+91

Cholamandalam In & Fin Co Option Chain

Updated: 30 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.55	1.34%	0.25	3.75	38.09%	-0.011	0.000	-0.090	0.114	Login To Trade
0.455	-0.498	0.001	0.945	52.49%	1.88	0.02	46.35%	302.75	1,300PCR: 19.33	1.15	2.33%	0.36	11.88	39.55%	-0.019	0.000	-0.154	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.10	2.36%	0.32	1.25	36.62%	-0.019	0.000	-0.146	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.40	3.12%	1.43	15.00	32.96%	-0.026	0.001	-0.172	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	106.95	1,380PCR: 11.60	1.60	3.58%	0.36	7.50	31.25%	-0.031	0.001	-0.186	0.286	Login To Trade
0.974	-1.095	0.001	0.845	53.96%	0.00	0.31	43.85%	215.00	1,400PCR: 6.02	3.40	6.36%	1.84	156.25	33.20%	-0.057	0.001	-0.323	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	158.40	1,420PCR: 13.80	4.40	7.92%	1.29	106.25	32.47%	-0.073	0.001	-0.383	0.566	Login To Trade
1.157	-1.268	0.001	0.797	52.61%	0.00	0.49	42.54%	182.20	1,440PCR: 3.68	5.90	9.95%	1.82	212.50	31.49%	-0.094	0.001	-0.452	0.688	Login To Trade
1.175	-1.141	0.002	0.792	46.63%	0.63	0.49	42.71%	161.35	1,460PCR: 2.95	7.50	12.35%	1.46	191.88	30.76%	-0.121	0.002	-0.529	0.825	Login To Trade
1.122	-0.839	0.002	0.807	35.89%	12.50	0.51	43.77%	132.35	1,480PCR: 1.85	10.80	15.52%	0.94	100.00	30.64%	-0.159	0.002	-0.632	0.990	Login To Trade
0.975	-0.507	0.002	0.845	24.96%	19.38	3.04	45.43%	106.00	1,500PCR: 1.64	13.35	18.10%	4.97	373.75	29.54%	-0.192	0.002	-0.689	1.120	Login To Trade
1.243	-0.700	0.003	0.770	27.04%	11.25	1.16	43.16%	91.30	1,520PCR: 1.35	17.70	21.81%	1.56	241.88	28.93%	-0.244	0.003	-0.773	1.282	Login To Trade
1.419	-0.855	0.003	0.702	28.93%	35.63	3.67	40.85%	80.70	1,540PCR: 0.94	23.60	25.49%	3.46	326.25	29.17%	-0.299	0.003	-0.864	1.422	Login To Trade
1.534	-0.897	0.003	0.638	28.08%	80.00	2.16	38.56%	65.55	1,560PCR: 0.98	29.40	29.19%	2.13	391.25	27.95%	-0.362	0.003	-0.893	1.533	Login To Trade
1.602	-0.872	0.004	0.579	26.12%	69.38	0.95	36.31%	51.75	1,580PCR: 1.14	37.15	32.60%	1.08	258.75	27.89%	-0.425	0.003	-0.933	1.605	Login To Trade
1.632	-0.922	0.004	0.499	27.10%	743.13	3.59	32.77%	42.30	1,600PCR: 0.78	47.00	36.25%	2.78	597.50	27.53%	-0.500	0.004	-0.936	1.632	Login To Trade
1.611	-0.906	0.004	0.433	26.98%	1,051.25	2.86	29.56%	34.00	1,620PCR: 0.43	56.45	39.10%	1.23	268.13	26.92%	-0.567	0.004	-0.904	1.611	Login To Trade
1.534	-0.876	0.003	0.362	27.40%	478.13	1.47	25.72%	26.70	1,640PCR: 0.55	71.60	41.80%	0.81	189.38	28.02%	-0.634	0.003	-0.899	1.539	Login To Trade
1.419	-0.783	0.003	0.298	26.49%	416.25	1.41	21.97%	19.75	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.268	-0.710	0.003	0.239	26.86%	300.63	0.83	18.20%	14.90	1,680PCR: 0.04	98.00	46.09%	0.03	5.63	26.12%	-0.768	0.003	-0.680	1.248	Login To Trade
1.108	-0.612	0.003	0.189	26.49%	813.75	2.78	14.82%	11.30	1,700PCR: 0.16	103.35	50.09%	0.43	1.25	13.67%	-0.961	0.002	-0.100	0.349	Login To Trade
0.926	-0.512	0.002	0.143	26.55%	170.00	0.63	11.52%	7.75	1,720PCR: 0.21	152.00	45.94%	0.13	0.00	43.70%	-0.730	0.002	-1.233	1.354	Login To Trade
0.767	-0.421	0.002	0.109	26.37%	93.13	1.14	8.93%	5.55	1,740PCR: 0.05	205.00	44.86%	0.06	0.00	70.80%	-0.648	0.001	-2.243	1.520	Login To Trade
0.647	-0.369	0.001	0.087	27.34%	185.00	1.14	7.14%	4.35	1,760PCR: 0.03	306.00	44.86%	0.04	0.00	125.37%	-0.557	0.001	-4.221	1.616	Login To Trade
0.590	-0.354	0.001	0.077	28.81%	1.25	0.09	6.28%	3.95	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.251	0.001	0.051	28.08%	290.63	2.63	4.23%	2.35	1,800PCR: 0.11	187.50	99.00%	0.28	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.116	0.001	0.021	26.86%	0.00	0.03	1.75%	0.85	1,840PCR: 0.60	265.50	49.17%	0.02	0.00	56.64%	-0.818	0.001	-1.277	1.082	Login To Trade
0.278	-0.193	0.001	0.030	33.20%	0.00	0.35	2.41%	1.55	1,880PCR: 0.02	408.00	47.68%	0.01	0.00	135.80%	-0.617	0.001	-4.421	1.562	Login To Trade
0.231	-0.172	0.000	0.024	35.64%	6.88	0.22	1.90%	1.25	1,920PCR: 0.11	315.85	99.00%	0.03	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1586

1604.2

Day Range

₹1,586.00 - ₹1,623.00

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

6,120,000

CallPut

32.08 L

PCR0.91

29.12 L

Total Volume

8,248,750

CallPut

47.81 L

PCR0.73

34.68 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions