Sign up to start trading

+91

CDSL Option Chain

Updated: 24 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.387	-17.075	0.001	0.803	353.27%	0.00	0.07	37.67%	356.10	1,040PCR: 1.33	0.05	0.01%	0.10	0.48	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.202	-3.409	0.001	0.922	134.77%	2.85	0.02	45.71%	238.00	1,100PCR: 33.60	0.10	0.53%	0.80	17.10	70.31%	-0.004	0.000	-0.155	0.018	Login To Trade
0.448	-19.428	0.001	0.744	346.92%	0.00	0.04	35.85%	301.40	1,120PCR: 2.22	0.15	0.46%	0.10	17.10	62.50%	-0.004	0.000	-0.123	0.016	Login To Trade
0.460	-19.516	0.001	0.730	339.11%	0.00	0.03	35.53%	285.70	1,140PCR: 9.33	0.15	0.63%	0.27	7.60	58.59%	-0.005	0.000	-0.155	0.021	Login To Trade
0.465	-17.318	0.001	0.725	297.85%	0.00	0.03	36.29%	254.40	1,160PCR: 5.50	0.20	0.87%	0.16	5.70	54.69%	-0.007	0.000	-0.198	0.029	Login To Trade
0.259	-3.151	0.001	0.891	97.17%	2.85	0.48	45.82%	158.35	1,180PCR: 0.78	0.35	1.54%	0.38	19.48	52.73%	-0.014	0.001	-0.320	0.049	Login To Trade
0.068	-0.413	0.001	0.980	48.83%	5.23	0.49	48.69%	131.50	1,200PCR: 3.25	0.20	1.12%	1.61	105.45	42.97%	-0.010	0.000	-0.200	0.037	Login To Trade
0.501	-16.415	0.001	0.675	261.96%	0.00	0.05	35.30%	201.55	1,220PCR: 8.00	0.15	0.94%	0.42	28.03	35.16%	-0.009	0.001	-0.142	0.032	Login To Trade
0.093	-0.420	0.001	0.971	36.13%	6.18	0.29	48.77%	91.60	1,240PCR: 5.07	0.20	1.56%	1.47	122.55	31.25%	-0.015	0.001	-0.201	0.051	Login To Trade
0.284	-1.638	0.003	0.877	46.14%	3.33	0.30	46.56%	75.00	1,260PCR: 4.38	0.25	1.30%	1.33	282.15	23.44%	-0.012	0.001	-0.131	0.045	Login To Trade
0.153	-0.449	0.003	0.946	23.44%	66.98	0.50	48.53%	51.80	1,280PCR: 6.71	0.40	3.42%	3.38	855.95	20.51%	-0.034	0.003	-0.267	0.104	Login To Trade
0.403	-1.438	0.007	0.789	28.56%	420.38	3.21	44.62%	35.80	1,300PCR: 1.82	2.00	12.61%	5.86	1,297.70	20.75%	-0.137	0.008	-0.791	0.305	Login To Trade
0.512	-1.281	0.013	0.658	20.02%	882.08	2.24	40.54%	17.40	1,320PCR: 1.46	6.00	26.41%	3.27	858.33	19.17%	-0.336	0.014	-1.217	0.508	Login To Trade
0.527	-1.263	0.014	0.372	19.17%	1,996.43	3.35	27.48%	6.80	1,340PCR: 0.83	15.65	40.48%	2.80	595.18	18.80%	-0.630	0.014	-1.236	0.526	Login To Trade
0.359	-0.974	0.009	0.175	21.73%	1,140.95	3.66	14.66%	2.80	1,360PCR: 0.92	30.25	48.19%	3.36	323.00	16.60%	-0.891	0.008	-0.540	0.260	Login To Trade
0.232	-0.751	0.005	0.093	25.88%	917.23	3.38	8.23%	1.50	1,380PCR: 0.71	49.50	49.70%	2.40	200.45	20.02%	-0.957	0.003	-0.320	0.128	Login To Trade
0.179	-0.711	0.003	0.066	31.74%	1,547.08	9.21	5.88%	1.25	1,400PCR: 0.40	70.95	49.14%	3.68	140.13	35.16%	-0.912	0.003	-0.976	0.222	Login To Trade
0.117	-0.507	0.002	0.039	34.67%	366.70	4.42	3.47%	0.75	1,420PCR: 0.39	91.85	49.21%	1.71	276.45	46.39%	-0.905	0.003	-1.369	0.236	Login To Trade
0.099	-0.496	0.001	0.032	40.04%	480.70	6.68	2.80%	0.75	1,440PCR: 0.20	110.60	50.00%	1.33	18.05	46.88%	-0.943	0.002	-0.936	0.160	Login To Trade
0.077	-0.423	0.001	0.023	43.95%	443.65	7.98	2.06%	0.65	1,460PCR: 0.13	130.70	50.23%	1.07	3.80	54.20%	-0.945	0.002	-1.044	0.154	Login To Trade
0.080	-0.507	0.001	0.024	50.78%	189.05	2.75	2.12%	0.60	1,480PCR: 0.31	149.75	50.67%	0.86	19.00	51.76%	-0.973	0.001	-0.557	0.086	Login To Trade
0.057	-0.373	0.001	0.016	52.73%	304.95	5.81	1.40%	0.40	1,500PCR: 0.17	168.50	99.00%	1.00	18.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.343	0.000	0.014	56.64%	12.83	1.38	1.15%	0.35	1,520PCR: 0.06	126.55	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.159	0.000	0.006	54.69%	29.93	2.38	0.50%	0.15	1,540PCR: 0.05	203.30	99.00%	0.11	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.155	0.000	0.005	58.59%	33.73	1.21	0.44%	0.15	1,560PCR: 0.02	225.00	99.00%	0.03	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.240	0.000	0.007	66.41%	13.30	1.33	0.61%	0.25	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.235	0.000	0.007	70.31%	22.33	1.21	0.55%	0.25	1,600PCR: 0.06	273.00	51.26%	0.07	0.95	110.35%	-0.938	0.001	-2.358	0.171	Login To Trade
0.024	-0.232	0.000	0.006	78.13%	15.20	1.07	0.47%	0.20	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1333.1

1323.4

Day Range

₹1,305.00 - ₹1,340.00

52w Range

₹1,116.30 - ₹1,673.70

Total Open Interest

10,120,825

CallPut

63.59 L

PCR0.59

37.62 L

Total Volume

14,117,950

CallPut

89.04 L

PCR0.59

52.14 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions