Cholamandalam In & Fin Co Option Chain

Updated: 18 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.804	-4.296	0.001	0.826	117.43%	0.00	0.02	41.91%	320.00	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.930	-5.356	0.001	0.778	126.59%	0.00	0.04	40.12%	298.45	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.921	-4.144	0.001	0.782	98.88%	0.00	0.09	41.29%	244.00	1,600PCR: 7.36	0.95	2.52%	0.64	58.75	34.67%	-0.022	0.001	-0.263	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	1.10	3.15%	0.09	22.50	32.71%	-0.029	0.001	-0.303	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	155.95	1,640PCR: 13.00	1.50	4.09%	0.57	39.38	31.01%	-0.038	0.001	-0.362	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	118.15	1,660PCR: 31.50	1.95	5.35%	0.79	41.88	29.30%	-0.051	0.001	-0.433	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	114.25	1,680PCR: 51.25	2.55	6.87%	1.28	109.38	27.34%	-0.067	0.002	-0.503	0.404	Login To Trade
0.750	-1.170	0.002	0.843	34.30%	0.63	0.36	45.48%	111.00	1,700PCR: 3.33	4.00	9.86%	1.21	261.88	26.61%	-0.099	0.002	-0.661	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.05	13.60%	0.63	184.38	25.76%	-0.144	0.003	-0.830	0.708	Login To Trade
0.856	-0.927	0.004	0.807	23.80%	35.00	0.21	44.86%	70.10	1,740PCR: 9.67	9.35	18.42%	1.99	269.38	25.27%	-0.206	0.004	-1.024	0.891	Login To Trade
1.049	-1.142	0.004	0.722	23.93%	238.13	0.91	42.24%	55.15	1,760PCR: 5.60	13.85	23.69%	5.11	396.88	24.60%	-0.283	0.004	-1.184	1.058	Login To Trade
1.187	-1.291	0.005	0.624	23.93%	545.00	0.59	38.75%	41.95	1,780PCR: 1.33	21.75	29.65%	0.79	358.75	25.45%	-0.382	0.005	-1.381	1.193	Login To Trade
1.246	-1.339	0.005	0.519	23.62%	1,055.00	5.99	34.36%	30.45	1,800PCR: 1.04	30.40	34.68%	6.24	508.13	25.15%	-0.481	0.005	-1.425	1.246	Login To Trade
1.217	-1.311	0.005	0.412	23.68%	452.50	4.90	29.16%	21.55	1,820PCR: 0.12	39.75	39.23%	0.59	23.75	23.80%	-0.587	0.005	-1.318	1.218	Login To Trade
1.107	-1.186	0.005	0.312	23.56%	393.13	2.00	23.51%	14.45	1,840PCR: 0.94	54.00	42.67%	1.89	38.13	24.90%	-0.678	0.005	-1.270	1.122	Login To Trade
0.956	-1.056	0.004	0.233	24.29%	885.63	5.67	18.40%	10.05	1,860PCR: 0.16	69.95	45.08%	0.90	31.88	26.18%	-0.750	0.004	-1.184	0.994	Login To Trade
0.788	-0.892	0.003	0.169	24.90%	280.00	1.23	13.85%	6.90	1,880PCR: 0.36	115.85	43.07%	0.44	0.00	54.99%	-0.654	0.002	-2.885	1.153	Login To Trade
0.647	-0.769	0.003	0.126	26.12%	559.38	6.58	10.59%	5.00	1,900PCR: 0.16	112.00	46.50%	1.03	1.25	37.35%	-0.784	0.003	-1.558	0.917	Login To Trade
0.544	-0.688	0.002	0.099	27.83%	128.75	2.63	8.37%	4.00	1,920PCR: 0.09	127.30	47.93%	0.23	0.00	35.89%	-0.838	0.002	-1.251	0.766	Login To Trade
0.411	-0.525	0.002	0.068	28.08%	119.38	1.29	5.87%	2.55	1,940PCR: 0.12	135.75	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.470	0.001	0.055	29.79%	105.63	1.47	4.72%	2.10	1,960PCR: 0.08	197.20	45.98%	0.11	0.00	75.93%	-0.716	0.001	-3.658	1.059	Login To Trade
0.276	-0.386	0.001	0.041	30.76%	8.13	0.09	3.55%	1.55	1,980PCR: 0.40	170.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.316	0.001	0.031	31.74%	353.13	2.48	2.68%	1.15	2,000PCR: 0.03	145.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.256	0.001	0.023	32.71%	7.50	0.18	2.00%	0.90	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.269	0.001	0.023	35.16%	2.50	0.27	1.92%	0.95	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.217	0.000	0.015	40.04%	1.88	1.01	1.25%	0.70	2,100PCR: 0.04	290.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	255.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1800

1764.5

Day Range

₹1,766.00 - ₹1,804.40

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

6,295,000

CallPut

38.08 L

PCR0.65

24.87 L

Total Volume

7,517,500

CallPut

51.71 L

PCR0.45

23.46 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions