CG Power Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.85	0.20	99.00%	208.00	700PCR: 1.87	0.30	0.97%	0.37	25.50	50.78%	-0.007	0.000	-0.058	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.03	99.00%	195.60	720PCR: 2.25	0.25	1.16%	0.08	1.70	46.88%	-0.009	0.000	-0.064	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	175.00	740PCR: 3.57	0.25	1.05%	0.21	0.85	41.02%	-0.008	0.000	-0.053	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.23	99.00%	155.00	750PCR: 2.33	0.60	2.17%	0.54	21.25	43.95%	-0.018	0.001	-0.107	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	152.80	760PCR: 10.80	1.15	3.59%	0.46	0.00	45.90%	-0.029	0.001	-0.174	0.137	Login To Trade
0.481	-1.133	0.001	0.847	84.72%	0.00	0.15	42.83%	162.05	770PCR: 0.44	1.00	3.45%	0.07	3.40	42.48%	-0.029	0.001	-0.158	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	98.00	780PCR: 41.67	0.80	3.03%	1.06	653.65	38.09%	-0.026	0.001	-0.129	0.121	Login To Trade
0.194	-0.200	0.001	0.955	37.11%	5.10	1.11	47.57%	118.00	800PCR: 3.08	1.15	4.26%	3.40	135.15	35.16%	-0.037	0.001	-0.163	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.30	99.00%	94.10	820PCR: 5.23	1.95	6.92%	1.56	73.95	33.69%	-0.064	0.002	-0.238	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	79.35	830PCR: 4.48	2.60	8.73%	1.26	68.85	33.20%	-0.083	0.002	-0.286	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	73.50	840PCR: 2.80	3.45	10.94%	0.95	188.70	32.47%	-0.107	0.003	-0.338	0.374	Login To Trade
0.446	-0.399	0.003	0.863	32.23%	17.85	1.09	45.76%	71.65	850PCR: 4.80	4.55	13.39%	5.23	1,302.20	31.98%	-0.135	0.003	-0.393	0.442	Login To Trade
0.547	-0.512	0.004	0.813	33.69%	5.10	0.58	44.33%	63.75	860PCR: 3.93	5.85	16.14%	2.27	202.30	31.01%	-0.169	0.004	-0.442	0.513	Login To Trade
0.599	-0.528	0.004	0.783	31.74%	28.90	0.70	43.49%	55.35	870PCR: 2.55	7.85	19.45%	1.78	244.80	31.01%	-0.212	0.005	-0.509	0.591	Login To Trade
0.677	-0.609	0.005	0.726	32.35%	62.05	1.78	41.70%	48.00	880PCR: 1.37	10.20	22.93%	2.44	238.85	30.40%	-0.262	0.005	-0.560	0.663	Login To Trade
0.727	-0.621	0.006	0.681	30.76%	104.55	1.25	40.26%	40.40	890PCR: 1.31	13.30	26.46%	1.64	370.60	30.52%	-0.317	0.006	-0.615	0.726	Login To Trade
0.775	-0.646	0.006	0.620	30.03%	1,513.00	7.34	38.02%	33.25	900PCR: 1.17	16.90	30.12%	8.59	1,422.05	30.15%	-0.380	0.006	-0.649	0.775	Login To Trade
0.803	-0.667	0.006	0.559	29.91%	1,144.10	4.29	35.51%	27.85	910PCR: 0.61	21.25	33.37%	2.63	478.55	30.40%	-0.442	0.006	-0.678	0.804	Login To Trade
0.812	-0.691	0.006	0.491	30.64%	2,005.15	9.38	32.42%	23.45	920PCR: 0.37	26.30	36.59%	3.50	324.70	30.15%	-0.509	0.006	-0.680	0.812	Login To Trade
0.799	-0.680	0.006	0.428	30.64%	683.40	5.36	29.30%	18.90	930PCR: 0.43	31.65	39.17%	2.32	110.50	30.03%	-0.571	0.006	-0.667	0.800	Login To Trade
0.771	-0.653	0.006	0.372	30.52%	902.70	7.53	26.32%	15.25	940PCR: 0.37	38.50	41.36%	2.80	25.50	31.13%	-0.625	0.006	-0.668	0.773	Login To Trade
0.722	-0.615	0.006	0.314	30.64%	1,239.30	9.78	22.93%	12.20	950PCR: 0.17	45.55	43.46%	1.71	136.00	31.13%	-0.683	0.006	-0.627	0.725	Login To Trade
0.664	-0.577	0.005	0.263	31.25%	481.10	3.83	19.77%	9.85	960PCR: 0.06	52.85	45.33%	0.24	10.20	30.52%	-0.742	0.005	-0.557	0.657	Login To Trade
0.605	-0.529	0.005	0.221	31.49%	221.85	2.92	17.01%	7.85	970PCR: 0.07	76.90	43.75%	0.20	0.00	54.57%	-0.657	0.003	-1.135	0.749	Login To Trade
0.541	-0.477	0.004	0.184	31.74%	341.70	2.92	14.40%	6.00	980PCR: 0.03	81.70	45.00%	0.08	0.00	51.76%	-0.697	0.003	-1.022	0.711	Login To Trade
0.480	-0.433	0.004	0.152	32.47%	230.35	5.85	12.12%	4.85	990PCR: 0.05	82.50	47.22%	0.28	3.40	40.77%	-0.788	0.004	-0.668	0.590	Login To Trade
0.412	-0.375	0.003	0.122	32.71%	440.30	5.15	9.85%	3.85	1,000PCR: 0.04	88.20	48.87%	0.20	0.00	34.67%	-0.863	0.003	-0.430	0.446	Login To Trade
0.370	-0.346	0.003	0.105	33.69%	85.00	0.43	8.50%	3.30	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.294	0.002	0.084	33.69%	76.50	1.91	6.84%	2.55	1,020PCR: 0.01	117.70	47.59%	0.03	2.55	59.20%	-0.770	0.003	-1.016	0.618	Login To Trade
0.241	-0.239	0.002	0.060	35.64%	31.45	0.41	4.86%	1.60	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹914.45

901.35

Day Range

₹897.50 - ₹919.00

52w Range

₹525.50 - ₹952.00

Total Open Interest

12,110,800

CallPut

75.25 L

PCR0.61

45.86 L

Total Volume

15,668,050

CallPut

96.23 L

PCR0.63

60.45 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions