+91

CG Power Option Chain

Updated: 05 Nov, 2026 | 9:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.95	3.48%	0.10	0.85	44.92%	-0.029	0.001	-0.148	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	1.65	5.61%	2.05	56.10	43.46%	-0.048	0.001	-0.219	0.184	Login To Trade
0.532	-1.343	0.002	0.787	92.04%	0.00	0.03	40.69%	131.35	710PCR: 2.00	3.20	8.85%	0.05	0.00	46.88%	-0.079	0.002	-0.346	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	2.70	8.37%	0.65	18.70	41.50%	-0.076	0.002	-0.298	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	1.80	7.04%	0.61	0.00	34.67%	-0.064	0.002	-0.219	0.231	Login To Trade
0.523	-0.864	0.003	0.793	60.30%	0.00	0.01	42.43%	92.45	740PCR: 179.00	4.55	12.44%	1.52	80.75	40.04%	-0.120	0.003	-0.402	0.366	Login To Trade
0.058	-0.028	0.001	0.988	17.58%	0.00	0.11	49.03%	68.85	750PCR: 9.54	5.65	14.76%	1.05	79.05	39.06%	-0.147	0.003	-0.452	0.422	Login To Trade
0.627	-1.216	0.003	0.709	70.68%	0.00	0.13	39.18%	84.55	760PCR: 13.53	7.60	17.90%	1.73	89.25	39.31%	-0.186	0.004	-0.528	0.490	Login To Trade
0.661	-1.376	0.003	0.672	75.93%	0.00	0.03	37.59%	81.50	770PCR: 22.25	9.45	20.69%	0.76	66.30	38.33%	-0.224	0.004	-0.575	0.547	Login To Trade
0.672	-1.192	0.003	0.658	64.70%	0.00	0.65	37.62%	68.00	780PCR: 4.57	11.90	23.87%	2.95	158.95	37.84%	-0.270	0.005	-0.627	0.605	Login To Trade
0.647	-0.628	0.005	0.688	35.40%	4.25	0.77	40.22%	42.30	790PCR: 3.26	15.05	27.04%	2.52	203.15	37.60%	-0.320	0.005	-0.675	0.655	Login To Trade
0.690	-0.658	0.006	0.632	34.79%	63.75	3.03	38.21%	35.65	800PCR: 3.73	18.10	30.11%	11.32	539.75	36.50%	-0.373	0.006	-0.693	0.693	Login To Trade
0.720	-0.727	0.006	0.568	36.87%	74.80	2.65	35.51%	31.30	810PCR: 1.79	22.00	33.19%	4.74	116.45	36.01%	-0.431	0.006	-0.710	0.719	Login To Trade
0.730	-0.730	0.006	0.508	36.50%	434.35	5.12	32.89%	25.85	820PCR: 1.05	27.05	36.12%	5.39	266.05	36.13%	-0.492	0.006	-0.723	0.730	Login To Trade
0.724	-0.720	0.006	0.449	36.25%	490.45	5.92	30.05%	21.35	830PCR: 0.63	33.00	38.74%	3.72	136.85	36.74%	-0.550	0.006	-0.730	0.724	Login To Trade
0.703	-0.701	0.006	0.391	36.38%	909.50	8.89	27.02%	17.30	840PCR: 0.48	38.90	40.99%	4.28	92.65	36.50%	-0.607	0.006	-0.704	0.704	Login To Trade
0.662	-0.636	0.006	0.329	35.03%	621.35	9.82	23.64%	13.90	850PCR: 0.20	46.10	42.95%	1.96	73.95	37.23%	-0.659	0.005	-0.685	0.671	Login To Trade
0.617	-0.601	0.005	0.281	35.52%	390.15	6.77	20.66%	10.90	860PCR: 0.25	52.45	44.80%	1.71	8.50	35.89%	-0.717	0.005	-0.610	0.619	Login To Trade
0.563	-0.552	0.005	0.236	35.77%	157.25	2.30	17.76%	8.70	870PCR: 0.30	56.00	47.59%	0.70	2.55	28.08%	-0.826	0.005	-0.362	0.471	Login To Trade
0.503	-0.491	0.004	0.194	35.64%	302.60	3.10	14.94%	6.70	880PCR: 0.17	50.05	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.448	0.004	0.162	36.38%	110.50	1.67	12.66%	5.45	890PCR: 0.01	65.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.387	0.003	0.131	36.38%	630.70	13.90	10.34%	4.20	900PCR: 0.20	86.90	48.70%	2.85	3.40	39.79%	-0.846	0.003	-0.473	0.434	Login To Trade
0.334	-0.335	0.003	0.105	36.62%	41.65	0.65	8.43%	3.30	910PCR: 0.04	79.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.294	0.002	0.086	37.11%	36.55	1.63	6.94%	2.65	920PCR: 0.25	93.40	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.254	0.002	0.070	37.60%	5.95	0.27	5.65%	2.05	930PCR: 0.03	123.70	48.53%	0.01	0.00	63.35%	-0.796	0.002	-0.899	0.518	Login To Trade
0.220	-0.234	0.002	0.061	38.82%	16.15	1.08	4.87%	1.80	940PCR: 0.99	105.35	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.178	0.001	0.044	38.09%	12.75	2.13	3.55%	1.25	950PCR: 0.09	142.50	49.33%	0.19	0.00	67.14%	-0.820	0.002	-0.883	0.480	Login To Trade
0.182	-0.207	0.001	0.048	41.50%	0.00	0.12	3.78%	1.45	960PCR: 1.00	120.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.123	0.001	0.024	43.95%	2.55	1.54	1.83%	0.70	1,000PCR: 0.03	190.00	50.79%	0.04	0.00	75.44%	-0.865	0.002	-0.824	0.398	Login To Trade

CG Power - Statistics

CG Power

₹816.8

841.45

Day Range

₹812.40 - ₹841.00

52w Range

₹525.50 - ₹980.90

Total Open Interest

12,540,900

CallPut

72.33 L

PCR0.73

53.07 L

Total Volume

6,298,500

CallPut

43.05 L

PCR0.46

19.93 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions