Cholamandalam In & Fin Co Option Chain

Updated: 10 Aug, 2026 | 11:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.50	0.18	99.00%	359.25	1,520PCR: 1.31	0.85	1.57%	0.24	0.00	49.80%	-0.012	0.000	-0.203	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.06	99.00%	329.80	1,560PCR: 7.30	0.90	1.74%	0.46	5.00	44.92%	-0.014	0.000	-0.205	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.30	99.00%	292.00	1,600PCR: 4.73	1.00	2.05%	1.42	31.88	40.53%	-0.017	0.000	-0.219	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	264.85	1,620PCR: 0.62	1.05	2.29%	0.35	0.00	38.57%	-0.019	0.000	-0.232	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	174.90	1,640PCR: 6.20	1.55	3.10%	0.39	5.00	38.09%	-0.027	0.000	-0.301	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	232.00	1,660PCR: 82.00	1.85	3.70%	0.51	23.13	36.62%	-0.032	0.001	-0.339	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	159.20	1,680PCR: 15.33	2.30	4.56%	0.58	12.50	35.40%	-0.041	0.001	-0.396	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.28	99.00%	193.00	1,700PCR: 1.58	3.00	5.76%	3.59	106.88	34.42%	-0.053	0.001	-0.472	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	170.70	1,720PCR: 0.58	3.80	7.08%	0.64	36.25	33.20%	-0.066	0.001	-0.546	0.498	Login To Trade
1.260	-3.208	0.001	0.738	77.15%	0.00	0.87	40.20%	211.25	1,740PCR: 0.96	5.00	8.85%	0.84	42.50	32.23%	-0.085	0.001	-0.641	0.602	Login To Trade
0.317	-0.225	0.001	0.962	21.48%	0.00	1.22	48.50%	142.00	1,760PCR: 1.23	6.65	11.21%	1.50	37.50	31.62%	-0.111	0.002	-0.766	0.734	Login To Trade
0.298	-0.175	0.001	0.965	17.82%	1.25	0.93	48.73%	120.85	1,780PCR: 3.21	9.35	14.12%	2.99	37.50	31.25%	-0.145	0.002	-0.912	0.884	Login To Trade
0.760	-0.569	0.002	0.883	22.71%	2.50	2.93	46.77%	105.00	1,800PCR: 1.05	12.35	17.25%	3.09	196.25	30.64%	-0.185	0.002	-1.045	1.033	Login To Trade
1.188	-1.195	0.003	0.765	30.46%	2.50	1.11	43.17%	96.60	1,820PCR: 1.19	16.05	21.02%	1.31	53.75	30.70%	-0.236	0.003	-1.209	1.193	Login To Trade
1.327	-1.326	0.003	0.709	30.27%	16.88	1.38	41.36%	82.00	1,840PCR: 2.77	21.50	24.47%	3.81	111.88	29.79%	-0.288	0.003	-1.299	1.321	Login To Trade
1.438	-1.422	0.003	0.647	29.97%	95.00	2.01	39.16%	69.00	1,860PCR: 1.44	27.60	28.44%	2.89	122.50	30.09%	-0.353	0.003	-1.429	1.438	Login To Trade
1.511	-1.456	0.004	0.582	29.17%	384.38	1.23	36.63%	56.70	1,880PCR: 1.05	36.70	32.06%	1.28	70.63	29.91%	-0.419	0.003	-1.493	1.512	Login To Trade
1.543	-1.490	0.004	0.511	29.24%	420.63	5.59	33.57%	45.85	1,900PCR: 0.41	44.65	35.43%	2.30	183.75	29.36%	-0.488	0.004	-1.496	1.543	Login To Trade
1.528	-1.500	0.003	0.443	29.72%	175.00	2.31	30.25%	36.75	1,920PCR: 0.29	58.30	38.43%	0.68	21.25	30.64%	-0.555	0.003	-1.547	1.530	Login To Trade
1.468	-1.429	0.003	0.375	29.48%	110.00	2.20	26.69%	29.00	1,940PCR: 0.33	85.65	40.10%	0.72	0.00	40.77%	-0.583	0.003	-2.033	1.510	Login To Trade
1.366	-1.313	0.003	0.310	29.11%	170.00	1.83	22.94%	22.35	1,960PCR: 0.40	83.00	43.32%	0.73	5.63	29.97%	-0.684	0.003	-1.361	1.376	Login To Trade
1.235	-1.185	0.003	0.252	29.05%	78.75	1.06	19.29%	16.45	1,980PCR: 0.01	75.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.100	-1.073	0.003	0.205	29.54%	401.25	4.36	16.13%	12.80	2,000PCR: 0.05	130.55	44.47%	0.21	0.00	44.19%	-0.699	0.002	-1.968	1.349	Login To Trade
0.943	-0.916	0.002	0.160	29.42%	43.75	1.38	12.93%	9.65	2,020PCR: 0.00	214.20	42.94%	0.01	0.00	92.29%	-0.591	0.001	-4.582	1.504	Login To Trade
0.809	-0.798	0.002	0.128	29.91%	46.88	1.83	10.45%	7.20	2,040PCR: 0.15	185.35	45.01%	0.28	0.00	62.56%	-0.690	0.002	-2.822	1.366	Login To Trade
0.670	-0.664	0.002	0.098	30.03%	24.38	0.40	8.16%	5.20	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.577	0.001	0.079	30.76%	63.75	2.04	6.58%	4.10	2,080PCR: 0.07	149.25	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.486	0.001	0.062	31.25%	40.63	1.36	5.18%	3.10	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.370	0.001	0.044	31.01%	50.63	1.44	3.73%	2.15	2,120PCR: 0.19	227.85	49.76%	0.27	0.00	41.50%	-0.895	0.001	-0.963	0.703	Login To Trade
0.223	-0.232	0.001	0.025	31.49%	2.50	0.01	2.07%	1.10	2,160PCR: 37.00	247.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.379	0.001	0.035	38.82%	0.63	0.06	2.81%	2.00	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1897

1866.2

Day Range

₹1,862.00 - ₹1,898.60

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

7,353,125

CallPut

42.10 L

PCR0.75

31.43 L

Total Volume

3,243,125

CallPut

21.39 L

PCR0.52

11.04 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions