CG Power - Statistics
CG Power
₹910.3
921.95
Day Range
₹909.60 - ₹927.75
52w Range
₹525.50 - ₹980.90
Total Open Interest
15,941,750
CallPut
96.76 L
PCR0.65
62.65 L
Total Volume
2,878,950
CallPut
21.71 L
PCR0.33
7.08 L
Sign up to start trading
+91
CG Power Option Chain
Updated: 17 Jul, 2026 | 9:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.25 | 1.18% | 0.18 | 0.00 | 58.59% | -0.009 | 0.000 | -0.102 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.75% | 45.46% | 136.85 | 780PCR: 36.67 | 0.55 | 2.39% | 0.94 | 0.00 | 44.92% | -0.020 | 0.001 | -0.157 | 0.078 | |||||||
83.98% | 43.26% | 124.00 | 800PCR: 6.23 | 1.15 | 4.41% | 2.28 | 6.80 | 42.97% | -0.039 | 0.001 | -0.258 | 0.135 | |||||||
80.57% | 42.28% | 107.10 | 820PCR: 48.33 | 2.45 | 8.10% | 2.47 | 0.85 | 42.97% | -0.076 | 0.002 | -0.436 | 0.228 | |||||||
77.64% | 41.77% | 98.00 | 830PCR: 15.63 | 3.20 | 10.16% | 1.06 | 5.10 | 41.99% | -0.098 | 0.003 | -0.516 | 0.276 | |||||||
98.14% | 38.93% | 102.10 | 840PCR: 11.90 | 4.50 | 12.91% | 2.13 | 14.45 | 42.24% | -0.129 | 0.003 | -0.631 | 0.336 | |||||||
42.97% | 44.75% | 67.00 | 850PCR: 14.43 | 6.05 | 15.87% | 4.54 | 33.15 | 41.75% | -0.165 | 0.004 | -0.736 | 0.396 | |||||||
78.37% | 38.85% | 78.25 | 860PCR: 16.80 | 8.10 | 19.27% | 1.43 | 24.65 | 41.75% | -0.208 | 0.004 | -0.851 | 0.458 | |||||||
54.69% | 40.22% | 58.10 | 870PCR: 5.60 | 10.50 | 22.50% | 2.52 | 30.60 | 41.50% | -0.254 | 0.005 | -0.946 | 0.512 | |||||||
62.62% | 37.92% | 56.65 | 880PCR: 2.55 | 13.55 | 26.01% | 5.02 | 45.90 | 41.38% | -0.308 | 0.005 | -1.035 | 0.562 | |||||||
59.33% | 36.58% | 48.50 | 890PCR: 1.79 | 17.20 | 29.29% | 3.26 | 52.70 | 41.26% | -0.363 | 0.006 | -1.101 | 0.599 | |||||||
42.72% | 36.12% | 32.55 | 900PCR: 1.20 | 21.50 | 32.54% | 7.84 | 131.75 | 41.02% | -0.423 | 0.006 | -1.142 | 0.625 | |||||||
43.09% | 33.46% | 27.70 | 910PCR: 1.67 | 26.25 | 35.50% | 4.93 | 96.05 | 41.63% | -0.482 | 0.006 | -1.180 | 0.636 | |||||||
43.09% | 30.66% | 23.15 | 920PCR: 0.59 | 31.50 | 38.04% | 4.49 | 111.35 | 42.48% | -0.538 | 0.006 | -1.200 | 0.635 | |||||||
43.33% | 27.88% | 19.25 | 930PCR: 0.43 | 37.65 | 40.54% | 3.57 | 133.45 | 41.63% | -0.600 | 0.006 | -1.143 | 0.617 | |||||||
43.46% | 24.91% | 15.70 | 940PCR: 0.43 | 44.65 | 42.38% | 2.98 | 17.85 | 42.97% | -0.647 | 0.005 | -1.135 | 0.594 | |||||||
43.46% | 22.04% | 12.80 | 950PCR: 0.32 | 43.40 | 47.09% | 3.22 | 0.00 | 25.63% | -0.822 | 0.006 | -0.475 | 0.416 | |||||||
43.46% | 19.06% | 10.35 | 960PCR: 0.37 | 51.35 | 48.54% | 3.15 | 0.00 | 25.15% | -0.878 | 0.005 | -0.362 | 0.323 | |||||||
43.70% | 16.49% | 8.25 | 970PCR: 0.28 | 60.05 | 50.05% | 1.27 | 1.70 | 20.51% | -0.959 | 0.003 | -0.128 | 0.140 | |||||||
43.95% | 14.12% | 6.60 | 980PCR: 0.30 | 64.45 | 99.00% | 1.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 9.96% | 4.30 | 1,000PCR: 0.05 | 87.00 | 99.00% | 0.92 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 6.96% | 2.70 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.72% | 1.80 | 1,040PCR: 0.63 | 90.00 | 99.00% | 2.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.65% | 1.40 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.27% | 0.85 | 1,080PCR: 0.40 | 172.70 | 50.93% | 0.65 | 0.00 | 66.41% | -0.920 | 0.001 | -0.705 | 0.238 | |||||||
54.69% | 1.37% | 0.55 | 1,120PCR: 0.01 | 200.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||