CG Power - Statistics
CG Power
₹892.55
959.4
Day Range
₹887.10 - ₹926.00
52w Range
₹525.50 - ₹980.90
Total Open Interest
15,980,000
CallPut
1.08 Cr
PCR0.49
52.25 L
Total Volume
82,625,950
CallPut
5.23 Cr
PCR0.58
3.04 Cr
Sign up to start trading
+91
CG Power Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 45.42% | 104.00 | 800PCR: 17.79 | 5.70 | 12.66% | 6.35 | 2,445.45 | 39.31% | -0.120 | 0.002 | -0.369 | 0.470 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 8.70 | 16.97% | 2.46 | 809.20 | 38.57% | -0.171 | 0.003 | -0.461 | 0.597 | |||||||
40.41% | 42.90% | 80.15 | 830PCR: 65.50 | 10.90 | 19.54% | 1.11 | 451.35 | 38.82% | -0.203 | 0.003 | -0.516 | 0.665 | |||||||
38.21% | 42.30% | 71.15 | 840PCR: 21.27 | 13.20 | 21.93% | 1.99 | 966.45 | 38.33% | -0.237 | 0.003 | -0.556 | 0.725 | |||||||
36.87% | 41.34% | 63.00 | 850PCR: 25.65 | 15.90 | 24.50% | 5.67 | 3,080.40 | 38.33% | -0.274 | 0.004 | -0.600 | 0.783 | |||||||
107.91% | 32.79% | 119.00 | 860PCR: 55.67 | 19.05 | 26.99% | 1.42 | 1,337.90 | 37.72% | -0.313 | 0.004 | -0.628 | 0.833 | |||||||
37.84% | 38.17% | 50.75 | 870PCR: 6.35 | 22.60 | 29.52% | 1.67 | 1,310.70 | 37.72% | -0.356 | 0.004 | -0.660 | 0.875 | |||||||
38.70% | 36.33% | 44.85 | 880PCR: 1.44 | 26.50 | 31.99% | 3.23 | 3,033.65 | 37.72% | -0.400 | 0.004 | -0.685 | 0.908 | |||||||
37.84% | 34.59% | 39.50 | 890PCR: 0.90 | 31.25 | 34.29% | 1.86 | 2,518.55 | 37.60% | -0.445 | 0.004 | -0.698 | 0.928 | |||||||
38.09% | 32.53% | 35.00 | 900PCR: 0.67 | 36.00 | 36.44% | 7.21 | 6,344.40 | 37.23% | -0.490 | 0.005 | -0.698 | 0.937 | |||||||
38.09% | 30.53% | 30.40 | 910PCR: 0.41 | 41.30 | 38.40% | 1.91 | 2,642.65 | 37.48% | -0.533 | 0.004 | -0.701 | 0.935 | |||||||
38.33% | 28.30% | 26.40 | 920PCR: 0.42 | 47.55 | 40.27% | 2.69 | 2,534.70 | 37.48% | -0.578 | 0.004 | -0.689 | 0.920 | |||||||
38.39% | 26.10% | 22.95 | 930PCR: 0.48 | 54.05 | 41.89% | 2.06 | 558.45 | 37.60% | -0.620 | 0.004 | -0.673 | 0.895 | |||||||
38.33% | 23.89% | 19.55 | 940PCR: 0.57 | 60.85 | 43.35% | 2.08 | 525.30 | 37.60% | -0.661 | 0.004 | -0.647 | 0.861 | |||||||
38.82% | 21.77% | 17.00 | 950PCR: 0.37 | 67.40 | 44.66% | 3.54 | 1,047.20 | 37.48% | -0.699 | 0.004 | -0.614 | 0.819 | |||||||
38.70% | 19.64% | 14.55 | 960PCR: 0.33 | 75.10 | 45.86% | 2.62 | 382.50 | 37.11% | -0.738 | 0.004 | -0.568 | 0.765 | |||||||
39.06% | 17.62% | 12.30 | 970PCR: 0.23 | 84.30 | 46.62% | 1.26 | 150.45 | 39.06% | -0.759 | 0.003 | -0.573 | 0.733 | |||||||
39.06% | 15.70% | 10.60 | 980PCR: 0.22 | 92.35 | 47.47% | 2.04 | 127.50 | 39.06% | -0.789 | 0.003 | -0.531 | 0.679 | |||||||
39.67% | 12.26% | 7.80 | 1,000PCR: 0.04 | 113.00 | 48.18% | 0.99 | 95.20 | 45.29% | -0.802 | 0.003 | -0.593 | 0.655 | |||||||
40.16% | 9.40% | 5.50 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 7.19% | 3.90 | 1,040PCR: 0.03 | 76.35 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 5.40% | 2.90 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 4.00% | 2.10 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.35% | 1.25 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||