| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,200PCR: -- | 0.60 | 1.63% | 0.20 | 48.13 | 40.04% | -0.013 | 0.000 | -0.119 | 0.113 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,240PCR: -- | 0.95 | 2.37% | 0.24 | 1.88 | 36.13% | -0.020 | 0.000 | -0.153 | 0.161 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,280PCR: -- | 1.80 | 4.44% | 0.53 | 0.00 | 34.18% | -0.039 | 0.001 | -0.254 | 0.282 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,300PCR: -- | 2.85 | 6.24% | 0.05 | 5.63 | 34.18% | -0.057 | 0.001 | -0.342 | 0.381 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,320PCR: -- | 4.00 | 8.37% | 0.54 | 10.63 | 32.96% | -0.079 | 0.001 | -0.424 | 0.489 | Login To Trade |
1.210 | -4.395 | 0.001 | 0.671 | 138.06% | 0.00 | 0.01 | 34.23% | 246.00 | 1,340PCR: 74.00 | 4.80 | 10.56% | 0.46 | 20.00 | 32.23% | -0.102 | 0.002 | -0.507 | 0.597 | Login To Trade |
0.677 | -0.509 | 0.002 | 0.878 | 28.56% | 0.63 | 0.00 | 46.22% | 110.05 | 1,360PCR: -- | 7.35 | 13.62% | 0.88 | 77.50 | 30.64% | -0.138 | 0.002 | -0.593 | 0.736 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,380PCR: -- | 10.35 | 17.09% | 1.46 | 57.50 | 30.40% | -0.181 | 0.003 | -0.705 | 0.881 | Login To Trade |
1.167 | -1.290 | 0.003 | 0.697 | 41.99% | 0.00 | 0.65 | 40.15% | 92.65 | 1,400PCR: 4.29 | 14.60 | 21.59% | 2.79 | 123.75 | 29.54% | -0.243 | 0.003 | -0.812 | 1.045 | Login To Trade |
1.165 | -0.887 | 0.004 | 0.699 | 28.93% | 13.75 | 0.13 | 40.90% | 65.70 | 1,420PCR: 11.50 | 20.15 | 25.77% | 1.44 | 141.88 | 29.79% | -0.306 | 0.004 | -0.919 | 1.173 | Login To Trade |
1.284 | -1.031 | 0.004 | 0.608 | 30.52% | 107.50 | 0.79 | 37.43% | 53.50 | 1,440PCR: 1.73 | 26.00 | 30.07% | 1.36 | 106.88 | 29.17% | -0.379 | 0.004 | -0.978 | 1.273 | Login To Trade |
1.328 | -1.022 | 0.004 | 0.540 | 29.24% | 118.75 | 1.63 | 34.66% | 42.25 | 1,460PCR: 1.23 | 35.75 | 34.28% | 1.99 | 113.75 | 29.24% | -0.460 | 0.004 | -1.022 | 1.328 | Login To Trade |
1.329 | -1.055 | 0.004 | 0.463 | 30.15% | 135.63 | 1.76 | 31.01% | 34.30 | 1,480PCR: 1.01 | 46.25 | 38.46% | 1.79 | 92.50 | 28.20% | -0.554 | 0.004 | -0.980 | 1.320 | Login To Trade |
1.278 | -0.993 | 0.004 | 0.384 | 29.54% | 303.75 | 4.31 | 26.97% | 26.00 | 1,500PCR: 0.86 | 58.30 | 41.16% | 3.71 | 55.63 | 29.11% | -0.621 | 0.004 | -0.976 | 1.274 | Login To Trade |
1.171 | -0.933 | 0.004 | 0.306 | 30.27% | 125.00 | 1.67 | 22.44% | 19.05 | 1,520PCR: 1.10 | 72.55 | 43.55% | 1.83 | 16.88 | 29.91% | -0.686 | 0.004 | -0.934 | 1.187 | Login To Trade |
1.046 | -0.806 | 0.003 | 0.242 | 29.30% | 147.50 | 3.29 | 18.51% | 14.50 | 1,540PCR: 0.45 | 87.15 | 45.77% | 1.47 | 17.50 | 29.36% | -0.757 | 0.003 | -0.809 | 1.047 | Login To Trade |
0.914 | -0.740 | 0.003 | 0.193 | 30.76% | 178.13 | 2.03 | 15.02% | 10.60 | 1,560PCR: 0.32 | 102.35 | 48.20% | 0.65 | 13.13 | 25.88% | -0.852 | 0.003 | -0.526 | 0.772 | Login To Trade |
0.770 | -0.611 | 0.002 | 0.147 | 30.15% | 126.25 | 1.80 | 11.78% | 7.90 | 1,580PCR: 0.39 | 120.75 | 48.46% | 0.70 | 14.38 | 29.91% | -0.855 | 0.002 | -0.600 | 0.762 | Login To Trade |
0.649 | -0.527 | 0.002 | 0.115 | 30.88% | 253.75 | 5.68 | 9.32% | 5.85 | 1,600PCR: 0.23 | 137.50 | 50.25% | 1.33 | 14.38 | 23.44% | -0.949 | 0.001 | -0.217 | 0.351 | Login To Trade |
0.541 | -0.450 | 0.002 | 0.089 | 31.62% | 131.88 | 1.46 | 7.32% | 4.25 | 1,620PCR: 0.13 | 156.10 | 50.07% | 0.19 | 14.38 | 29.30% | -0.927 | 0.001 | -0.359 | 0.466 | Login To Trade |
0.459 | -0.401 | 0.001 | 0.072 | 33.20% | 30.63 | 1.60 | 5.90% | 3.45 | 1,640PCR: 0.07 | 168.60 | 99.00% | 0.12 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.380 | -0.334 | 0.001 | 0.056 | 33.45% | 37.50 | 0.80 | 4.62% | 2.60 | 1,660PCR: 0.09 | 150.95 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.308 | -0.279 | 0.001 | 0.043 | 34.42% | 3.13 | 0.36 | 3.55% | 2.00 | 1,680PCR: 0.12 | 198.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.270 | -0.251 | 0.001 | 0.037 | 35.40% | 53.75 | 3.42 | 2.99% | 1.70 | 1,700PCR: 0.12 | 234.00 | 51.13% | 0.41 | 0.00 | 29.30% | -0.985 | 0.000 | -0.096 | 0.125 | Login To Trade |
0.203 | -0.190 | 0.001 | 0.026 | 35.64% | 6.88 | 0.22 | 2.12% | 1.20 | 1,720PCR: 0.11 | 141.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.345 | -0.401 | 0.001 | 0.050 | 44.19% | 0.00 | 0.35 | 3.89% | 3.00 | 1,740PCR: 0.07 | 229.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.211 | -0.228 | 0.001 | 0.027 | 41.02% | 0.00 | 0.49 | 2.16% | 1.40 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.115 | -0.121 | 0.000 | 0.013 | 40.04% | 321.25 | 0.80 | 1.04% | 0.65 | 1,800PCR: 0.09 | 313.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.104 | -0.112 | 0.000 | 0.012 | 41.02% | 1.25 | 0.06 | 0.92% | 0.50 | 1,820PCR: 0.33 | 308.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.118 | -0.138 | 0.000 | 0.014 | 44.43% | 0.00 | 0.17 | 1.05% | 0.70 | 1,840PCR: 0.30 | 355.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.