Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 15 May, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.495	-1.949	0.001	0.893	86.67%	0.00	0.13	44.85%	262.80	1,300PCR: 3.00	0.50	1.31%	0.39	1.25	44.92%	-0.011	0.000	-0.157	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.50	3.24%	0.23	0.00	49.80%	-0.027	0.001	-0.385	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.40	3.64%	0.73	4.38	41.99%	-0.032	0.001	-0.368	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.781	-2.904	0.001	0.788	81.79%	0.00	1.44	42.13%	181.00	1,400PCR: 0.96	2.80	6.41%	1.38	95.63	39.06%	-0.059	0.001	-0.566	0.319	Login To Trade
0.953	-5.923	0.001	0.687	136.72%	0.00	0.06	36.59%	214.75	1,420PCR: 5.11	4.05	8.78%	0.29	6.25	37.60%	-0.085	0.002	-0.712	0.417	Login To Trade
0.894	-3.285	0.002	0.728	80.81%	0.00	0.19	40.22%	151.75	1,440PCR: 4.47	5.85	11.68%	0.84	48.75	37.35%	-0.116	0.002	-0.896	0.527	Login To Trade
0.926	-3.023	0.002	0.706	71.78%	0.00	0.04	39.83%	128.30	1,460PCR: 24.83	8.35	15.25%	0.93	45.00	35.77%	-0.160	0.003	-1.063	0.654	Login To Trade
0.754	-1.163	0.003	0.800	33.94%	3.13	0.32	44.30%	83.05	1,480PCR: 2.80	12.20	19.38%	0.89	23.13	36.13%	-0.213	0.003	-1.288	0.784	Login To Trade
0.955	-1.833	0.003	0.686	42.24%	10.00	1.04	40.29%	74.05	1,500PCR: 2.56	16.85	24.09%	2.66	217.50	34.67%	-0.282	0.004	-1.433	0.909	Login To Trade
0.999	-1.562	0.004	0.650	34.42%	18.75	0.69	39.27%	55.25	1,520PCR: 1.63	23.15	28.37%	1.13	192.50	34.97%	-0.352	0.004	-1.590	1.000	Login To Trade
1.063	-1.646	0.004	0.556	34.06%	164.38	1.21	35.52%	41.75	1,540PCR: 1.41	31.00	33.22%	1.71	310.63	33.45%	-0.444	0.004	-1.616	1.063	Login To Trade
1.070	-1.630	0.004	0.468	33.51%	459.38	1.87	31.54%	31.95	1,560PCR: 0.96	41.70	36.86%	1.79	449.38	35.16%	-0.519	0.004	-1.716	1.074	Login To Trade
1.027	-1.573	0.004	0.383	33.69%	483.13	2.42	27.15%	23.50	1,580PCR: 0.86	51.65	40.96%	2.07	229.38	32.71%	-0.621	0.004	-1.522	1.024	Login To Trade
0.947	-1.404	0.004	0.307	32.59%	508.13	3.96	22.85%	16.75	1,600PCR: 0.50	65.85	43.21%	1.97	95.63	34.30%	-0.683	0.004	-1.498	0.961	Login To Trade
0.820	-1.243	0.003	0.232	33.33%	160.00	1.58	17.96%	11.80	1,620PCR: 0.51	79.05	46.51%	0.80	10.63	30.03%	-0.794	0.004	-1.047	0.767	Login To Trade
0.689	-1.017	0.003	0.173	32.47%	215.00	2.58	13.90%	7.90	1,640PCR: 0.50	96.40	47.96%	1.28	5.63	31.01%	-0.846	0.003	-0.899	0.638	Login To Trade
0.559	-0.857	0.002	0.127	33.69%	283.75	2.94	10.43%	5.55	1,660PCR: 0.24	98.40	99.00%	0.70	13.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.704	0.002	0.095	33.94%	79.38	2.11	7.96%	3.95	1,680PCR: 0.38	121.80	99.00%	0.79	14.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.598	0.001	0.072	35.64%	166.25	2.84	6.05%	2.95	1,700PCR: 0.29	138.45	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.490	0.001	0.055	36.13%	171.25	1.34	4.61%	2.20	1,720PCR: 0.46	152.30	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.461	0.001	0.046	38.82%	57.50	1.16	3.88%	1.95	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.388	0.001	0.037	39.55%	170.00	1.01	3.05%	1.50	1,760PCR: 0.04	174.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.383	0.001	0.033	42.48%	0.00	0.10	2.73%	1.40	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.299	0.001	0.025	42.48%	79.38	1.73	2.02%	1.05	1,800PCR: 0.12	249.05	51.06%	0.21	5.63	45.90%	-0.965	0.001	-0.431	0.207	Login To Trade
0.166	-0.354	0.001	0.027	46.88%	25.00	0.29	2.16%	1.20	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.282	0.000	0.020	46.88%	18.75	0.68	1.64%	0.90	1,840PCR: 0.04	154.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.331	0.000	0.022	51.27%	10.00	0.22	1.76%	1.10	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.181	0.000	0.012	47.85%	1.25	0.16	0.94%	0.55	1,880PCR: 0.15	190.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.151	0.000	0.009	50.78%	0.00	0.23	0.70%	0.45	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.258	0.000	0.014	59.57%	0.00	0.02	1.05%	0.80	1,960PCR: 1.00	370.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1546.3

1567.1

Day Range

₹1,528.90 - ₹1,573.70

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

5,469,375

CallPut

32.34 L

PCR0.69

22.35 L

Total Volume

4,853,750

CallPut

30.84 L

PCR0.57

17.69 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions