CG Power - Statistics
CG Power
₹891
895
Day Range
₹888.05 - ₹899.80
52w Range
₹525.50 - ₹980.90
Total Open Interest
9,993,450
CallPut
55.73 L
PCR0.79
44.20 L
Total Volume
6,823,800
CallPut
47.31 L
PCR0.44
20.93 L
Sign up to start trading
+91
CG Power Option Chain
Updated: 04 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 168.85 | 720PCR: 0.33 | 7.00 | 10.98% | 0.01 | 0.00 | 66.89% | -0.089 | 0.001 | -0.506 | 0.378 | |||||||
0.00% | 99.00% | 118.65 | 760PCR: 42.33 | 0.70 | 2.80% | 1.08 | 31.45 | 32.71% | -0.024 | 0.001 | -0.085 | 0.130 | |||||||
45.65% | 45.48% | 124.55 | 780PCR: 30.33 | 1.05 | 4.00% | 0.77 | 67.15 | 30.27% | -0.035 | 0.001 | -0.110 | 0.181 | |||||||
42.72% | 44.83% | 105.00 | 800PCR: 14.29 | 1.70 | 6.28% | 3.40 | 34.00 | 28.56% | -0.057 | 0.002 | -0.154 | 0.270 | |||||||
30.40% | 46.00% | 82.00 | 820PCR: 12.05 | 2.95 | 9.83% | 2.15 | 239.70 | 27.10% | -0.095 | 0.003 | -0.215 | 0.397 | |||||||
25.15% | 45.56% | 62.30 | 840PCR: 2.13 | 5.25 | 15.18% | 11.65 | 383.35 | 26.12% | -0.157 | 0.004 | -0.295 | 0.565 | |||||||
24.78% | 42.81% | 46.35 | 860PCR: 9.99 | 9.15 | 21.99% | 11.13 | 362.10 | 25.39% | -0.249 | 0.005 | -0.378 | 0.745 | |||||||
25.39% | 38.40% | 33.40 | 880PCR: 1.21 | 15.70 | 29.48% | 5.73 | 482.80 | 25.27% | -0.369 | 0.006 | -0.448 | 0.886 | |||||||
26.00% | 32.76% | 23.20 | 900PCR: 0.39 | 25.30 | 36.26% | 6.31 | 428.40 | 25.70% | -0.502 | 0.007 | -0.482 | 0.937 | |||||||
26.49% | 26.42% | 15.50 | 920PCR: 0.11 | 38.00 | 41.38% | 0.81 | 45.90 | 26.61% | -0.625 | 0.006 | -0.474 | 0.891 | |||||||
26.98% | 20.07% | 10.05 | 940PCR: 0.10 | 51.00 | 45.45% | 0.57 | 9.35 | 25.15% | -0.748 | 0.005 | -0.377 | 0.750 | |||||||
27.34% | 14.36% | 6.20 | 960PCR: 0.07 | 69.20 | 47.36% | 0.28 | 8.50 | 28.32% | -0.808 | 0.004 | -0.364 | 0.642 | |||||||
28.56% | 10.25% | 4.10 | 980PCR: 0.03 | 83.25 | 49.75% | 0.05 | 0.00 | 23.19% | -0.919 | 0.003 | -0.164 | 0.354 | |||||||
29.79% | 7.22% | 2.75 | 1,000PCR: 0.02 | 102.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.17% | 1.95 | 1,020PCR: 3.00 | 139.90 | 47.97% | 0.03 | 0.00 | 61.16% | -0.761 | 0.002 | -0.892 | 0.729 | |||||||
30.76% | 2.99% | 1.00 | 1,040PCR: 0.05 | 143.10 | 51.09% | 0.08 | 0.00 | 29.30% | -0.970 | 0.001 | -0.093 | 0.160 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||