CG Power - Statistics
CG Power
₹886
886.7
Day Range
₹877.50 - ₹895.90
52w Range
₹525.50 - ₹980.90
Total Open Interest
9,760,550
CallPut
59.32 L
PCR0.65
38.28 L
Total Volume
12,582,550
CallPut
85.96 L
PCR0.46
39.87 L
Sign up to start trading
+91
CG Power Option Chain
Updated: 25 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
239.26% | 42.46% | 219.60 | 680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
136.72% | 45.97% | 168.85 | 720PCR: 3.67 | 0.10 | 0.66% | 0.09 | 0.00 | 78.13% | -0.005 | 0.000 | -0.137 | 0.014 | |||||||
182.13% | 42.90% | 160.05 | 740PCR: 0.13 | 0.45 | 2.06% | 0.01 | 0.00 | 82.03% | -0.017 | 0.001 | -0.399 | 0.039 | |||||||
226.07% | 39.72% | 155.40 | 760PCR: 41.75 | 0.05 | 0.00% | 1.42 | 3.40 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
202.15% | 39.72% | 135.30 | 780PCR: 9.57 | 0.20 | 1.39% | 0.57 | 0.85 | 54.69% | -0.012 | 0.001 | -0.200 | 0.029 | |||||||
0.00% | 99.00% | 80.50 | 800PCR: 8.95 | 0.25 | 2.05% | 1.45 | 86.70 | 46.88% | -0.018 | 0.001 | -0.246 | 0.042 | |||||||
130.62% | 40.60% | 86.55 | 820PCR: 6.58 | 0.15 | 1.35% | 1.84 | 69.70 | 33.20% | -0.013 | 0.001 | -0.125 | 0.030 | |||||||
15.63% | 49.67% | 45.05 | 840PCR: 1.18 | 0.20 | 2.48% | 5.76 | 396.10 | 25.39% | -0.024 | 0.002 | -0.165 | 0.052 | |||||||
0.00% | 99.00% | 25.70 | 860PCR: 5.90 | 0.65 | 7.53% | 9.58 | 1,229.10 | 20.02% | -0.077 | 0.008 | -0.337 | 0.135 | |||||||
21.97% | 38.37% | 10.85 | 880PCR: 1.04 | 5.65 | 29.63% | 4.44 | 1,672.80 | 20.51% | -0.391 | 0.020 | -0.912 | 0.355 | |||||||
23.44% | 20.70% | 3.45 | 900PCR: 0.46 | 18.45 | 43.55% | 5.12 | 458.15 | 26.12% | -0.715 | 0.014 | -1.029 | 0.315 | |||||||
28.32% | 8.59% | 1.30 | 920PCR: 0.36 | 36.95 | 48.05% | 5.48 | 54.40 | 32.71% | -0.868 | 0.007 | -0.813 | 0.198 | |||||||
33.20% | 3.85% | 0.75 | 940PCR: 0.18 | 55.45 | 49.44% | 1.66 | 8.50 | 39.06% | -0.924 | 0.004 | -0.647 | 0.132 | |||||||
41.02% | 2.70% | 0.45 | 960PCR: 0.08 | 75.00 | 50.58% | 0.39 | 5.95 | 31.25% | -0.993 | 0.001 | -0.068 | 0.018 | |||||||
44.92% | 1.46% | 0.25 | 980PCR: 0.14 | 90.60 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.99% | 0.20 | 1,000PCR: 0.04 | 118.00 | 50.16% | 0.14 | 0.85 | 83.98% | -0.911 | 0.002 | -1.571 | 0.149 | |||||||
54.69% | 0.63% | 0.10 | 1,020PCR: 0.05 | 104.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,040PCR: 0.05 | 143.10 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 1.33% | 0.50 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||