Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 10 Feb, 2026 | 13:11 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.30	0.62%	0.11	1.88	56.64%	-0.004	0.000	-0.091	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.30	0.65%	1.20	1.25	50.78%	-0.005	0.000	-0.088	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 5.15	0.70	1.49%	0.42	3.13	51.76%	-0.012	0.000	-0.192	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.17%	0.07	0.00	56.64%	-0.025	0.000	-0.408	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.85	1.72%	0.36	0.63	46.88%	-0.014	0.000	-0.203	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.00	2.04%	0.21	1.25	44.92%	-0.017	0.000	-0.229	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.10	2.38%	0.21	15.00	42.97%	-0.020	0.000	-0.253	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	191.30	1,500PCR: 33.44	1.30	2.78%	1.88	52.50	41.02%	-0.024	0.000	-0.280	0.192	Login To Trade
0.491	-0.918	0.001	0.924	52.73%	2.50	0.08	46.52%	240.85	1,520PCR: 6.83	1.40	3.10%	0.51	13.13	38.57%	-0.027	0.001	-0.292	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.68	99.00%	212.40	1,540PCR: 3.25	1.80	3.86%	2.21	5.00	37.11%	-0.034	0.001	-0.343	0.261	Login To Trade
0.815	-1.797	0.001	0.847	62.13%	0.00	0.41	44.23%	212.50	1,560PCR: 2.29	2.05	4.61%	0.94	25.63	35.16%	-0.041	0.001	-0.381	0.306	Login To Trade
0.878	-1.866	0.001	0.828	59.94%	0.00	0.75	43.82%	194.50	1,580PCR: 0.77	2.35	5.27%	0.58	46.25	32.71%	-0.048	0.001	-0.402	0.346	Login To Trade
0.519	-0.634	0.001	0.919	34.42%	20.63	1.31	47.13%	158.95	1,600PCR: 2.48	3.50	7.33%	3.24	192.50	32.35%	-0.069	0.001	-0.527	0.459	Login To Trade
0.964	-1.749	0.002	0.800	51.15%	0.00	0.46	43.39%	155.00	1,620PCR: 2.39	4.15	8.80%	1.11	30.00	30.27%	-0.085	0.002	-0.578	0.538	Login To Trade
0.646	-0.655	0.002	0.890	28.56%	11.88	1.14	46.74%	119.70	1,640PCR: 1.81	5.65	11.26%	2.06	221.88	29.05%	-0.113	0.002	-0.682	0.662	Login To Trade
0.862	-0.918	0.002	0.833	30.03%	8.75	1.05	45.20%	103.85	1,660PCR: 2.12	8.10	14.71%	2.23	266.25	28.44%	-0.154	0.002	-0.827	0.820	Login To Trade
1.176	-1.777	0.002	0.712	42.60%	0.00	1.85	40.96%	102.05	1,680PCR: 0.69	11.40	18.69%	1.28	260.63	27.83%	-0.206	0.003	-0.971	0.983	Login To Trade
1.111	-1.006	0.004	0.743	25.51%	65.00	2.90	42.74%	68.35	1,700PCR: 2.13	16.20	23.20%	6.18	312.50	27.53%	-0.271	0.004	-1.115	1.142	Login To Trade
1.269	-1.212	0.004	0.656	26.92%	34.38	1.30	39.66%	56.40	1,720PCR: 0.71	20.70	27.36%	0.92	182.50	25.88%	-0.339	0.004	-1.159	1.262	Login To Trade
1.350	-1.181	0.005	0.577	24.66%	254.38	1.67	36.69%	41.45	1,740PCR: 0.67	30.30	32.31%	1.13	281.88	27.04%	-0.428	0.004	-1.298	1.353	Login To Trade
1.374	-1.211	0.005	0.484	24.84%	380.00	1.53	32.52%	31.50	1,760PCR: 0.50	37.25	36.62%	0.76	95.63	24.60%	-0.521	0.005	-1.198	1.373	Login To Trade
1.321	-1.161	0.004	0.388	24.78%	358.75	2.23	27.67%	22.70	1,780PCR: 0.38	48.20	40.27%	0.84	72.50	24.41%	-0.610	0.005	-1.146	1.323	Login To Trade
1.207	-1.045	0.004	0.305	24.41%	390.63	2.68	22.87%	16.00	1,800PCR: 0.27	61.00	43.49%	0.71	25.63	23.93%	-0.699	0.004	-1.018	1.200	Login To Trade
1.045	-0.905	0.004	0.229	24.41%	271.88	1.11	18.02%	11.00	1,820PCR: 0.11	77.15	45.63%	0.12	11.88	25.02%	-0.765	0.004	-0.941	1.060	Login To Trade
0.877	-0.774	0.003	0.171	24.90%	200.00	3.31	13.93%	7.70	1,840PCR: 0.03	91.20	47.97%	0.09	6.25	22.34%	-0.856	0.003	-0.619	0.782	Login To Trade
0.703	-0.627	0.002	0.123	25.15%	100.00	1.94	10.31%	5.20	1,860PCR: 0.01	95.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.484	0.002	0.086	25.27%	113.13	0.93	7.31%	3.35	1,880PCR: 0.04	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.384	0.001	0.061	25.88%	205.63	1.42	5.29%	2.35	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.330	0.001	0.048	27.10%	11.25	0.17	4.11%	1.80	1,920PCR: 0.11	176.70	48.66%	0.02	0.00	42.72%	-0.849	0.002	-1.224	0.807	Login To Trade
0.251	-0.243	0.001	0.033	27.34%	32.50	0.73	2.81%	1.20	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.338	0.001	0.040	31.74%	3.75	0.33	3.42%	1.70	1,960PCR: 0.06	270.20	46.27%	0.02	0.00	99.67%	-0.680	0.001	-4.359	1.233	Login To Trade
0.151	-0.167	0.000	0.018	31.25%	4.38	0.60	1.50%	0.65	2,000PCR: 0.05	310.00	47.16%	0.03	0.00	107.54%	-0.697	0.001	-4.597	1.205	Login To Trade
0.102	-0.121	0.000	0.011	33.20%	0.00	0.06	0.95%	0.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1747.5

1770.2

Day Range

₹1,728.30 - ₹1,776.70

52w Range

₹1,300.60 - ₹1,831.50

Total Open Interest

6,025,000

CallPut

30.77 L

PCR0.96

29.48 L

Total Volume

4,595,625

CallPut

24.70 L

PCR0.86

21.26 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions