Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 22 May, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	201.05	1,300PCR: 4.12	0.25	0.76%	0.44	2.50	66.41%	-0.006	0.000	-0.238	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.10	0.33%	0.18	8.75	54.69%	-0.003	0.000	-0.095	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.75%	0.38	18.13	54.69%	-0.006	0.000	-0.201	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.51%	1.05	57.50	46.88%	-0.004	0.000	-0.124	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.65	2.30%	0.01	0.00	52.73%	-0.021	0.001	-0.527	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	1.32	99.00%	114.00	1,400PCR: 0.57	0.25	1.17%	0.75	63.13	41.02%	-0.011	0.000	-0.232	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	114.55	1,420PCR: 6.57	0.40	1.97%	0.29	22.50	38.09%	-0.018	0.001	-0.343	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	79.20	1,440PCR: 5.73	0.50	2.58%	1.43	132.50	34.18%	-0.024	0.001	-0.394	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.13	0.13	99.00%	81.95	1,460PCR: 4.50	1.05	4.87%	0.56	178.75	31.74%	-0.048	0.002	-0.635	0.160	Login To Trade
0.193	-0.635	0.003	0.940	26.37%	44.38	0.47	48.42%	65.40	1,480PCR: 2.05	2.55	9.77%	0.96	294.38	32.23%	-0.101	0.003	-1.149	0.285	Login To Trade
0.444	-1.749	0.005	0.806	31.49%	280.00	1.59	44.97%	48.00	1,500PCR: 2.44	5.10	16.77%	3.88	634.38	30.52%	-0.187	0.005	-1.656	0.434	Login To Trade
0.561	-2.071	0.007	0.701	29.54%	836.25	6.53	41.78%	33.50	1,520PCR: 0.45	9.95	25.75%	2.96	700.00	31.01%	-0.320	0.007	-2.239	0.578	Login To Trade
0.643	-2.305	0.009	0.527	28.69%	1,308.75	4.35	34.96%	21.35	1,540PCR: 0.36	18.35	34.03%	1.56	523.13	30.27%	-0.474	0.008	-2.432	0.643	Login To Trade
0.609	-2.362	0.007	0.369	31.01%	806.88	2.45	27.04%	12.55	1,560PCR: 0.47	29.85	39.98%	1.16	53.75	32.47%	-0.611	0.007	-2.517	0.620	Login To Trade
0.484	-1.801	0.006	0.225	29.79%	358.13	3.73	18.07%	6.15	1,580PCR: 0.30	43.85	45.48%	1.10	15.63	30.03%	-0.773	0.006	-1.825	0.486	Login To Trade
0.340	-1.295	0.004	0.129	30.52%	234.38	3.59	11.04%	3.35	1,600PCR: 0.40	62.60	46.45%	1.45	65.00	39.06%	-0.801	0.004	-2.202	0.451	Login To Trade
0.236	-0.966	0.003	0.078	32.71%	83.75	1.28	6.89%	1.85	1,620PCR: 0.56	88.75	46.41%	0.72	11.25	57.62%	-0.783	0.003	-3.413	0.474	Login To Trade
0.162	-0.692	0.002	0.048	34.18%	105.00	1.81	4.30%	1.10	1,640PCR: 0.63	99.00	49.06%	1.13	14.38	43.95%	-0.900	0.003	-1.554	0.283	Login To Trade
0.112	-0.518	0.001	0.031	37.11%	76.25	2.14	2.73%	0.70	1,660PCR: 0.35	130.00	47.57%	0.76	7.50	76.42%	-0.810	0.002	-4.183	0.438	Login To Trade
0.089	-0.447	0.001	0.023	40.04%	33.13	1.19	2.07%	0.60	1,680PCR: 0.62	144.40	48.62%	0.74	5.00	73.73%	-0.854	0.002	-3.416	0.371	Login To Trade
0.087	-0.499	0.001	0.023	45.90%	101.25	2.00	1.99%	0.65	1,700PCR: 0.36	160.00	50.21%	0.71	17.50	58.59%	-0.940	0.001	-1.407	0.192	Login To Trade
0.061	-0.358	0.001	0.015	46.88%	31.25	1.04	1.30%	0.40	1,720PCR: 0.57	190.30	48.62%	0.59	1.88	102.78%	-0.828	0.002	-5.289	0.412	Login To Trade
0.063	-0.416	0.001	0.015	52.73%	25.00	0.68	1.34%	0.45	1,740PCR: 0.03	207.20	49.58%	0.02	3.75	97.17%	-0.872	0.001	-4.112	0.339	Login To Trade
0.042	-0.275	0.000	0.010	52.73%	19.38	0.76	0.82%	0.30	1,760PCR: 0.06	174.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.264	0.000	0.009	56.64%	10.00	0.07	0.72%	0.25	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.225	0.000	0.007	58.59%	16.25	1.53	0.57%	0.20	1,800PCR: 0.11	273.00	49.71%	0.17	1.25	136.72%	-0.841	0.001	-6.692	0.392	Login To Trade
0.041	-0.341	0.000	0.009	66.41%	1.25	0.17	0.78%	0.30	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.244	0.000	0.006	66.41%	0.00	0.62	0.53%	0.25	1,840PCR: 0.04	154.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.098	0.000	0.003	62.50%	0.00	0.08	0.20%	0.10	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.268	0.000	0.006	74.22%	0.00	0.14	0.51%	0.20	1,880PCR: 0.18	190.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.480	0.000	0.010	87.89%	0.00	0.23	0.79%	0.45	1,920PCR: 0.08	398.00	50.92%	0.02	0.00	186.52%	-0.846	0.001	-8.960	0.384	Login To Trade
0.059	-0.746	0.000	0.014	101.56%	0.00	0.02	1.08%	0.80	1,960PCR: 1.00	370.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1539.8

1504

Day Range

₹1,503.00 - ₹1,548.00

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

6,142,500

CallPut

38.29 L

PCR0.60

23.14 L

Total Volume

7,213,750

CallPut

43.81 L

PCR0.65

28.32 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions