CDSL Option Chain

Updated: 17 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.43	0.13	99.00%	499.15	880PCR: 2.32	0.50	0.97%	0.31	0.00	109.38%	-0.006	0.000	-0.199	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	422.50	920PCR: 6.83	0.40	0.87%	0.19	0.48	97.66%	-0.005	0.000	-0.169	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	213.95	960PCR: 35.00	0.55	1.15%	0.17	0.00	91.80%	-0.008	0.000	-0.211	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.23	0.23	99.00%	389.50	1,000PCR: 5.69	0.55	1.15%	1.33	41.33	82.03%	-0.008	0.000	-0.196	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.23	0.46	99.00%	345.80	1,040PCR: 1.07	0.55	1.29%	0.49	13.30	74.22%	-0.009	0.000	-0.204	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	269.40	1,060PCR: 1.32	0.70	1.61%	0.29	12.83	72.27%	-0.012	0.000	-0.245	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	279.45	1,080PCR: 1.01	0.85	1.89%	0.99	31.35	69.34%	-0.014	0.000	-0.276	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.05	1.04	99.00%	292.20	1,100PCR: 1.95	0.80	1.70%	2.01	115.43	63.48%	-0.013	0.000	-0.235	0.082	Login To Trade
0.147	-0.451	0.000	0.974	67.38%	16.63	0.89	47.25%	277.50	1,120PCR: 1.26	0.95	2.19%	1.13	48.45	61.52%	-0.017	0.000	-0.289	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.05	1.24	99.00%	251.80	1,140PCR: 0.93	1.00	2.32%	1.15	92.63	57.62%	-0.019	0.000	-0.290	0.111	Login To Trade
0.182	-0.497	0.001	0.966	60.06%	2.38	0.94	47.37%	237.80	1,160PCR: 1.38	1.15	2.79%	1.30	38.00	54.69%	-0.023	0.000	-0.327	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	1.00	99.00%	211.00	1,180PCR: 0.86	1.35	3.24%	0.86	40.38	51.76%	-0.027	0.001	-0.358	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.38	2.77	99.00%	194.80	1,200PCR: 1.04	1.45	3.72%	2.87	163.88	48.34%	-0.032	0.001	-0.382	0.174	Login To Trade
0.242	-0.529	0.001	0.952	48.10%	30.88	0.70	47.52%	179.40	1,220PCR: 1.42	2.00	4.82%	0.99	101.65	46.39%	-0.043	0.001	-0.463	0.219	Login To Trade
0.251	-0.485	0.001	0.950	42.48%	37.53	1.25	47.68%	158.00	1,240PCR: 1.38	2.35	5.77%	1.72	173.85	42.97%	-0.052	0.001	-0.505	0.259	Login To Trade
0.272	-0.470	0.001	0.945	38.09%	7.60	1.21	47.73%	139.20	1,260PCR: 0.97	3.20	7.65%	1.17	204.73	41.26%	-0.071	0.001	-0.620	0.331	Login To Trade
0.422	-0.763	0.002	0.901	39.79%	9.03	1.35	46.73%	120.40	1,280PCR: 1.99	4.35	9.79%	2.70	321.58	39.06%	-0.095	0.002	-0.727	0.409	Login To Trade
0.492	-0.818	0.002	0.878	36.62%	138.23	3.35	46.25%	102.55	1,300PCR: 1.11	6.00	12.92%	3.72	617.50	37.60%	-0.131	0.002	-0.880	0.515	Login To Trade
0.647	-1.095	0.003	0.815	37.23%	85.50	1.61	44.58%	85.20	1,320PCR: 0.92	8.90	16.86%	1.47	471.68	36.38%	-0.180	0.003	-1.051	0.636	Login To Trade
0.735	-1.125	0.004	0.771	33.69%	209.00	2.31	43.44%	68.15	1,340PCR: 0.95	12.35	21.26%	2.20	693.98	35.52%	-0.240	0.004	-1.217	0.754	Login To Trade
0.860	-1.283	0.004	0.686	32.84%	612.75	2.25	40.68%	52.65	1,360PCR: 0.85	17.50	26.16%	1.92	773.30	34.30%	-0.315	0.004	-1.344	0.862	Login To Trade
0.940	-1.413	0.005	0.596	33.08%	1,135.25	2.55	37.25%	41.00	1,380PCR: 0.76	24.60	31.37%	1.93	929.10	34.18%	-0.407	0.005	-1.462	0.941	Login To Trade
0.968	-1.423	0.005	0.496	32.35%	3,686.48	6.16	32.90%	30.15	1,400PCR: 0.71	34.20	36.09%	4.37	812.73	33.75%	-0.503	0.005	-1.484	0.968	Login To Trade
0.935	-1.380	0.005	0.397	32.47%	1,238.33	2.08	27.95%	21.50	1,420PCR: 0.32	44.80	40.23%	0.67	155.33	32.84%	-0.602	0.005	-1.397	0.936	Login To Trade
0.846	-1.230	0.004	0.302	31.98%	1,087.28	3.65	22.54%	14.15	1,440PCR: 0.08	59.50	43.58%	0.29	80.28	33.33%	-0.695	0.004	-1.286	0.849	Login To Trade
0.723	-1.055	0.004	0.223	32.10%	744.33	2.19	17.41%	9.70	1,460PCR: 0.11	74.05	45.81%	0.23	15.20	33.94%	-0.764	0.004	-1.152	0.747	Login To Trade
0.585	-0.857	0.003	0.158	32.23%	872.10	1.81	12.80%	6.40	1,480PCR: 0.58	89.50	48.22%	1.05	13.30	30.76%	-0.858	0.003	-0.762	0.545	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.354	-0.546	0.002	0.078	33.94%	342.95	1.38	6.58%	2.80	1,520PCR: 0.22	128.00	49.54%	0.31	2.38	36.38%	-0.906	0.002	-0.670	0.406	Login To Trade
0.194	-0.310	0.001	0.037	35.16%	231.33	1.46	3.11%	1.20	1,560PCR: 0.73	159.25	99.00%	1.06	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1393.2

1367.8

Day Range

₹1,367.00 - ₹1,399.90

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

8,410,350

CallPut

45.21 L

PCR0.86

38.89 L

Total Volume

16,545,200

CallPut

1.06 Cr

PCR0.56

59.69 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions