CG Power - Statistics
CG Power
₹818
863
Day Range
₹815.35 - ₹846.05
52w Range
₹525.50 - ₹980.90
Total Open Interest
14,920,050
CallPut
89.72 L
PCR0.66
59.48 L
Total Volume
29,590,200
CallPut
1.61 Cr
PCR0.84
1.35 Cr
Sign up to start trading
+91
CG Power Option Chain
Updated: 15 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
144.78% | 36.40% | 126.60 | 740PCR: 79.67 | 3.20 | 10.65% | 2.03 | 735.25 | 45.90% | -0.101 | 0.003 | -0.504 | 0.263 | |||||||
218.75% | 31.61% | 156.30 | 760PCR: 108.33 | 6.00 | 16.01% | 2.76 | 554.20 | 44.68% | -0.164 | 0.004 | -0.685 | 0.368 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 7.65 | 18.95% | 0.60 | 155.55 | 43.46% | -0.203 | 0.004 | -0.760 | 0.419 | |||||||
41.75% | 42.59% | 48.95 | 780PCR: 29.70 | 10.25 | 22.56% | 2.52 | 803.25 | 43.70% | -0.253 | 0.005 | -0.865 | 0.475 | |||||||
42.24% | 40.64% | 42.15 | 790PCR: 1.62 | 13.35 | 26.11% | 1.07 | 296.65 | 43.70% | -0.307 | 0.005 | -0.951 | 0.522 | |||||||
41.63% | 38.63% | 35.60 | 800PCR: 12.61 | 16.75 | 29.45% | 7.72 | 2,362.15 | 43.46% | -0.363 | 0.006 | -1.010 | 0.557 | |||||||
41.26% | 36.07% | 29.40 | 810PCR: 1.04 | 20.85 | 32.74% | 2.01 | 805.80 | 42.97% | -0.425 | 0.006 | -1.043 | 0.582 | |||||||
41.38% | 33.24% | 24.20 | 820PCR: 0.77 | 25.20 | 35.77% | 3.27 | 2,391.90 | 42.24% | -0.487 | 0.006 | -1.043 | 0.592 | |||||||
41.02% | 30.16% | 19.90 | 830PCR: 0.67 | 30.30 | 38.50% | 5.57 | 2,533.85 | 42.24% | -0.548 | 0.006 | -1.036 | 0.589 | |||||||
40.53% | 26.89% | 15.65 | 840PCR: 0.49 | 37.10 | 40.90% | 4.32 | 1,620.95 | 42.97% | -0.607 | 0.006 | -1.024 | 0.571 | |||||||
41.26% | 23.65% | 12.85 | 850PCR: 0.78 | 43.05 | 43.26% | 5.18 | 691.05 | 41.38% | -0.673 | 0.006 | -0.925 | 0.536 | |||||||
41.38% | 20.31% | 10.20 | 860PCR: 1.11 | 50.50 | 44.95% | 6.52 | 385.90 | 41.87% | -0.724 | 0.005 | -0.867 | 0.497 | |||||||
41.75% | 17.25% | 7.80 | 870PCR: 0.56 | 58.05 | 46.49% | 2.91 | 97.75 | 41.26% | -0.776 | 0.005 | -0.763 | 0.444 | |||||||
42.24% | 14.61% | 6.25 | 880PCR: 1.04 | 66.95 | 47.36% | 5.78 | 56.95 | 43.70% | -0.803 | 0.004 | -0.750 | 0.412 | |||||||
42.97% | 12.14% | 4.95 | 890PCR: 0.19 | 75.70 | 48.34% | 0.57 | 5.10 | 43.95% | -0.840 | 0.004 | -0.662 | 0.361 | |||||||
43.95% | 10.30% | 4.05 | 900PCR: 0.34 | 83.95 | 49.26% | 4.06 | 23.80 | 42.48% | -0.880 | 0.003 | -0.526 | 0.297 | |||||||
44.68% | 8.43% | 3.25 | 910PCR: 0.08 | 80.00 | 99.00% | 0.40 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 6.83% | 2.50 | 920PCR: 0.13 | 92.00 | 99.00% | 0.96 | 9.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 5.63% | 2.05 | 930PCR: 0.07 | 69.25 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.73% | 1.50 | 940PCR: 0.20 | 95.00 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.36% | 1.15 | 950PCR: 0.01 | 105.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.80% | 0.95 | 960PCR: 0.18 | 112.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.51% | 0.85 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.11% | 0.70 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 2.95% | 1.25 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.36% | 0.45 | 1,000PCR: 0.05 | 92.10 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.77% | 0.25 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.22% | 0.10 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||