CDSL - Statistics
CDSL
₹1344.4
1350
Day Range
₹1,338.30 - ₹1,358.30
52w Range
₹1,116.30 - ₹1,673.70
Total Open Interest
12,060,250
CallPut
76.19 L
PCR0.58
44.42 L
Total Volume
5,845,350
CallPut
43.90 L
PCR0.33
14.55 L
Sign up to start trading
+91
CDSL Option Chain
Updated: 14 Aug, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 200.00 | 1,120PCR: 29.00 | 0.25 | 0.84% | 0.69 | 3.33 | 42.97% | -0.007 | 0.000 | -0.087 | 0.045 | |||||||
69.58% | 45.56% | 190.40 | 1,160PCR: 58.50 | 0.25 | 0.86% | 1.11 | 28.98 | 35.16% | -0.007 | 0.000 | -0.076 | 0.047 | |||||||
34.18% | 48.37% | 143.00 | 1,200PCR: 8.19 | 0.90 | 3.08% | 2.26 | 55.10 | 34.18% | -0.028 | 0.001 | -0.230 | 0.148 | |||||||
0.00% | 99.00% | 113.20 | 1,220PCR: 19.78 | 1.15 | 4.03% | 0.85 | 31.83 | 31.25% | -0.037 | 0.001 | -0.269 | 0.189 | |||||||
46.39% | 45.13% | 111.00 | 1,240PCR: 8.31 | 1.60 | 5.67% | 1.66 | 48.93 | 28.81% | -0.054 | 0.002 | -0.334 | 0.255 | |||||||
28.08% | 47.26% | 84.90 | 1,260PCR: 4.12 | 2.80 | 9.22% | 1.96 | 96.90 | 27.83% | -0.092 | 0.003 | -0.486 | 0.384 | |||||||
30.27% | 45.07% | 69.00 | 1,280PCR: 4.45 | 4.80 | 13.92% | 1.65 | 153.43 | 26.61% | -0.147 | 0.004 | -0.649 | 0.536 | |||||||
27.22% | 43.26% | 51.30 | 1,300PCR: 1.80 | 8.30 | 20.26% | 5.25 | 296.40 | 25.76% | -0.232 | 0.005 | -0.832 | 0.710 | |||||||
26.79% | 39.53% | 37.30 | 1,320PCR: 1.18 | 13.70 | 27.40% | 3.26 | 183.83 | 25.02% | -0.343 | 0.006 | -0.975 | 0.856 | |||||||
25.02% | 34.48% | 24.20 | 1,340PCR: 0.85 | 21.45 | 34.48% | 8.01 | 317.30 | 24.17% | -0.477 | 0.007 | -1.020 | 0.928 | |||||||
25.15% | 27.87% | 15.60 | 1,360PCR: 0.51 | 33.00 | 40.34% | 4.58 | 174.33 | 24.54% | -0.614 | 0.007 | -0.994 | 0.891 | |||||||
25.51% | 20.87% | 9.70 | 1,380PCR: 0.31 | 45.55 | 45.09% | 1.15 | 11.40 | 22.71% | -0.755 | 0.006 | -0.757 | 0.733 | |||||||
26.49% | 14.96% | 6.10 | 1,400PCR: 0.44 | 61.45 | 47.99% | 6.61 | 48.93 | 21.97% | -0.862 | 0.004 | -0.513 | 0.514 | |||||||
27.10% | 10.05% | 3.60 | 1,420PCR: 0.05 | 78.00 | 50.27% | 0.24 | 0.95 | 7.81% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
29.05% | 7.25% | 2.60 | 1,440PCR: 0.15 | 92.95 | 99.00% | 0.71 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 5.29% | 1.90 | 1,460PCR: 0.07 | 113.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.86% | 1.35 | 1,480PCR: 0.41 | 131.00 | 99.00% | 0.92 | 1.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 2.92% | 1.10 | 1,500PCR: 0.09 | 150.00 | 99.00% | 0.95 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.14% | 0.80 | 1,520PCR: 1.22 | 164.40 | 99.00% | 1.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.92% | 0.75 | 1,540PCR: 1.18 | 215.00 | 49.12% | 1.01 | 0.00 | 80.20% | -0.821 | 0.001 | -2.221 | 0.609 | |||||||
41.99% | 1.83% | 0.75 | 1,560PCR: 0.01 | 214.65 | 99.00% | 0.05 | 1.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.62% | 0.75 | 1,580PCR: 0.20 | 238.40 | 51.25% | 0.00 | 0.00 | 41.02% | -0.988 | 0.000 | -0.135 | 0.073 | |||||||
45.90% | 1.27% | 0.55 | 1,600PCR: 0.02 | 260.00 | 51.32% | 0.02 | 0.00 | 56.64% | -0.959 | 0.001 | -0.528 | 0.205 | |||||||
46.88% | 0.61% | 0.30 | 1,640PCR: 0.14 | 302.00 | 51.37% | 0.07 | 0.00 | 76.42% | -0.924 | 0.001 | -1.153 | 0.332 | |||||||