Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 22 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.52%	0.04	9.38	66.41%	-0.004	0.000	-0.158	0.024	Login To Trade
0.491	-8.471	0.001	0.831	172.49%	0.00	0.11	42.11%	297.85	1,400PCR: 10.41	0.20	0.65%	1.11	80.63	58.59%	-0.005	0.000	-0.176	0.030	Login To Trade
0.630	-15.370	0.001	0.742	244.14%	0.00	0.02	37.46%	310.05	1,440PCR: 26.33	0.25	0.80%	0.49	13.13	50.78%	-0.007	0.000	-0.188	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.35	1.21%	0.13	4.38	48.83%	-0.011	0.000	-0.265	0.054	Login To Trade
0.647	-13.390	0.001	0.728	207.03%	0.00	0.02	37.94%	261.25	1,480PCR: 39.33	0.35	1.35%	0.74	96.88	44.92%	-0.012	0.000	-0.271	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.36	99.00%	141.75	1,500PCR: 5.67	0.35	1.42%	2.06	87.50	40.04%	-0.013	0.000	-0.256	0.064	Login To Trade
0.575	-6.219	0.001	0.781	108.28%	0.00	0.01	42.25%	172.00	1,520PCR: 138.00	0.60	2.20%	0.86	113.75	38.09%	-0.020	0.001	-0.362	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.70	5.37%	0.86	91.25	41.02%	-0.051	0.001	-0.838	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	72.85	1,560PCR: 3.63	1.10	4.39%	1.18	246.88	32.23%	-0.042	0.001	-0.564	0.175	Login To Trade
0.710	-8.944	0.002	0.664	125.98%	0.00	0.04	37.79%	143.05	1,580PCR: 70.00	1.15	5.25%	2.63	386.25	27.34%	-0.051	0.002	-0.562	0.205	Login To Trade
0.326	-0.835	0.003	0.906	25.63%	44.38	1.57	47.65%	65.00	1,600PCR: 2.30	2.05	8.71%	3.61	522.50	24.90%	-0.089	0.003	-0.784	0.315	Login To Trade
0.536	-1.447	0.005	0.805	26.98%	55.63	0.28	45.02%	49.55	1,620PCR: 2.98	4.25	15.01%	0.82	358.13	23.32%	-0.166	0.005	-1.129	0.484	Login To Trade
0.684	-1.720	0.007	0.693	25.15%	403.13	1.08	41.52%	33.60	1,640PCR: 1.43	8.10	23.73%	1.54	315.00	22.71%	-0.289	0.008	-1.512	0.666	Login To Trade
0.773	-1.670	0.009	0.541	21.61%	808.75	1.10	35.70%	18.50	1,660PCR: 0.85	15.05	33.17%	0.93	281.25	21.73%	-0.459	0.009	-1.679	0.773	Login To Trade
0.723	-1.615	0.009	0.353	22.34%	726.25	1.34	26.24%	10.35	1,680PCR: 0.97	27.65	40.65%	1.30	173.75	23.56%	-0.632	0.008	-1.729	0.734	Login To Trade
0.564	-1.273	0.007	0.211	22.58%	900.63	4.02	17.28%	5.05	1,700PCR: 0.49	40.65	46.20%	1.98	81.88	21.24%	-0.803	0.007	-1.147	0.540	Login To Trade
0.368	-0.844	0.004	0.111	22.95%	921.25	4.93	9.64%	2.40	1,720PCR: 0.50	61.35	47.08%	2.46	20.00	29.30%	-0.829	0.004	-1.447	0.494	Login To Trade
0.255	-0.648	0.003	0.068	25.39%	208.13	3.21	6.05%	1.50	1,740PCR: 0.40	72.70	99.00%	1.30	35.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.434	0.002	0.038	26.86%	260.00	4.62	3.45%	0.80	1,760PCR: 0.20	96.50	50.28%	0.92	21.25	23.44%	-0.979	0.001	-0.230	0.098	Login To Trade
0.146	-0.457	0.001	0.034	31.25%	125.63	2.35	3.03%	0.80	1,780PCR: 0.90	117.00	50.21%	2.13	7.50	31.25%	-0.966	0.001	-0.457	0.146	Login To Trade
0.104	-0.345	0.001	0.022	33.20%	328.75	4.35	2.01%	0.55	1,800PCR: 0.27	138.00	50.06%	1.16	19.38	41.02%	-0.947	0.001	-0.865	0.211	Login To Trade
0.096	-0.357	0.001	0.021	37.11%	150.00	2.00	1.81%	0.55	1,820PCR: 0.38	155.00	99.00%	0.77	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.283	0.001	0.015	39.06%	66.25	1.39	1.29%	0.40	1,840PCR: 0.23	119.20	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.302	0.000	0.014	42.97%	99.38	2.07	1.23%	0.45	1,860PCR: 0.02	100.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.249	0.000	0.011	44.92%	21.88	1.01	0.93%	0.35	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.309	0.000	0.012	49.80%	26.88	1.79	1.04%	0.40	1,900PCR: 0.05	255.00	49.21%	0.09	0.00	110.60%	-0.832	0.001	-5.396	0.488	Login To Trade
0.057	-0.298	0.000	0.011	52.73%	68.75	0.70	0.93%	0.40	1,920PCR: 0.39	192.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.201	0.000	0.007	52.73%	34.38	0.59	0.59%	0.25	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.225	0.000	0.007	56.64%	11.25	0.54	0.61%	0.25	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.25	0.13	0.00%	0.05	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.135	0.000	0.004	58.59%	148.13	2.12	0.33%	0.15	2,000PCR: 0.01	269.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.228	0.000	0.006	68.36%	0.00	0.17	0.48%	0.25	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.153	0.000	0.004	70.31%	0.63	0.03	0.29%	0.20	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1664

1627.8

Day Range

₹1,628.90 - ₹1,669.60

52w Range

₹1,169.80 - ₹1,831.50

Total Open Interest

7,200,000

CallPut

42.24 L

PCR0.70

29.76 L

Total Volume

8,383,750

CallPut

54.12 L

PCR0.55

29.72 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions