CG Power Option Chain

Updated: 14 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.10	0.14	99.00%	205.50	680PCR: 0.24	0.35	1.31%	0.03	0.00	68.36%	-0.010	0.000	-0.125	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	159.40	720PCR: 67.00	0.10	0.49%	1.14	79.90	46.88%	-0.004	0.000	-0.038	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.50	0.03	99.00%	144.05	740PCR: 23.00	0.90	3.19%	0.59	5.10	56.64%	-0.026	0.001	-0.243	0.094	Login To Trade
0.071	-0.145	0.001	0.981	44.92%	9.35	0.67	48.19%	131.50	760PCR: 2.82	0.30	1.37%	1.90	22.10	41.02%	-0.012	0.001	-0.087	0.047	Login To Trade
0.068	-0.115	0.001	0.982	37.11%	4.25	0.43	48.47%	111.40	780PCR: 6.12	0.55	2.62%	2.60	26.35	39.06%	-0.023	0.001	-0.149	0.084	Login To Trade
0.215	-0.430	0.002	0.927	43.95%	12.75	1.91	47.13%	93.35	800PCR: 2.98	0.80	3.98%	5.70	176.80	35.16%	-0.036	0.002	-0.196	0.123	Login To Trade
0.114	-0.136	0.002	0.967	26.37%	16.15	2.13	48.55%	71.60	820PCR: 3.81	1.50	6.83%	8.13	608.60	32.23%	-0.065	0.003	-0.288	0.196	Login To Trade
0.261	-0.313	0.004	0.905	26.37%	36.55	12.01	47.33%	52.85	840PCR: 0.74	3.00	12.21%	8.87	377.40	30.27%	-0.125	0.004	-0.439	0.319	Login To Trade
0.454	-0.554	0.007	0.784	26.86%	141.10	4.90	44.11%	35.50	860PCR: 1.46	6.95	20.88%	7.15	943.50	29.79%	-0.238	0.007	-0.649	0.479	Login To Trade
0.603	-0.864	0.008	0.578	31.49%	952.85	18.50	36.59%	23.40	880PCR: 0.58	14.40	31.86%	10.78	495.55	29.79%	-0.419	0.009	-0.816	0.602	Login To Trade
0.601	-0.871	0.008	0.416	31.86%	2,405.50	24.51	29.00%	14.35	900PCR: 0.17	25.35	39.51%	4.23	305.15	31.74%	-0.584	0.008	-0.868	0.601	Login To Trade
0.524	-0.733	0.007	0.284	30.76%	770.95	7.13	21.42%	8.15	920PCR: 0.24	38.90	43.66%	1.72	42.50	34.18%	-0.695	0.007	-0.842	0.542	Login To Trade
0.387	-0.580	0.005	0.168	32.96%	1,102.45	13.97	13.50%	4.20	940PCR: 0.06	54.80	46.91%	0.90	9.35	35.16%	-0.801	0.005	-0.690	0.431	Login To Trade
0.291	-0.452	0.004	0.110	34.18%	439.45	6.98	9.10%	2.75	960PCR: 0.09	72.55	48.78%	0.61	0.85	37.11%	-0.870	0.004	-0.553	0.328	Login To Trade
0.229	-0.397	0.003	0.080	38.09%	634.95	5.19	6.63%	2.05	980PCR: 0.07	104.15	47.06%	0.35	0.00	72.51%	-0.756	0.003	-1.600	0.485	Login To Trade
0.165	-0.300	0.002	0.052	40.04%	605.20	13.30	4.32%	1.35	1,000PCR: 0.05	124.50	47.85%	0.71	0.00	81.42%	-0.772	0.002	-1.730	0.467	Login To Trade
0.109	-0.203	0.001	0.031	41.02%	11.05	1.22	2.59%	0.75	1,020PCR: 1.27	135.55	49.74%	1.55	4.25	66.65%	-0.867	0.002	-1.009	0.333	Login To Trade
0.063	-0.118	0.001	0.016	41.02%	3.40	1.40	1.35%	0.40	1,040PCR: 0.08	165.15	49.10%	0.11	0.00	98.14%	-0.795	0.002	-1.964	0.440	Login To Trade
0.078	-0.173	0.001	0.021	48.83%	0.85	0.60	1.68%	0.60	1,060PCR: 0.08	182.80	49.83%	0.05	0.00	99.61%	-0.821	0.002	-1.834	0.405	Login To Trade
0.012	-0.026	0.000	0.003	46.88%	0.00	0.30	0.20%	0.10	1,120PCR: 0.14	244.50	50.99%	0.04	0.00	123.29%	-0.832	0.001	-2.178	0.389	Login To Trade

CG Power - Statistics

CG Power

₹890.15

886.55

Day Range

₹878.20 - ₹892.55

52w Range

₹525.50 - ₹980.90

Total Open Interest

17,249,050

CallPut

1.15 Cr

PCR0.50

57.15 L

Total Volume

10,257,800

CallPut

71.60 L

PCR0.43

30.97 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions