Sign up to start trading

+91

CDSL Option Chain

Updated: 15 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.60	1.69%	1.74	36.10	45.90%	-0.014	0.000	-0.137	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	128.60	1,080PCR: 18.13	1.35	3.55%	0.69	19.00	43.95%	-0.030	0.001	-0.257	0.176	Login To Trade
0.166	-0.211	0.001	0.972	38.09%	7.13	0.42	48.03%	172.05	1,100PCR: 7.28	1.50	4.03%	3.04	154.38	40.04%	-0.035	0.001	-0.266	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	110.00	1,120PCR: 5.83	1.95	5.14%	1.44	180.03	38.09%	-0.046	0.001	-0.315	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	100.15	1,140PCR: 14.00	2.55	6.68%	1.46	343.43	35.64%	-0.062	0.001	-0.372	0.313	Login To Trade
0.572	-0.833	0.002	0.861	43.70%	21.85	0.40	45.30%	120.25	1,160PCR: 5.20	3.60	9.02%	2.08	471.20	34.18%	-0.086	0.002	-0.463	0.406	Login To Trade
0.533	-0.586	0.002	0.874	32.96%	53.20	1.36	46.12%	96.45	1,180PCR: 1.18	5.00	11.92%	1.61	532.95	31.98%	-0.119	0.002	-0.547	0.513	Login To Trade
0.657	-0.687	0.003	0.828	31.37%	511.10	6.01	44.96%	79.60	1,200PCR: 1.14	7.60	16.18%	6.84	961.88	31.25%	-0.171	0.003	-0.682	0.655	Login To Trade
0.825	-0.879	0.004	0.747	31.98%	462.65	5.86	42.51%	63.15	1,220PCR: 1.11	11.40	21.37%	6.50	988.00	30.64%	-0.241	0.004	-0.821	0.804	Login To Trade
0.930	-0.929	0.005	0.673	29.97%	991.80	3.54	40.12%	49.05	1,240PCR: 0.73	17.20	26.89%	2.58	800.38	30.03%	-0.327	0.005	-0.931	0.931	Login To Trade
1.014	-1.048	0.005	0.563	31.01%	2,709.88	8.71	35.71%	37.00	1,260PCR: 0.40	25.50	32.53%	3.46	976.60	30.52%	-0.427	0.005	-1.029	1.012	Login To Trade
1.024	-1.062	0.005	0.465	31.13%	1,919.95	4.95	31.29%	27.35	1,280PCR: 0.34	35.65	37.30%	1.67	400.43	30.46%	-0.529	0.005	-1.042	1.026	Login To Trade
0.971	-1.004	0.005	0.369	31.01%	2,261.00	7.25	26.26%	19.30	1,300PCR: 0.39	48.30	41.31%	2.81	218.03	30.15%	-0.628	0.005	-0.980	0.975	Login To Trade
0.881	-0.914	0.004	0.289	31.13%	791.35	4.20	21.55%	13.80	1,320PCR: 0.20	62.25	44.24%	0.86	77.90	31.25%	-0.710	0.004	-0.919	0.882	Login To Trade
0.757	-0.806	0.004	0.217	31.98%	668.33	3.68	16.82%	9.90	1,340PCR: 0.03	71.20	49.04%	0.12	2.85	19.53%	-0.906	0.003	-0.282	0.433	Login To Trade
0.643	-0.707	0.003	0.166	32.96%	1,313.85	8.67	13.24%	7.20	1,360PCR: 0.06	95.00	48.00%	0.50	7.60	32.35%	-0.839	0.003	-0.680	0.631	Login To Trade
0.519	-0.587	0.002	0.121	33.94%	234.18	1.29	9.85%	5.05	1,380PCR: 0.08	108.60	99.00%	0.10	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.491	0.002	0.092	34.67%	1,015.08	7.32	7.51%	3.75	1,400PCR: 0.30	129.00	50.51%	2.18	9.50	25.88%	-0.964	0.001	-0.175	0.203	Login To Trade
0.340	-0.407	0.001	0.069	35.89%	105.93	0.65	5.64%	2.70	1,420PCR: 0.08	167.00	48.05%	0.05	0.00	62.62%	-0.791	0.002	-1.546	0.741	Login To Trade
0.270	-0.330	0.001	0.051	36.62%	59.85	0.69	4.20%	2.00	1,440PCR: 0.29	169.40	50.77%	0.20	2.38	33.69%	-0.963	0.001	-0.236	0.210	Login To Trade
0.194	-0.259	0.001	0.034	40.04%	130.63	2.05	2.75%	1.30	1,480PCR: 0.97	215.00	50.40%	2.00	2.85	56.64%	-0.897	0.001	-0.875	0.464	Login To Trade

CDSL - Statistics

CDSL

₹1265.7

1227.9

Day Range

₹1,247.10 - ₹1,273.00

52w Range

₹1,116.30 - ₹1,814.00

Total Open Interest

10,935,925

CallPut

67.44 L

PCR0.62

41.92 L

Total Volume

19,446,500

CallPut

1.33 Cr

PCR0.47

61.89 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions