| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,200PCR: -- | 0.60 | 1.36% | 0.18 | 0.63 | 44.92% | -0.011 | 0.000 | -0.116 | 0.094 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,240PCR: -- | 0.95 | 2.12% | 0.24 | 0.00 | 41.99% | -0.017 | 0.000 | -0.165 | 0.143 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,280PCR: -- | 1.80 | 3.90% | 0.53 | 0.00 | 40.53% | -0.033 | 0.001 | -0.276 | 0.248 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,300PCR: -- | 1.40 | 3.44% | 0.03 | 4.38 | 35.64% | -0.030 | 0.001 | -0.222 | 0.227 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,320PCR: -- | 2.00 | 4.67% | 0.54 | 3.75 | 34.67% | -0.041 | 0.001 | -0.283 | 0.297 | Login To Trade |
1.137 | -3.674 | 0.001 | 0.717 | 117.68% | 0.00 | 0.01 | 37.11% | 246.00 | 1,340PCR: 74.00 | 2.70 | 6.04% | 0.46 | 3.75 | 33.45% | -0.055 | 0.001 | -0.343 | 0.374 | Login To Trade |
0.727 | -0.858 | 0.002 | 0.866 | 42.97% | 1.25 | 0.01 | 45.29% | 155.60 | 1,360PCR: 145.00 | 3.75 | 8.04% | 0.91 | 25.63 | 32.47% | -0.075 | 0.001 | -0.426 | 0.478 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,380PCR: -- | 5.40 | 10.56% | 1.73 | 110.00 | 31.74% | -0.103 | 0.002 | -0.525 | 0.602 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.65 | 99.00% | 92.65 | 1,400PCR: 4.14 | 7.60 | 13.74% | 2.69 | 64.38 | 31.01% | -0.140 | 0.002 | -0.635 | 0.746 | Login To Trade |
0.966 | -0.902 | 0.003 | 0.791 | 34.00% | 3.75 | 0.13 | 43.65% | 99.80 | 1,420PCR: 11.20 | 10.70 | 17.42% | 1.40 | 19.38 | 30.52% | -0.185 | 0.003 | -0.753 | 0.899 | Login To Trade |
1.075 | -0.937 | 0.003 | 0.747 | 31.74% | 30.00 | 0.72 | 42.41% | 82.55 | 1,440PCR: 1.90 | 14.95 | 21.54% | 1.37 | 83.13 | 29.91% | -0.242 | 0.003 | -0.863 | 1.051 | Login To Trade |
1.196 | -1.022 | 0.003 | 0.684 | 31.13% | 40.63 | 1.54 | 40.31% | 68.00 | 1,460PCR: 1.34 | 19.25 | 25.50% | 2.08 | 66.88 | 28.63% | -0.303 | 0.004 | -0.924 | 1.175 | Login To Trade |
1.285 | -1.032 | 0.004 | 0.615 | 29.24% | 126.88 | 1.66 | 37.83% | 52.90 | 1,480PCR: 1.20 | 27.35 | 30.29% | 2.00 | 87.50 | 29.11% | -0.384 | 0.004 | -1.027 | 1.285 | Login To Trade |
1.336 | -1.066 | 0.004 | 0.537 | 29.05% | 376.25 | 4.81 | 34.55% | 41.90 | 1,500PCR: 0.76 | 35.45 | 34.33% | 3.63 | 225.00 | 28.56% | -0.463 | 0.004 | -1.048 | 1.336 | Login To Trade |
1.333 | -1.048 | 0.004 | 0.454 | 28.63% | 176.88 | 1.89 | 30.73% | 31.90 | 1,520PCR: 1.01 | 44.05 | 38.26% | 1.91 | 26.25 | 26.92% | -0.552 | 0.004 | -0.983 | 1.330 | Login To Trade |
1.275 | -1.000 | 0.004 | 0.374 | 28.56% | 186.25 | 3.26 | 26.56% | 24.00 | 1,540PCR: 0.45 | 55.50 | 41.61% | 1.46 | 4.38 | 26.43% | -0.637 | 0.004 | -0.915 | 1.262 | Login To Trade |
1.171 | -0.926 | 0.004 | 0.301 | 28.81% | 88.75 | 1.99 | 22.27% | 17.90 | 1,560PCR: 0.30 | 69.00 | 44.50% | 0.59 | 25.00 | 25.76% | -0.723 | 0.004 | -0.797 | 1.127 | Login To Trade |
1.044 | -0.833 | 0.003 | 0.239 | 29.05% | 49.38 | 1.72 | 18.32% | 13.35 | 1,580PCR: 0.40 | 86.15 | 46.11% | 0.68 | 10.63 | 27.71% | -0.772 | 0.003 | -0.773 | 1.016 | Login To Trade |
0.902 | -0.732 | 0.003 | 0.187 | 29.54% | 340.00 | 5.17 | 14.69% | 9.85 | 1,600PCR: 0.26 | 99.45 | 48.57% | 1.32 | 9.38 | 23.32% | -0.874 | 0.003 | -0.446 | 0.697 | Login To Trade |
0.800 | -0.684 | 0.002 | 0.155 | 31.13% | 113.13 | 1.07 | 12.34% | 8.15 | 1,620PCR: 0.18 | 156.10 | 44.81% | 0.19 | 0.00 | 62.62% | -0.675 | 0.002 | -2.081 | 1.210 | Login To Trade |
0.631 | -0.527 | 0.002 | 0.110 | 30.40% | 46.88 | 1.62 | 8.97% | 5.25 | 1,640PCR: 0.07 | 168.60 | 45.98% | 0.12 | 0.00 | 60.67% | -0.714 | 0.002 | -1.906 | 1.144 | Login To Trade |
0.559 | -0.492 | 0.002 | 0.093 | 32.10% | 45.63 | 0.86 | 7.58% | 4.55 | 1,660PCR: 0.09 | 150.95 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.347 | -0.279 | 0.001 | 0.050 | 29.30% | 0.00 | 0.36 | 4.20% | 2.00 | 1,680PCR: 0.12 | 198.35 | 47.81% | 0.04 | 0.00 | 58.96% | -0.779 | 0.002 | -1.618 | 0.999 | Login To Trade |
0.367 | -0.332 | 0.001 | 0.054 | 32.96% | 55.00 | 3.37 | 4.42% | 2.45 | 1,700PCR: 0.12 | 234.00 | 47.32% | 0.41 | 0.00 | 77.82% | -0.729 | 0.001 | -2.379 | 1.113 | Login To Trade |
0.224 | -0.192 | 0.001 | 0.029 | 31.25% | 0.00 | 0.22 | 2.43% | 1.20 | 1,720PCR: 0.11 | 141.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.240 | -0.225 | 0.001 | 0.032 | 34.18% | 0.63 | 0.34 | 2.61% | 1.40 | 1,740PCR: 0.07 | 229.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.230 | -0.232 | 0.001 | 0.030 | 36.62% | 0.00 | 0.49 | 2.45% | 1.40 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.161 | -0.169 | 0.000 | 0.020 | 38.09% | 45.00 | 0.68 | 1.58% | 0.90 | 1,800PCR: 0.10 | 313.45 | 50.20% | 0.07 | 0.00 | 73.36% | -0.844 | 0.001 | -1.625 | 0.806 | Login To Trade |
0.103 | -0.105 | 0.000 | 0.012 | 37.11% | 0.00 | 0.06 | 0.94% | 0.50 | 1,820PCR: 0.67 | 301.65 | 99.00% | 0.04 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.130 | -0.147 | 0.000 | 0.015 | 41.02% | 0.00 | 0.17 | 1.21% | 0.70 | 1,840PCR: 0.30 | 355.20 | 50.73% | 0.05 | 0.00 | 79.47% | -0.853 | 0.001 | -1.686 | 0.773 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.