Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 12 Jun, 2026 | 10:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.60	1.36%	0.18	0.63	44.92%	-0.011	0.000	-0.116	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	2.12%	0.24	0.00	41.99%	-0.017	0.000	-0.165	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.80	3.90%	0.53	0.00	40.53%	-0.033	0.001	-0.276	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.40	3.44%	0.03	4.38	35.64%	-0.030	0.001	-0.222	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.00	4.67%	0.54	3.75	34.67%	-0.041	0.001	-0.283	0.297	Login To Trade
1.137	-3.674	0.001	0.717	117.68%	0.00	0.01	37.11%	246.00	1,340PCR: 74.00	2.70	6.04%	0.46	3.75	33.45%	-0.055	0.001	-0.343	0.374	Login To Trade
0.727	-0.858	0.002	0.866	42.97%	1.25	0.01	45.29%	155.60	1,360PCR: 145.00	3.75	8.04%	0.91	25.63	32.47%	-0.075	0.001	-0.426	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	5.40	10.56%	1.73	110.00	31.74%	-0.103	0.002	-0.525	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	92.65	1,400PCR: 4.14	7.60	13.74%	2.69	64.38	31.01%	-0.140	0.002	-0.635	0.746	Login To Trade
0.966	-0.902	0.003	0.791	34.00%	3.75	0.13	43.65%	99.80	1,420PCR: 11.20	10.70	17.42%	1.40	19.38	30.52%	-0.185	0.003	-0.753	0.899	Login To Trade
1.075	-0.937	0.003	0.747	31.74%	30.00	0.72	42.41%	82.55	1,440PCR: 1.90	14.95	21.54%	1.37	83.13	29.91%	-0.242	0.003	-0.863	1.051	Login To Trade
1.196	-1.022	0.003	0.684	31.13%	40.63	1.54	40.31%	68.00	1,460PCR: 1.34	19.25	25.50%	2.08	66.88	28.63%	-0.303	0.004	-0.924	1.175	Login To Trade
1.285	-1.032	0.004	0.615	29.24%	126.88	1.66	37.83%	52.90	1,480PCR: 1.20	27.35	30.29%	2.00	87.50	29.11%	-0.384	0.004	-1.027	1.285	Login To Trade
1.336	-1.066	0.004	0.537	29.05%	376.25	4.81	34.55%	41.90	1,500PCR: 0.76	35.45	34.33%	3.63	225.00	28.56%	-0.463	0.004	-1.048	1.336	Login To Trade
1.333	-1.048	0.004	0.454	28.63%	176.88	1.89	30.73%	31.90	1,520PCR: 1.01	44.05	38.26%	1.91	26.25	26.92%	-0.552	0.004	-0.983	1.330	Login To Trade
1.275	-1.000	0.004	0.374	28.56%	186.25	3.26	26.56%	24.00	1,540PCR: 0.45	55.50	41.61%	1.46	4.38	26.43%	-0.637	0.004	-0.915	1.262	Login To Trade
1.171	-0.926	0.004	0.301	28.81%	88.75	1.99	22.27%	17.90	1,560PCR: 0.30	69.00	44.50%	0.59	25.00	25.76%	-0.723	0.004	-0.797	1.127	Login To Trade
1.044	-0.833	0.003	0.239	29.05%	49.38	1.72	18.32%	13.35	1,580PCR: 0.40	86.15	46.11%	0.68	10.63	27.71%	-0.772	0.003	-0.773	1.016	Login To Trade
0.902	-0.732	0.003	0.187	29.54%	340.00	5.17	14.69%	9.85	1,600PCR: 0.26	99.45	48.57%	1.32	9.38	23.32%	-0.874	0.003	-0.446	0.697	Login To Trade
0.800	-0.684	0.002	0.155	31.13%	113.13	1.07	12.34%	8.15	1,620PCR: 0.18	156.10	44.81%	0.19	0.00	62.62%	-0.675	0.002	-2.081	1.210	Login To Trade
0.631	-0.527	0.002	0.110	30.40%	46.88	1.62	8.97%	5.25	1,640PCR: 0.07	168.60	45.98%	0.12	0.00	60.67%	-0.714	0.002	-1.906	1.144	Login To Trade
0.559	-0.492	0.002	0.093	32.10%	45.63	0.86	7.58%	4.55	1,660PCR: 0.09	150.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.279	0.001	0.050	29.30%	0.00	0.36	4.20%	2.00	1,680PCR: 0.12	198.35	47.81%	0.04	0.00	58.96%	-0.779	0.002	-1.618	0.999	Login To Trade
0.367	-0.332	0.001	0.054	32.96%	55.00	3.37	4.42%	2.45	1,700PCR: 0.12	234.00	47.32%	0.41	0.00	77.82%	-0.729	0.001	-2.379	1.113	Login To Trade
0.224	-0.192	0.001	0.029	31.25%	0.00	0.22	2.43%	1.20	1,720PCR: 0.11	141.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.225	0.001	0.032	34.18%	0.63	0.34	2.61%	1.40	1,740PCR: 0.07	229.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.232	0.001	0.030	36.62%	0.00	0.49	2.45%	1.40	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.169	0.000	0.020	38.09%	45.00	0.68	1.58%	0.90	1,800PCR: 0.10	313.45	50.20%	0.07	0.00	73.36%	-0.844	0.001	-1.625	0.806	Login To Trade
0.103	-0.105	0.000	0.012	37.11%	0.00	0.06	0.94%	0.50	1,820PCR: 0.67	301.65	99.00%	0.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.147	0.000	0.015	41.02%	0.00	0.17	1.21%	0.70	1,840PCR: 0.30	355.20	50.73%	0.05	0.00	79.47%	-0.853	0.001	-1.686	0.773	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1497.9

1454.9

Day Range

₹1,489.40 - ₹1,524.50

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

5,756,250

CallPut

32.77 L

PCR0.76

24.79 L

Total Volume

2,500,000

CallPut

17.26 L

PCR0.45

7.74 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions