Cholamandalam In & Fin Co Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.05	4.95%	0.02	0.00	49.32%	-0.041	0.001	-0.425	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	2.30	4.79%	0.21	16.25	37.35%	-0.042	0.001	-0.328	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.90	5.92%	0.49	61.88	35.89%	-0.053	0.001	-0.381	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.13	99.00%	142.50	1,420PCR: 1.48	4.85	8.60%	0.19	22.50	36.74%	-0.080	0.001	-0.535	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.04	99.00%	125.10	1,440PCR: 18.83	5.20	9.34%	0.71	63.75	33.45%	-0.089	0.001	-0.527	0.567	Login To Trade
0.468	-0.337	0.002	0.931	25.88%	40.00	0.33	47.61%	130.05	1,460PCR: 4.34	7.00	12.09%	1.44	160.63	32.96%	-0.119	0.002	-0.643	0.702	Login To Trade
1.165	-1.855	0.002	0.730	57.31%	0.00	0.01	40.59%	142.85	1,480PCR: 91.00	9.35	14.95%	0.57	172.50	31.98%	-0.154	0.002	-0.743	0.835	Login To Trade
0.683	-0.410	0.003	0.885	21.61%	30.00	0.26	46.77%	91.55	1,500PCR: 5.17	12.60	18.42%	1.36	414.38	31.31%	-0.198	0.003	-0.854	0.982	Login To Trade
1.158	-1.071	0.003	0.733	33.26%	0.00	0.07	41.89%	87.00	1,520PCR: 14.36	17.00	22.29%	0.99	235.63	30.82%	-0.253	0.003	-0.964	1.126	Login To Trade
1.251	-1.053	0.003	0.685	30.27%	113.75	0.55	40.42%	69.65	1,540PCR: 6.34	22.45	26.30%	3.49	411.25	30.27%	-0.315	0.003	-1.053	1.251	Login To Trade
1.341	-1.056	0.004	0.620	28.32%	500.63	1.93	38.09%	54.55	1,560PCR: 2.36	29.95	30.43%	4.56	458.75	30.27%	-0.386	0.004	-1.134	1.348	Login To Trade
1.399	-1.160	0.004	0.540	29.85%	606.88	1.42	34.70%	45.55	1,580PCR: 1.01	38.85	34.26%	1.43	326.25	30.21%	-0.460	0.004	-1.174	1.399	Login To Trade
1.400	-1.142	0.004	0.464	29.36%	975.63	3.64	31.17%	35.35	1,600PCR: 1.13	46.40	37.75%	4.10	351.88	28.08%	-0.539	0.004	-1.092	1.399	Login To Trade
1.349	-1.077	0.004	0.387	28.75%	684.38	2.63	27.21%	26.50	1,620PCR: 1.47	59.25	40.83%	3.88	151.25	28.69%	-0.614	0.004	-1.075	1.348	Login To Trade
1.250	-0.993	0.004	0.314	28.56%	403.13	1.64	23.09%	19.70	1,640PCR: 0.78	70.70	43.71%	1.29	93.75	27.10%	-0.696	0.004	-0.928	1.232	Login To Trade
1.114	-0.877	0.003	0.248	28.32%	510.63	1.84	18.91%	14.30	1,660PCR: 0.72	85.40	45.86%	1.33	74.38	26.86%	-0.765	0.003	-0.808	1.083	Login To Trade
0.964	-0.762	0.003	0.193	28.44%	211.25	1.45	15.17%	10.40	1,680PCR: 0.60	100.10	47.82%	0.87	40.00	25.15%	-0.839	0.003	-0.602	0.861	Login To Trade
0.821	-0.660	0.002	0.150	28.93%	619.38	6.38	12.08%	7.65	1,700PCR: 0.27	124.00	47.60%	1.70	0.00	32.96%	-0.816	0.002	-0.858	0.936	Login To Trade
0.673	-0.544	0.002	0.113	29.05%	132.50	2.35	9.23%	5.50	1,720PCR: 0.11	156.55	46.60%	0.25	0.00	48.71%	-0.755	0.002	-1.501	1.109	Login To Trade
0.560	-0.464	0.002	0.087	29.79%	191.25	1.86	7.23%	4.10	1,740PCR: 0.17	109.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.403	0.001	0.070	30.76%	46.25	0.58	5.78%	3.20	1,760PCR: 0.10	130.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.340	0.001	0.054	31.49%	54.38	0.48	4.51%	2.45	1,780PCR: 0.50	137.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.303	0.001	0.045	32.71%	135.00	3.94	3.72%	2.10	1,800PCR: 0.34	205.00	99.00%	1.36	11.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.371	0.001	0.050	36.62%	0.63	0.22	4.08%	2.60	1,820PCR: 0.14	220.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.136	0.000	0.018	31.25%	0.00	0.62	1.50%	0.70	1,840PCR: 0.34	200.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.216	0.001	0.026	36.13%	0.00	0.14	2.14%	1.20	1,860PCR: 0.30	248.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.121	0.000	0.014	34.18%	0.00	0.08	1.15%	0.55	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.207	0.000	0.022	39.55%	11.25	1.51	1.79%	1.15	1,900PCR: 0.07	320.00	51.03%	0.11	0.63	56.15%	-0.916	0.001	-0.846	0.542	Login To Trade
1.265	-4.923	0.001	0.323	140.01%	0.00	0.01	18.02%	88.90	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.363	0.000	0.033	50.29%	0.00	0.02	2.51%	2.20	1,960PCR: 0.33	375.00	51.73%	0.01	0.63	50.29%	-0.967	0.000	-0.366	0.262	Login To Trade
0.107	-0.134	0.000	0.012	44.92%	23.13	0.43	0.89%	0.60	2,000PCR: 0.10	417.00	51.89%	0.04	0.00	60.55%	-0.951	0.001	-0.604	0.359	Login To Trade
0.104	-0.160	0.000	0.011	55.66%	78.13	0.59	0.80%	0.70	2,120PCR: 0.03	342.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1587.6

1544

Day Range

₹1,543.50 - ₹1,597.40

52w Range

₹1,299.40 - ₹1,952.50

Total Open Interest

6,643,750

CallPut

35.14 L

PCR0.89

31.29 L

Total Volume

8,440,000

CallPut

53.72 L

PCR0.57

30.68 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions