32%	5.85	1,600PCR: 0.23	137.50	50.25%	1.33	14.38	23.44%	-0.949	0.001	-0.217	0.351	Login To Trade
0.541	-0.450	0.002	0.089	31.62%	131.88	1.46	7.32%	4.25	1,620PCR: 0.13	156.10	50.07%	0.19	14.38	29.30%	-0.927	0.001	-0.359	0.466	Login To Trade
0.459	-0.401	0.001	0.072	33.20%	30.63	1.60	5.90%	3.45	1,640PCR: 0.07	168.60	99.00%	0.12	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.334	0.001	0.056	33.45%	37.50	0.80	4.62%	2.60	1,660PCR: 0.09	150.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.279	0.001	0.043	34.42%	3.13	0.36	3.55%	2.00	1,680PCR: 0.12	198.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.251	0.001	0.037	35.40%	53.75	3.42	2.99%	1.70	1,700PCR: 0.12	234.00	51.13%	0.41	0.00	29.30%	-0.985	0.000	-0.096	0.125	Login To Trade
0.203	-0.190	0.001	0.026	35.64%	6.88	0.22	2.12%	1.20	1,720PCR: 0.11	141.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.401	0.001	0.050	44.19%	0.00	0.35	3.89%	3.00	1,740PCR: 0.07	229.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.228	0.001	0.027	41.02%	0.00	0.49	2.16%	1.40	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.121	0.000	0.013	40.04%	321.25	0.80	1.04%	0.65	1,800PCR: 0.09	313.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.112	0.000	0.012	41.02%	1.25	0.06	0.92%	0.50	1,820PCR: 0.33	308.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.138	0.000	0.014	44.43%	0.00	0.17	1.05%	0.70	1,840PCR: 0.30	355.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1465

1472.6

Day Range

₹1,449.30 - ₹1,473.30

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

5,788,750

CallPut

33.44 L

PCR0.73

24.44 L

Total Volume

3,048,125

CallPut

20.97 L

PCR0.45

9.51 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions