CG Power - Statistics
CG Power
₹813.35
825.6
Day Range
₹803.90 - ₹824.75
52w Range
₹525.50 - ₹846.90
Total Open Interest
4,099,550
CallPut
22.40 L
PCR0.83
18.60 L
Total Volume
5,376,250
CallPut
31.66 L
PCR0.70
22.10 L
CG Power Option Chain
Updated: 30 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
123.78% | 40.94% | 254.40 | 580PCR: 0.50 | 0.45 | 1.41% | 0.03 | 0.00 | 56.64% | -0.010 | 0.000 | -0.061 | 0.056 | |||||||
0.00% | 99.00% | 36.05 | 690PCR: 10.00 | 2.45 | 6.91% | 0.09 | 9.35 | 41.99% | -0.059 | 0.001 | -0.207 | 0.257 | |||||||
32.71% | 47.67% | 118.00 | 700PCR: 4.66 | 3.20 | 8.50% | 1.62 | 127.50 | 41.75% | -0.075 | 0.002 | -0.247 | 0.307 | |||||||
64.94% | 41.58% | 115.00 | 720PCR: 0.22 | 9.95 | 16.81% | 0.02 | 0.00 | 51.03% | -0.160 | 0.002 | -0.520 | 0.530 | |||||||
57.62% | 41.96% | 102.95 | 730PCR: 14.00 | 6.45 | 14.27% | 0.48 | 71.40 | 40.53% | -0.137 | 0.003 | -0.372 | 0.478 | |||||||
43.95% | 43.49% | 87.10 | 740PCR: 9.83 | 8.05 | 16.65% | 1.00 | 144.50 | 40.28% | -0.165 | 0.003 | -0.419 | 0.541 | |||||||
41.99% | 42.95% | 78.15 | 750PCR: 3.78 | 10.25 | 19.31% | 2.57 | 238.85 | 40.41% | -0.199 | 0.003 | -0.472 | 0.608 | |||||||
53.10% | 39.89% | 78.70 | 760PCR: 2.73 | 12.50 | 21.83% | 0.35 | 58.65 | 40.04% | -0.233 | 0.004 | -0.513 | 0.667 | |||||||
63.11% | 37.46% | 80.00 | 770PCR: 9.33 | 15.10 | 24.41% | 0.48 | 61.20 | 39.67% | -0.270 | 0.004 | -0.550 | 0.721 | |||||||
53.47% | 37.51% | 66.25 | 780PCR: 16.62 | 17.90 | 27.16% | 1.84 | 252.45 | 39.79% | -0.313 | 0.004 | -0.591 | 0.772 | |||||||
42.11% | 37.64% | 51.05 | 790PCR: 2.20 | 22.20 | 29.77% | 0.19 | 37.40 | 39.79% | -0.356 | 0.004 | -0.622 | 0.813 | |||||||
41.38% | 36.01% | 44.75 | 800PCR: 1.51 | 26.40 | 32.27% | 4.30 | 563.55 | 39.79% | -0.401 | 0.004 | -0.645 | 0.843 | |||||||
41.26% | 34.15% | 39.35 | 810PCR: 1.48 | 31.20 | 34.62% | 0.65 | 137.70 | 39.92% | -0.447 | 0.004 | -0.662 | 0.862 | |||||||
41.14% | 32.20% | 34.30 | 820PCR: 1.41 | 35.65 | 36.80% | 2.26 | 234.60 | 39.18% | -0.493 | 0.005 | -0.655 | 0.870 | |||||||
42.36% | 30.12% | 31.00 | 830PCR: 0.55 | 41.15 | 38.84% | 1.31 | 169.15 | 39.06% | -0.540 | 0.005 | -0.650 | 0.866 | |||||||
41.99% | 28.01% | 26.60 | 840PCR: 0.29 | 47.85 | 40.63% | 0.66 | 69.70 | 39.79% | -0.583 | 0.004 | -0.651 | 0.851 | |||||||
41.75% | 25.79% | 22.85 | 850PCR: 0.21 | 54.00 | 42.30% | 0.62 | 27.20 | 39.43% | -0.627 | 0.004 | -0.626 | 0.825 | |||||||
41.38% | 23.54% | 19.30 | 860PCR: 0.01 | 61.50 | 43.69% | 0.01 | 6.80 | 40.28% | -0.664 | 0.004 | -0.616 | 0.795 | |||||||
42.48% | 21.61% | 17.30 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 19.41% | 14.50 | 880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 19.21% | 17.25 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 15.43% | 10.50 | 900PCR: 0.03 | 81.65 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 11.88% | 7.35 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 8.87% | 5.05 | 940PCR: 0.09 | 119.30 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
