CDSL Option Chain

Updated: 22 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.15	0.84%	0.72	21.38	58.59%	-0.007	0.000	-0.183	0.025	Login To Trade
0.095	-0.813	0.001	0.966	68.36%	0.00	0.00	48.02%	146.00	1,060PCR: 4.00	0.20	0.85%	0.02	0.48	50.78%	-0.007	0.000	-0.165	0.026	Login To Trade
0.114	-0.888	0.001	0.958	62.50%	0.00	0.06	47.99%	127.90	1,080PCR: 6.46	0.20	1.27%	0.40	3.33	46.88%	-0.011	0.001	-0.219	0.037	Login To Trade
0.105	-0.652	0.001	0.962	49.80%	27.08	0.17	48.36%	105.75	1,100PCR: 15.69	0.05	0.28%	2.68	110.68	31.25%	-0.003	0.000	-0.039	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.18	99.00%	81.70	1,120PCR: 7.49	0.15	1.19%	1.32	76.00	31.25%	-0.011	0.001	-0.143	0.037	Login To Trade
0.096	-0.353	0.002	0.966	29.30%	16.63	0.57	48.85%	65.30	1,140PCR: 4.20	0.25	1.90%	2.38	268.85	25.39%	-0.018	0.001	-0.179	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	89.30	1.39	99.00%	47.40	1,160PCR: 3.59	1.45	8.42%	4.99	428.93	27.83%	-0.086	0.004	-0.692	0.199	Login To Trade
0.371	-1.200	0.009	0.783	25.88%	243.68	2.48	44.41%	28.95	1,180PCR: 0.76	3.40	17.54%	1.89	581.88	23.93%	-0.200	0.009	-1.055	0.353	Login To Trade
0.496	-1.537	0.013	0.566	24.78%	791.83	4.32	36.77%	14.20	1,200PCR: 1.06	9.55	31.64%	4.60	806.55	23.19%	-0.430	0.013	-1.436	0.495	Login To Trade
0.454	-1.454	0.011	0.325	25.63%	1,741.83	4.19	24.58%	6.50	1,220PCR: 0.55	20.70	42.83%	2.29	259.83	22.71%	-0.697	0.012	-1.250	0.441	Login To Trade
0.310	-1.023	0.007	0.163	26.37%	1,248.30	5.69	13.70%	2.85	1,240PCR: 0.39	37.85	47.79%	2.23	148.20	24.90%	-0.863	0.007	-0.863	0.277	Login To Trade
0.183	-0.682	0.004	0.078	29.79%	646.00	5.56	6.87%	1.25	1,260PCR: 0.22	55.85	49.72%	1.24	45.60	25.39%	-0.953	0.003	-0.395	0.124	Login To Trade
0.122	-0.507	0.002	0.046	33.20%	357.20	6.19	4.12%	0.80	1,280PCR: 0.28	75.35	49.38%	1.71	9.98	40.04%	-0.918	0.003	-0.960	0.192	Login To Trade
0.085	-0.403	0.001	0.029	38.09%	424.65	9.20	2.63%	0.55	1,300PCR: 0.60	95.80	50.33%	5.54	54.63	39.06%	-0.967	0.002	-0.453	0.093	Login To Trade
0.059	-0.302	0.001	0.019	41.02%	392.83	3.92	1.69%	0.40	1,320PCR: 0.40	114.60	50.34%	1.56	22.80	49.80%	-0.955	0.002	-0.742	0.119	Login To Trade
0.051	-0.297	0.001	0.016	46.88%	301.15	4.12	1.40%	0.30	1,340PCR: 0.20	132.80	99.00%	0.81	9.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.268	0.001	0.013	50.78%	378.10	4.07	1.12%	0.30	1,360PCR: 0.33	156.40	50.37%	1.33	7.13	75.68%	-0.929	0.001	-1.613	0.171	Login To Trade
0.039	-0.277	0.000	0.012	56.64%	358.63	4.70	1.01%	0.30	1,380PCR: 0.07	173.40	99.00%	0.34	6.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.320	0.000	0.013	62.50%	216.13	8.12	1.05%	0.35	1,400PCR: 0.26	194.40	51.15%	2.10	79.80	66.41%	-0.982	0.001	-0.456	0.055	Login To Trade
0.052	-0.466	0.000	0.016	72.27%	4.28	0.62	1.34%	0.50	1,420PCR: 0.20	216.00	51.26%	0.12	1.90	76.17%	-0.978	0.001	-0.622	0.065	Login To Trade
0.031	-0.269	0.000	0.009	70.31%	21.38	1.34	0.73%	0.25	1,440PCR: 0.15	236.00	51.29%	0.20	5.23	99.61%	-0.950	0.001	-1.623	0.130	Login To Trade
0.026	-0.241	0.000	0.007	74.22%	15.68	0.48	0.60%	0.20	1,460PCR: 0.47	253.00	99.00%	0.23	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.163	0.000	0.005	74.22%	8.08	0.76	0.38%	0.30	1,480PCR: 0.77	274.00	51.53%	0.58	21.85	78.13%	-0.993	0.000	-0.240	0.025	Login To Trade
0.022	-0.231	0.000	0.006	82.03%	22.33	0.84	0.49%	0.25	1,500PCR: 0.38	294.50	51.79%	0.32	2.85	99.61%	-0.979	0.000	-0.788	0.063	Login To Trade
0.021	-0.225	0.000	0.006	85.94%	9.50	0.65	0.45%	0.15	1,520PCR: 0.41	312.00	99.00%	0.27	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.218	0.000	0.005	93.75%	28.50	0.45	0.38%	0.15	1,560PCR: 1.15	355.95	52.19%	0.52	5.23	132.81%	-0.962	0.001	-1.720	0.104	Login To Trade

CDSL - Statistics

CDSL

₹1204.1

1199.8

Day Range

₹1,197.00 - ₹1,209.80

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

11,046,125

CallPut

70.08 L

PCR0.58

40.38 L

Total Volume

10,337,425

CallPut

73.54 L

PCR0.41

29.83 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions