Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 22 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	232.35	580PCR: 1.83	0.05	0.13%	0.09	0.00	125.00%	-0.001	0.000	-0.040	0.003	Login To Trade
0.131	-2.693	0.001	0.923	164.06%	0.00	0.02	45.11%	184.05	690PCR: 1.00	0.05	0.03%	0.02	4.25	62.50%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.15	99.00%	166.00	700PCR: 6.33	0.05	0.06%	0.97	111.35	62.50%	-0.001	0.000	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.65	99.00%	144.00	720PCR: 0.26	0.10	0.61%	0.17	0.85	70.31%	-0.005	0.000	-0.116	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	79.00	730PCR: 1.57	0.05	0.44%	0.28	2.55	62.50%	-0.004	0.000	-0.076	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.03	99.00%	122.50	740PCR: 10.75	0.05	0.00%	0.37	8.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	2.02	99.00%	113.90	750PCR: 0.84	0.10	0.56%	1.70	34.85	54.69%	-0.005	0.000	-0.086	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	67.95	760PCR: 18.00	0.05	0.00%	3.98	27.20	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	78.65	770PCR: 9.81	0.05	0.01%	1.75	10.20	31.25%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	78.40	780PCR: 4.41	0.10	0.92%	2.63	33.15	42.97%	-0.008	0.001	-0.110	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	56.90	790PCR: 2.57	0.10	1.07%	2.18	54.40	39.06%	-0.010	0.001	-0.115	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.05	1.48	99.00%	65.05	800PCR: 5.79	0.15	1.38%	8.56	346.80	35.16%	-0.013	0.001	-0.132	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.74	99.00%	58.35	810PCR: 3.92	0.15	1.70%	2.90	124.95	31.25%	-0.016	0.001	-0.141	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.20	1.16	99.00%	47.40	820PCR: 2.26	0.15	1.65%	2.64	151.30	25.39%	-0.016	0.002	-0.114	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	69.70	1.65	99.00%	37.50	830PCR: 1.62	0.35	3.77%	2.68	379.10	24.41%	-0.037	0.004	-0.224	0.073	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	111.35	1.80	49.84%	27.45	840PCR: 1.12	0.95	9.02%	2.01	277.10	23.93%	-0.093	0.008	-0.454	0.152	Login To Trade
0.151	-0.295	0.012	0.907	15.63%	317.90	1.60	47.85%	19.15	850PCR: 1.50	2.15	17.35%	2.40	539.75	24.41%	-0.196	0.013	-0.768	0.252	Login To Trade
0.328	-0.832	0.020	0.672	20.26%	787.95	3.81	41.01%	11.95	860PCR: 0.79	4.75	26.65%	3.01	997.90	23.19%	-0.338	0.017	-0.964	0.333	Login To Trade
0.361	-1.003	0.020	0.465	22.22%	2,379.15	4.41	32.27%	7.10	870PCR: 0.40	9.40	36.64%	1.78	300.05	23.44%	-0.532	0.019	-1.058	0.361	Login To Trade
0.310	-0.889	0.016	0.288	22.95%	2,051.05	4.59	22.42%	3.70	880PCR: 0.14	16.30	42.97%	0.66	122.40	24.66%	-0.699	0.015	-0.975	0.317	Login To Trade
0.218	-0.639	0.011	0.157	23.44%	1,166.20	6.65	13.30%	1.75	890PCR: 0.04	24.40	46.55%	0.29	47.60	26.37%	-0.814	0.011	-0.802	0.243	Login To Trade
0.161	-0.541	0.007	0.101	26.86%	1,864.05	11.60	8.90%	1.15	900PCR: 0.03	33.90	48.00%	0.40	0.00	30.76%	-0.867	0.008	-0.753	0.196	Login To Trade
0.095	-0.325	0.004	0.051	27.34%	207.40	1.90	4.61%	0.50	910PCR: 0.03	43.00	49.25%	0.06	8.50	31.25%	-0.923	0.005	-0.511	0.131	Login To Trade
0.061	-0.225	0.003	0.030	29.30%	113.90	3.34	2.70%	0.35	920PCR: 0.02	65.50	45.17%	0.08	0.00	88.87%	-0.719	0.004	-3.404	0.306	Login To Trade
0.052	-0.217	0.002	0.025	33.20%	17.00	0.77	2.21%	0.30	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.283	0.002	0.028	39.06%	47.60	1.28	2.48%	0.35	940PCR: 0.05	119.90	44.00%	0.06	0.00	209.96%	-0.599	0.002	-9.226	0.352	Login To Trade
0.042	-0.213	0.001	0.019	41.02%	14.45	0.69	1.66%	0.25	950PCR: 0.01	92.25	47.57%	0.01	0.00	100.10%	-0.791	0.003	-3.270	0.261	Login To Trade
0.018	-0.089	0.001	0.007	39.06%	4.25	0.20	0.64%	0.10	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.220	0.001	0.016	48.83%	0.00	0.06	1.38%	0.25	970PCR: 0.57	160.25	45.53%	0.03	0.00	264.65%	-0.604	0.002	-11.585	0.350	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	2.55	0.34	0.01%	0.05	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	8.50	0.29	0.00%	0.05	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹865.7

864.9

Day Range

₹858.00 - ₹873.50

52w Range

₹525.50 - ₹886.80

Total Open Interest

9,500,450

CallPut

53.31 L

PCR0.78

41.69 L

Total Volume

12,811,200

CallPut

92.28 L

PCR0.39

35.83 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions