CG Power Option Chain

Updated: 24 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.85	0.01	99.00%	145.50	720PCR: 20.00	0.25	1.18%	0.17	129.20	85.94%	-0.009	0.000	-0.252	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.239	-5.199	0.002	0.825	173.83%	0.00	0.03	42.35%	142.55	760PCR: 15.67	0.35	1.74%	0.40	336.60	68.36%	-0.015	0.001	-0.296	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.03	99.00%	75.00	780PCR: 70.67	0.50	2.73%	1.80	1,737.40	62.50%	-0.024	0.001	-0.409	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.35	0.31	99.00%	75.25	800PCR: 10.94	0.70	3.60%	3.35	5,219.85	53.71%	-0.033	0.002	-0.456	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	87.55	0.77	99.00%	63.70	820PCR: 7.31	1.30	6.67%	5.59	4,854.35	49.32%	-0.064	0.003	-0.716	0.116	Login To Trade
0.088	-0.407	0.003	0.955	37.11%	188.70	0.48	48.47%	56.50	830PCR: 5.38	1.90	9.18%	2.56	3,609.95	46.88%	-0.091	0.004	-0.892	0.152	Login To Trade
0.155	-0.756	0.005	0.907	39.06%	810.05	0.75	47.43%	47.45	840PCR: 5.22	2.70	12.41%	3.90	6,543.30	44.92%	-0.129	0.005	-1.092	0.195	Login To Trade
0.242	-1.301	0.007	0.821	42.97%	2,656.25	2.46	45.16%	38.95	850PCR: 2.75	3.65	16.18%	6.75	9,140.05	42.48%	-0.176	0.007	-1.274	0.240	Login To Trade
0.294	-1.546	0.008	0.750	41.99%	4,355.40	1.85	43.13%	30.90	860PCR: 2.19	5.50	20.82%	4.05	5,264.90	41.26%	-0.240	0.008	-1.486	0.288	Login To Trade
0.338	-1.711	0.010	0.664	40.53%	3,524.10	1.64	40.21%	22.85	870PCR: 3.20	8.35	26.99%	5.25	3,190.05	40.53%	-0.336	0.010	-1.711	0.338	Login To Trade
0.365	-1.748	0.011	0.564	38.33%	6,645.30	3.61	36.31%	16.40	880PCR: 1.12	11.50	32.40%	4.05	6,551.80	38.09%	-0.436	0.011	-1.737	0.365	Login To Trade
0.366	-1.632	0.012	0.447	35.64%	4,970.80	2.49	31.00%	10.70	890PCR: 1.01	16.00	37.76%	2.52	1,254.60	36.13%	-0.552	0.012	-1.655	0.366	Login To Trade
0.335	-1.463	0.011	0.329	34.91%	7,794.50	11.71	24.65%	6.85	900PCR: 0.65	21.65	41.78%	7.57	1,710.20	35.89%	-0.656	0.011	-1.530	0.341	Login To Trade
0.291	-1.315	0.009	0.244	36.13%	2,963.95	5.17	19.28%	5.00	910PCR: 0.49	30.40	44.86%	2.53	606.90	39.06%	-0.746	0.009	-1.451	0.297	Login To Trade
0.247	-1.214	0.007	0.184	39.31%	4,524.55	7.17	15.04%	3.60	920PCR: 0.31	38.15	46.66%	2.23	283.90	41.02%	-0.805	0.007	-1.311	0.256	Login To Trade
0.203	-1.080	0.006	0.137	42.48%	2,638.40	7.21	11.48%	2.70	930PCR: 0.30	46.85	48.11%	2.14	159.80	41.99%	-0.861	0.006	-1.079	0.205	Login To Trade
0.164	-0.913	0.004	0.102	44.43%	2,368.95	8.42	8.63%	1.85	940PCR: 0.27	68.40	45.37%	2.24	57.80	89.36%	-0.725	0.004	-3.453	0.309	Login To Trade
0.135	-0.790	0.003	0.078	46.88%	3,066.80	8.39	6.67%	1.50	950PCR: 0.29	66.10	49.35%	2.47	136.85	49.80%	-0.906	0.004	-0.970	0.156	Login To Trade
0.108	-0.662	0.003	0.059	48.83%	2,555.95	10.91	5.05%	1.10	960PCR: 0.23	110.00	44.61%	2.46	48.45	171.14%	-0.642	0.002	-7.399	0.346	Login To Trade
0.092	-0.597	0.002	0.048	51.76%	1,650.70	4.58	4.12%	0.90	970PCR: 0.24	114.00	45.44%	1.08	16.15	163.57%	-0.672	0.002	-6.853	0.335	Login To Trade
0.080	-0.544	0.002	0.040	54.69%	966.45	3.49	3.41%	0.75	980PCR: 0.26	120.00	46.34%	0.90	20.40	157.23%	-0.704	0.002	-6.288	0.320	Login To Trade
0.047	-0.333	0.001	0.021	56.64%	2,886.60	16.57	1.80%	0.40	1,000PCR: 0.05	117.85	50.21%	0.82	17.85	82.03%	-0.916	0.002	-1.463	0.143	Login To Trade
0.027	-0.200	0.001	0.011	58.59%	273.70	2.24	0.94%	0.25	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.225	0.001	0.011	66.41%	198.05	2.28	0.91%	0.25	1,040PCR: 0.88	125.10	99.00%	2.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.176	0.000	0.008	70.31%	126.65	2.82	0.64%	0.15	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.206	0.000	0.008	78.13%	40.80	1.39	0.66%	0.15	1,080PCR: 0.40	198.40	51.41%	0.55	3.40	124.02%	-0.929	0.001	-1.948	0.126	Login To Trade
0.001	-0.005	0.000	0.000	62.50%	32.30	1.11	0.01%	0.05	1,120PCR: 0.02	200.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹867.7

883.8

Day Range

₹838.80 - ₹894.00

52w Range

₹525.50 - ₹980.90

Total Open Interest

17,529,550

CallPut

1.08 Cr

PCR0.63

67.42 L

Total Volume

106,266,150

CallPut

5.54 Cr

PCR0.92

5.09 Cr

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions