Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 23 Jan, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.54%	0.04	0.00	70.31%	-0.004	0.000	-0.194	0.022	Login To Trade
0.499	-14.122	0.001	0.788	226.32%	0.00	0.11	40.05%	297.85	1,400PCR: 10.35	0.30	0.92%	1.10	38.75	64.45%	-0.008	0.000	-0.293	0.036	Login To Trade
0.578	-21.179	0.001	0.723	293.46%	0.00	0.02	36.33%	310.05	1,440PCR: 26.33	0.25	1.07%	0.49	0.00	54.69%	-0.009	0.000	-0.294	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.35	1.31%	0.13	0.00	50.78%	-0.012	0.000	-0.331	0.052	Login To Trade
0.597	-19.044	0.001	0.702	255.13%	0.00	0.02	36.45%	261.25	1,480PCR: 33.33	0.40	1.64%	0.63	27.50	46.88%	-0.015	0.001	-0.375	0.064	Login To Trade
0.104	-0.595	0.001	0.974	45.90%	2.50	0.36	48.66%	145.75	1,500PCR: 5.33	0.20	0.92%	1.90	50.00	37.11%	-0.008	0.000	-0.181	0.039	Login To Trade
0.577	-10.601	0.001	0.723	146.97%	0.00	0.01	39.74%	172.00	1,520PCR: 84.00	0.95	3.67%	0.53	81.25	41.99%	-0.034	0.001	-0.689	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.15	4.48%	0.73	68.75	37.11%	-0.043	0.001	-0.730	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.33	99.00%	83.50	1,560PCR: 2.62	1.95	7.26%	0.87	125.63	35.16%	-0.072	0.002	-1.040	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.13	0.03	99.00%	63.95	1,580PCR: 78.80	1.60	7.46%	2.46	86.25	27.10%	-0.076	0.003	-0.831	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	56.88	1.66	99.00%	46.55	1,600PCR: 2.02	3.45	13.79%	3.35	271.88	25.88%	-0.150	0.005	-1.298	0.401	Login To Trade
0.487	-1.084	0.009	0.797	17.82%	18.75	0.26	45.03%	28.55	1,620PCR: 3.14	6.60	22.07%	0.83	129.38	23.68%	-0.264	0.008	-1.667	0.563	Login To Trade
0.678	-1.614	0.012	0.565	19.04%	15.63	1.02	36.82%	15.75	1,640PCR: 1.26	13.00	32.41%	1.28	193.75	22.46%	-0.444	0.010	-1.910	0.680	Login To Trade
0.611	-1.343	0.012	0.314	17.58%	298.13	1.24	24.19%	7.00	1,660PCR: 0.65	20.05	42.98%	0.80	139.38	15.87%	-0.705	0.013	-1.179	0.594	Login To Trade
0.398	-0.946	0.007	0.148	19.04%	406.88	0.96	12.70%	2.50	1,680PCR: 1.21	37.80	48.63%	1.16	40.00	15.14%	-0.907	0.006	-0.543	0.287	Login To Trade
0.235	-0.596	0.004	0.071	20.26%	434.38	3.68	6.46%	0.95	1,700PCR: 0.48	56.55	49.30%	1.78	40.63	20.51%	-0.936	0.004	-0.554	0.216	Login To Trade
0.135	-0.395	0.002	0.036	23.44%	593.13	3.36	3.26%	0.70	1,720PCR: 0.67	72.00	99.00%	2.26	36.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.365	0.001	0.026	28.32%	403.13	2.11	2.36%	0.45	1,740PCR: 0.56	99.20	48.70%	1.18	26.88	43.95%	-0.884	0.003	-1.843	0.336	Login To Trade
0.096	-0.385	0.001	0.024	32.23%	552.50	2.63	2.13%	0.45	1,760PCR: 0.34	97.00	99.00%	0.89	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.422	0.001	0.022	37.11%	203.13	2.55	1.99%	0.50	1,780PCR: 0.61	136.15	49.53%	1.54	196.25	54.69%	-0.911	0.002	-1.890	0.277	Login To Trade
0.064	-0.311	0.001	0.015	39.06%	273.13	3.43	1.30%	0.30	1,800PCR: 0.28	159.85	49.59%	0.97	20.00	64.21%	-0.904	0.002	-2.350	0.293	Login To Trade
0.045	-0.232	0.000	0.010	41.02%	81.25	1.66	0.87%	0.25	1,820PCR: 0.45	155.00	99.00%	0.75	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.402	0.001	0.015	48.83%	48.13	1.25	1.32%	0.40	1,840PCR: 0.26	195.00	50.65%	0.33	2.50	31.25%	-1.000	0.000	-0.008	0.002	Login To Trade
0.051	-0.321	0.000	0.011	50.78%	137.50	1.82	0.96%	0.20	1,860PCR: 0.03	100.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.199	0.000	0.006	50.78%	40.00	0.74	0.55%	0.20	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.273	0.000	0.008	56.64%	58.75	1.45	0.69%	0.25	1,900PCR: 0.06	255.00	50.65%	0.09	0.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.031	-0.227	0.000	0.006	58.59%	36.88	0.57	0.53%	0.25	1,920PCR: 0.48	192.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.371	0.000	0.010	66.41%	5.63	0.53	0.80%	0.35	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.260	0.000	0.006	66.41%	10.00	0.51	0.53%	0.25	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.096	0.000	0.002	62.50%	0.00	0.13	0.18%	0.05	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.297	0.000	0.007	74.22%	18.75	2.02	0.53%	0.30	2,000PCR: 0.01	269.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.316	0.000	0.006	82.03%	0.00	0.17	0.50%	0.25	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.257	0.000	0.005	85.94%	0.00	0.03	0.37%	0.20	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1643.2

1664

Day Range

₹1,638.30 - ₹1,667.00

52w Range

₹1,169.80 - ₹1,831.50

Total Open Interest

6,106,250

CallPut

34.63 L

PCR0.76

26.44 L

Total Volume

5,286,875

CallPut

37.09 L

PCR0.43

15.78 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions