CG Power - Statistics
CG Power
₹873.55
859.1
Day Range
₹852.00 - ₹875.80
52w Range
₹525.50 - ₹875.80
Total Open Interest
12,216,200
CallPut
70.80 L
PCR0.73
51.37 L
Total Volume
21,081,700
CallPut
1.59 Cr
PCR0.32
51.38 L
CG Power Option Chain
Updated: 08 May, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 244.15 | 580PCR: 2.43 | 0.20 | 0.76% | 0.14 | 0.00 | 74.22% | -0.005 | 0.000 | -0.056 | 0.027 | |||||||
0.00% | 99.00% | 184.05 | 690PCR: 5.00 | 0.65 | 2.25% | 0.09 | 0.00 | 52.73% | -0.017 | 0.000 | -0.122 | 0.083 | |||||||
0.00% | 99.00% | 169.30 | 700PCR: 3.65 | 0.65 | 2.32% | 1.24 | 55.25 | 49.80% | -0.018 | 0.001 | -0.120 | 0.087 | |||||||
0.00% | 99.00% | 155.90 | 720PCR: 0.31 | 0.60 | 2.38% | 0.32 | 14.45 | 43.95% | -0.019 | 0.001 | -0.111 | 0.091 | |||||||
0.00% | 99.00% | 135.00 | 730PCR: 1.24 | 0.70 | 2.61% | 0.39 | 21.25 | 41.99% | -0.021 | 0.001 | -0.117 | 0.100 | |||||||
0.00% | 99.00% | 87.10 | 740PCR: 7.92 | 0.90 | 3.34% | 0.81 | 34.85 | 41.02% | -0.028 | 0.001 | -0.143 | 0.125 | |||||||
0.00% | 99.00% | 124.95 | 750PCR: 1.36 | 1.15 | 4.07% | 2.86 | 98.60 | 40.04% | -0.035 | 0.001 | -0.167 | 0.150 | |||||||
0.00% | 99.00% | 105.35 | 760PCR: 21.54 | 1.30 | 4.73% | 4.39 | 77.35 | 38.09% | -0.041 | 0.001 | -0.182 | 0.172 | |||||||
0.00% | 99.00% | 76.00 | 770PCR: 22.63 | 1.95 | 6.61% | 1.54 | 82.45 | 38.57% | -0.059 | 0.002 | -0.246 | 0.230 | |||||||
0.00% | 99.00% | 89.55 | 780PCR: 4.75 | 2.40 | 7.79% | 2.75 | 88.40 | 37.11% | -0.072 | 0.002 | -0.274 | 0.266 | |||||||
0.00% | 99.00% | 78.35 | 790PCR: 2.24 | 3.15 | 9.80% | 1.72 | 92.65 | 36.62% | -0.092 | 0.002 | -0.328 | 0.323 | |||||||
37.11% | 45.86% | 81.60 | 800PCR: 2.52 | 4.30 | 12.21% | 10.06 | 425.00 | 36.38% | -0.119 | 0.003 | -0.392 | 0.388 | |||||||
33.20% | 45.89% | 72.10 | 810PCR: 2.16 | 5.45 | 14.81% | 2.70 | 361.25 | 36.13% | -0.150 | 0.003 | -0.455 | 0.454 | |||||||
35.16% | 44.34% | 64.15 | 820PCR: 1.37 | 7.10 | 17.52% | 3.27 | 369.75 | 35.16% | -0.184 | 0.004 | -0.506 | 0.518 | |||||||
35.89% | 42.86% | 57.00 | 830PCR: 0.44 | 9.35 | 20.67% | 3.96 | 366.35 | 35.40% | -0.226 | 0.004 | -0.577 | 0.586 | |||||||
35.64% | 41.33% | 49.60 | 840PCR: 1.10 | 11.85 | 23.99% | 4.18 | 443.70 | 34.67% | -0.275 | 0.005 | -0.625 | 0.649 | |||||||
35.40% | 39.66% | 42.65 | 850PCR: 0.87 | 15.20 | 27.33% | 4.09 | 845.75 | 34.55% | -0.328 | 0.005 | -0.675 | 0.703 | |||||||
35.16% | 37.50% | 36.40 | 860PCR: 0.70 | 18.80 | 30.58% | 3.03 | 932.45 | 34.42% | -0.384 | 0.006 | -0.711 | 0.744 | |||||||
34.91% | 35.12% | 31.15 | 870PCR: 0.45 | 23.15 | 33.44% | 1.76 | 546.55 | 34.67% | -0.439 | 0.006 | -0.740 | 0.768 | |||||||
35.40% | 32.52% | 26.05 | 880PCR: 0.19 | 28.40 | 36.49% | 0.84 | 220.15 | 34.55% | -0.502 | 0.006 | -0.746 | 0.777 | |||||||
35.28% | 29.72% | 21.60 | 890PCR: 0.13 | 42.85 | 38.68% | 0.44 | 0.00 | 46.02% | -0.537 | 0.004 | -0.989 | 0.774 | |||||||
35.40% | 26.84% | 17.50 | 900PCR: 0.08 | 40.30 | 41.25% | 0.71 | 62.05 | 34.67% | -0.617 | 0.006 | -0.716 | 0.744 | |||||||
34.91% | 23.87% | 14.40 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 20.77% | 11.40 | 920PCR: 0.00 | 61.00 | 43.62% | 0.01 | 0.00 | 44.56% | -0.668 | 0.004 | -0.875 | 0.707 | |||||||
35.16% | 18.10% | 9.35 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 15.47% | 7.35 | 940PCR: 0.01 | 119.90 | 43.22% | 0.06 | 0.00 | 106.08% | -0.569 | 0.002 | -2.257 | 0.766 | |||||||
35.64% | 13.09% | 6.00 | 950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 10.72% | 4.60 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 8.93% | 3.70 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.21% | 2.85 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.24% | 2.45 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
