Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 22 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	68.30	500PCR: 61.00	0.05	0.01%	1.56	85.85	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	57.90	510PCR: 2.35	0.15	1.52%	0.46	46.75	46.88%	-0.013	0.001	-0.108	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.26	99.00%	53.75	520PCR: 6.58	0.25	2.36%	1.73	102.00	42.97%	-0.021	0.002	-0.148	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.30	99.00%	40.45	530PCR: 7.57	0.50	4.50%	2.25	124.95	41.02%	-0.042	0.003	-0.249	0.061	Login To Trade
0.001	-0.001	0.000	1.000	15.63%	2.55	0.25	49.64%	35.05	540PCR: 23.10	0.20	2.50%	5.70	220.15	27.34%	-0.024	0.003	-0.103	0.038	Login To Trade
0.039	-0.077	0.004	0.975	19.53%	85.00	0.68	49.09%	25.20	550PCR: 13.45	0.70	7.85%	9.15	1,088.00	27.34%	-0.080	0.008	-0.273	0.100	Login To Trade
0.192	-0.545	0.015	0.793	28.32%	365.50	0.88	44.66%	17.30	560PCR: 6.90	2.15	17.64%	6.10	1,555.50	27.83%	-0.199	0.015	-0.524	0.188	Login To Trade
0.258	-0.717	0.020	0.613	27.83%	831.30	2.43	38.49%	10.25	570PCR: 1.28	5.20	29.60%	3.12	1,488.35	27.83%	-0.387	0.020	-0.717	0.258	Login To Trade
0.261	-0.752	0.020	0.406	28.81%	2,277.15	3.99	29.08%	5.45	580PCR: 0.54	10.60	39.33%	2.13	464.95	29.30%	-0.592	0.020	-0.766	0.261	Login To Trade
0.209	-0.633	0.015	0.240	30.27%	2,006.85	12.89	19.00%	2.85	590PCR: 0.17	18.10	44.86%	2.13	417.35	31.74%	-0.749	0.015	-0.680	0.214	Login To Trade
0.156	-0.533	0.010	0.149	34.18%	2,030.65	16.40	12.41%	1.70	600PCR: 0.29	26.45	48.04%	4.83	88.40	32.71%	-0.862	0.010	-0.485	0.148	Login To Trade
0.110	-0.408	0.006	0.091	37.11%	1,460.30	6.75	7.81%	1.00	610PCR: 0.30	36.55	48.72%	2.04	21.25	41.99%	-0.880	0.007	-0.565	0.135	Login To Trade
0.086	-0.362	0.004	0.066	41.99%	1,320.05	7.44	5.68%	0.80	620PCR: 0.44	45.75	49.85%	3.26	58.65	41.99%	-0.934	0.004	-0.362	0.086	Login To Trade
0.054	-0.233	0.003	0.037	42.97%	383.35	4.02	3.19%	0.45	630PCR: 0.37	55.35	50.45%	1.50	10.20	42.97%	-0.963	0.003	-0.233	0.054	Login To Trade
0.042	-0.198	0.002	0.027	46.88%	472.60	11.50	2.34%	0.35	640PCR: 0.45	65.30	50.65%	5.14	11.05	46.88%	-0.973	0.002	-0.198	0.042	Login To Trade
0.046	-0.250	0.002	0.030	54.69%	881.45	20.63	2.53%	0.40	650PCR: 0.33	74.25	99.00%	6.86	107.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.155	0.001	0.017	54.69%	578.85	12.52	1.42%	0.25	660PCR: 0.24	87.60	50.26%	3.06	23.80	87.89%	-0.901	0.003	-1.030	0.117	Login To Trade
0.024	-0.142	0.001	0.014	58.59%	142.80	4.44	1.17%	0.20	670PCR: 0.24	97.05	50.71%	1.08	13.60	89.84%	-0.919	0.003	-0.904	0.101	Login To Trade
0.021	-0.132	0.001	0.012	62.50%	147.05	4.17	0.98%	0.20	680PCR: 0.11	98.50	99.00%	0.45	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.129	0.001	0.011	66.41%	33.15	3.37	0.88%	0.20	690PCR: 0.08	118.00	50.86%	0.26	0.00	115.23%	-0.899	0.002	-1.370	0.119	Login To Trade
0.017	-0.120	0.001	0.009	70.31%	271.15	15.44	0.75%	0.15	700PCR: 0.15	124.05	99.00%	2.31	30.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.120	0.001	0.009	74.22%	28.90	1.52	0.69%	0.15	710PCR: 0.16	111.20	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.117	0.000	0.008	78.13%	16.15	2.39	0.63%	0.10	720PCR: 0.18	145.00	51.87%	0.43	0.85	93.75%	-0.977	0.001	-0.350	0.037	Login To Trade
0.010	-0.081	0.000	0.005	78.13%	20.40	1.03	0.41%	0.10	730PCR: 0.50	155.65	52.01%	0.51	6.80	103.52%	-0.972	0.001	-0.450	0.043	Login To Trade
0.007	-0.054	0.000	0.003	78.13%	23.80	1.09	0.26%	0.10	740PCR: 0.46	168.00	52.03%	0.50	0.85	141.60%	-0.925	0.002	-1.351	0.095	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	19.55	2.14	0.01%	0.05	750PCR: 0.16	176.75	52.29%	0.35	8.50	132.81%	-0.949	0.001	-0.943	0.071	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	14.45	0.86	0.01%	0.05	760PCR: 0.43	185.45	52.33%	0.37	1.70	111.33%	-0.981	0.001	-0.347	0.031	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.85	0.61	0.00%	0.05	780PCR: 0.11	210.00	52.60%	0.07	1.70	187.50%	-0.899	0.001	-2.236	0.119	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.85	0.58	0.00%	0.05	800PCR: 0.53	229.00	52.99%	0.31	0.85	189.94%	-0.915	0.001	-1.998	0.105	Login To Trade

CG Power - Statistics

CG Power

₹574.25

575.3

Day Range

₹568.00 - ₹581.80

52w Range

₹517.70 - ₹797.55

Total Open Interest

20,667,750

CallPut

1.39 Cr

PCR0.49

67.91 L

Total Volume

19,400,400

CallPut

1.34 Cr

PCR0.45

59.81 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions