CG POWER AND IND SOL LTD - Statistics
Underlying Assets & Securities

CG POWER AND IND SOL LTD
581.25
+4.50 (0.78%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.70 | **** | 0.59 | 83.38 | 62.50% | -0.024 | 0.001 | -0.144 | 0.064 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.80 | **** | 1.16 | 515.48 | 54.69% | -0.033 | 0.001 | -0.162 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 1.20 | **** | 0.30 | 432.10 | 53.71% | -0.046 | 0.002 | -0.212 | 0.111 | |
0.287 | -0.909 | 0.003 | 0.831 | 88.62% | 0.00 | 0.04 | **** | 91.55 | 500PCR: 157.60 | 1.50 | **** | 5.71 | 539.40 | 50.78% | -0.058 | 0.002 | -0.240 | 0.133 | |
0.381 | -2.042 | 0.002 | 0.724 | 150.15% | 0.00 | 0.01 | **** | 105.85 | 510PCR: 24.50 | 2.35 | **** | 0.36 | 42.05 | 50.78% | -0.085 | 0.003 | -0.322 | 0.178 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 2.80 | **** | 1.13 | 167.48 | 47.36% | -0.105 | 0.003 | -0.350 | 0.207 | |
0.410 | -2.299 | 0.002 | 0.676 | 157.23% | 0.00 | 0.02 | **** | 96.95 | 530PCR: 30.00 | 4.55 | **** | 0.65 | 69.60 | 48.34% | -0.152 | 0.004 | -0.462 | 0.268 | |
0.376 | -0.922 | 0.004 | 0.732 | 68.85% | 0.00 | 0.07 | **** | 55.40 | 540PCR: 23.44 | 6.20 | **** | 1.53 | 73.95 | 47.36% | -0.199 | 0.005 | -0.537 | 0.318 | |
0.363 | -0.592 | 0.006 | 0.749 | 45.65% | 0.00 | 0.44 | **** | 39.80 | 550PCR: 7.52 | 7.25 | **** | 3.27 | 113.83 | 42.97% | -0.240 | 0.006 | -0.543 | 0.354 | |
0.403 | -0.622 | 0.007 | 0.688 | 43.21% | 3.63 | 0.47 | **** | 32.00 | 560PCR: 2.14 | 10.25 | **** | 1.01 | 59.45 | 42.97% | -0.311 | 0.007 | -0.617 | 0.403 | |
0.434 | -0.595 | 0.009 | 0.620 | 38.45% | 39.88 | 0.66 | **** | 24.55 | 570PCR: 2.29 | 14.40 | **** | 1.51 | 89.90 | 43.70% | -0.390 | 0.008 | -0.682 | 0.437 | |
0.453 | -0.632 | 0.009 | 0.530 | 39.06% | 229.10 | 1.88 | **** | 18.60 | 580PCR: 1.05 | 16.80 | **** | 1.97 | 118.90 | 38.82% | -0.470 | 0.009 | -0.628 | 0.453 | |
0.450 | -0.627 | 0.009 | 0.441 | 39.06% | 281.30 | 1.50 | **** | 14.00 | 590PCR: 0.53 | 24.35 | **** | 0.80 | 36.25 | 43.46% | -0.550 | 0.008 | -0.699 | 0.451 | |
0.425 | -0.597 | 0.008 | 0.358 | 39.31% | 1,247.00 | 5.05 | **** | 10.40 | 600PCR: 1.00 | 27.25 | **** | 5.04 | 115.28 | 35.64% | -0.659 | 0.009 | -0.532 | 0.418 | |
0.385 | -0.539 | 0.007 | 0.281 | 39.31% | 111.65 | 1.78 | **** | 7.50 | 610PCR: 0.47 | 33.90 | **** | 0.84 | 13.05 | 34.18% | -0.751 | 0.008 | -0.441 | 0.362 | |
0.338 | -0.486 | 0.006 | 0.221 | 40.28% | 166.03 | 2.74 | **** | 5.60 | 620PCR: 0.24 | 47.05 | **** | 0.66 | 0.00 | 48.83% | -0.732 | 0.006 | -0.654 | 0.375 | |
0.283 | -0.407 | 0.005 | 0.166 | 40.28% | 210.98 | 2.47 | **** | 3.90 | 630PCR: 0.20 | 45.95 | **** | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.239 | -0.354 | 0.004 | 0.128 | 41.50% | 92.80 | 1.41 | **** | 2.95 | 640PCR: 0.16 | 50.00 | **** | 0.22 | 0.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.205 | -0.318 | 0.004 | 0.103 | 43.46% | 159.50 | 2.40 | **** | 2.35 | 650PCR: 0.76 | 73.90 | **** | 1.81 | 0.00 | 56.15% | -0.830 | 0.004 | -0.578 | 0.288 | |
0.165 | -0.259 | 0.003 | 0.077 | 43.95% | 53.65 | 1.02 | **** | 1.65 | 660PCR: 0.16 | 76.75 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.215 | 0.002 | 0.059 | 44.92% | 45.68 | 1.45 | **** | 1.25 | 670PCR: 0.09 | 86.00 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.209 | 0.002 | 0.053 | 47.85% | 136.30 | 2.73 | **** | 1.15 | 680PCR: 0.06 | 57.55 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.107 | -0.190 | 0.002 | 0.044 | 49.80% | 3.63 | 0.12 | **** | 1.00 | 690PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.088 | -0.160 | 0.001 | 0.035 | 50.78% | 92.80 | 3.65 | **** | 0.75 | 700PCR: 0.06 | 125.45 | **** | 0.21 | 0.00 | 84.96% | -0.848 | 0.002 | -0.811 | 0.268 | |
0.073 | -0.134 | 0.001 | 0.028 | 51.76% | 2.18 | 0.68 | **** | 0.60 | 710PCR: 1.21 | 101.50 | **** | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.098 | -0.207 | 0.001 | 0.040 | 59.57% | 0.00 | 0.36 | **** | 1.00 | 720PCR: 0.02 | 110.40 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.145 | 0.001 | 0.025 | 60.55% | 0.00 | 0.28 | **** | 0.60 | 740PCR: 0.08 | 111.60 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.134 | 0.001 | 0.022 | 62.50% | 0.73 | 2.44 | **** | 0.60 | 750PCR: 0.05 | 131.80 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.244 | 0.001 | 0.038 | 73.24% | 0.00 | 0.01 | **** | 1.20 | 760PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.069 | 0.000 | 0.010 | 62.50% | 0.00 | 0.27 | **** | 0.20 | 780PCR: 0.08 | 201.50 | **** | 0.02 | 0.00 | 95.70% | -0.929 | 0.001 | -0.526 | 0.154 |
CG POWER AND IND SOL LTD
581.25
+4.50 (0.78%)