CENTRAL DEPO SER (I) LTD - Statistics
Underlying Assets & Securities

CENTRAL DEPO SER (I) LTD
1,235.75
+0.05 (0.00%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,000PCR: -- | 1.90 | **** | 1.37 | 0.00 | 60.06% | -0.032 | 0.001 | -0.366 | 0.174 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,020PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 143.25 | 1,040PCR: 267.00 | 2.75 | **** | 0.93 | 0.00 | 54.20% | -0.048 | 0.001 | -0.462 | 0.243 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,060PCR: -- | 3.00 | **** | 0.24 | 0.35 | 50.29% | -0.055 | 0.001 | -0.480 | 0.272 | |
0.808 | -4.184 | 0.001 | 0.730 | 147.58% | 0.00 | 0.02 | **** | 227.70 | 1,080PCR: 52.40 | 4.80 | **** | 0.92 | 2.45 | 50.78% | -0.082 | 0.001 | -0.659 | 0.370 | |
0.705 | -2.016 | 0.001 | 0.790 | 81.54% | 0.00 | 0.08 | **** | 161.90 | 1,100PCR: 26.96 | 6.00 | **** | 2.17 | 6.65 | 48.34% | -0.102 | 0.002 | -0.738 | 0.435 | |
0.749 | -2.021 | 0.002 | 0.766 | 76.90% | 0.00 | 0.05 | **** | 144.00 | 1,120PCR: 16.62 | 8.25 | **** | 0.76 | 5.60 | 47.36% | -0.135 | 0.002 | -0.883 | 0.531 | |
0.663 | -1.149 | 0.002 | 0.810 | 49.44% | 0.00 | 0.05 | **** | 109.45 | 1,140PCR: 19.57 | 11.15 | **** | 0.96 | 18.55 | 46.02% | -0.175 | 0.002 | -1.015 | 0.629 | |
0.768 | -1.355 | 0.003 | 0.755 | 50.29% | 0.00 | 0.18 | **** | 95.00 | 1,160PCR: 6.63 | 14.60 | **** | 1.21 | 9.45 | 44.68% | -0.222 | 0.003 | -1.140 | 0.728 | |
0.881 | -1.871 | 0.002 | 0.673 | 60.55% | 0.35 | 0.24 | **** | 90.00 | 1,180PCR: 3.21 | 17.15 | **** | 0.76 | 13.30 | 40.89% | -0.269 | 0.003 | -1.156 | 0.806 | |
0.904 | -1.369 | 0.004 | 0.651 | 43.21% | 17.85 | 1.93 | **** | 61.90 | 1,200PCR: 2.58 | 25.35 | **** | 4.98 | 58.10 | 42.60% | -0.347 | 0.004 | -1.348 | 0.902 | |
0.955 | -1.403 | 0.004 | 0.579 | 41.87% | 9.10 | 0.93 | **** | 49.00 | 1,220PCR: 1.53 | 32.15 | **** | 1.43 | 5.60 | 40.77% | -0.421 | 0.004 | -1.366 | 0.955 | |
0.975 | -1.400 | 0.004 | 0.500 | 40.95% | 65.80 | 2.33 | **** | 38.00 | 1,240PCR: 0.97 | 42.50 | **** | 2.26 | 7.35 | 41.50% | -0.499 | 0.004 | -1.419 | 0.975 | |
0.956 | -1.379 | 0.004 | 0.422 | 41.14% | 44.80 | 3.55 | **** | 29.60 | 1,260PCR: 0.66 | 52.60 | **** | 2.35 | 19.60 | 40.10% | -0.580 | 0.004 | -1.343 | 0.955 | |
0.905 | -1.317 | 0.004 | 0.350 | 41.50% | 30.10 | 2.82 | **** | 22.80 | 1,280PCR: 0.75 | 64.75 | **** | 2.12 | 0.70 | 37.48% | -0.667 | 0.004 | -1.166 | 0.887 | |
0.826 | -1.203 | 0.003 | 0.283 | 41.50% | 77.00 | 11.04 | **** | 17.20 | 1,300PCR: 0.24 | 80.95 | **** | 2.67 | 8.40 | 39.31% | -0.731 | 0.003 | -1.112 | 0.806 | |
0.731 | -1.067 | 0.003 | 0.224 | 41.63% | 24.50 | 3.35 | **** | 12.30 | 1,320PCR: 0.16 | 93.10 | **** | 0.53 | 0.00 | 36.87% | -0.806 | 0.003 | -0.868 | 0.671 | |
0.638 | -0.951 | 0.003 | 0.179 | 42.48% | 22.05 | 6.82 | **** | 9.65 | 1,340PCR: 0.37 | 110.05 | **** | 2.51 | 0.00 | 39.31% | -0.837 | 0.003 | -0.832 | 0.604 | |
0.550 | -0.838 | 0.002 | 0.142 | 43.46% | 13.30 | 5.80 | **** | 7.40 | 1,360PCR: 0.21 | 122.90 | **** | 1.21 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.479 | -0.747 | 0.002 | 0.117 | 44.43% | 11.20 | 2.60 | **** | 6.00 | 1,380PCR: 0.19 | 145.25 | **** | 0.48 | 0.00 | 38.09% | -0.920 | 0.002 | -0.486 | 0.364 | |
0.407 | -0.659 | 0.002 | 0.093 | 46.14% | 37.80 | 16.40 | **** | 4.65 | 1,400PCR: 0.07 | 150.00 | **** | 1.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.338 | -0.556 | 0.001 | 0.073 | 46.88% | 12.25 | 2.77 | **** | 3.55 | 1,420PCR: 0.07 | 171.80 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.290 | -0.488 | 0.001 | 0.060 | 48.10% | 8.40 | 2.34 | **** | 2.90 | 1,440PCR: 0.05 | 217.20 | **** | 0.12 | 0.00 | 71.41% | -0.844 | 0.001 | -1.465 | 0.585 | |
0.274 | -0.489 | 0.001 | 0.056 | 50.78% | 1.05 | 2.07 | **** | 2.80 | 1,460PCR: 0.14 | 220.70 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.213 | -0.380 | 0.001 | 0.041 | 50.78% | 0.00 | 1.73 | **** | 2.00 | 1,480PCR: 0.12 | 195.60 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.209 | -0.394 | 0.001 | 0.040 | 53.71% | 3.50 | 12.58 | **** | 2.00 | 1,500PCR: 0.06 | 259.00 | **** | 0.79 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.280 | 0.001 | 0.027 | 52.73% | 0.00 | 0.98 | **** | 1.25 | 1,520PCR: 0.10 | 265.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.162 | -0.323 | 0.001 | 0.029 | 56.64% | 0.00 | 0.72 | **** | 1.45 | 1,540PCR: 0.76 | 224.80 | **** | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.155 | -0.324 | 0.000 | 0.028 | 59.57% | 0.00 | 1.01 | **** | 1.45 | 1,560PCR: 0.04 | 233.95 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -0.246 | 0.000 | 0.020 | 58.59% | 0.00 | 0.82 | **** | 1.05 | 1,580PCR: 0.05 | 286.20 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.117 | -0.252 | 0.000 | 0.020 | 61.52% | 0.00 | 6.40 | **** | 1.05 | 1,600PCR: 0.16 | 350.00 | **** | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.116 | -0.261 | 0.000 | 0.019 | 64.45% | 0.00 | 0.25 | **** | 1.05 | 1,640PCR: 0.37 | 398.35 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.139 | -0.344 | 0.000 | 0.024 | 70.31% | 0.00 | 0.02 | **** | 1.50 | 1,660PCR: 0.50 | 393.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.191 | 0.000 | 0.012 | 69.34% | 0.00 | 2.37 | **** | 0.70 | 1,700PCR: 0.13 | 347.55 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.336 | 0.000 | 0.021 | 76.66% | 0.00 | 0.07 | **** | 1.40 | 1,720PCR: 0.25 | 490.00 | **** | 0.02 | 0.00 | 102.05% | -0.938 | 0.001 | -1.071 | 0.299 | |
0.096 | -0.254 | 0.000 | 0.015 | 75.20% | 0.00 | 0.16 | **** | 0.95 | 1,740PCR: 0.04 | 250.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.071 | 0.000 | 0.004 | 66.41% | 0.00 | 0.09 | **** | 0.20 | 1,780PCR: 0.60 | 521.45 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.213 | 0.000 | 0.012 | 81.05% | 0.00 | 1.42 | **** | 0.75 | 1,800PCR: 0.33 | 609.10 | **** | 0.47 | 0.00 | 188.84% | -0.794 | 0.001 | -4.612 | 0.696 | |
0.059 | -0.168 | 0.000 | 0.009 | 82.03% | 0.00 | 0.12 | **** | 0.60 | 1,840PCR: 0.03 | 550.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.092 | -0.285 | 0.000 | 0.015 | 88.87% | 0.00 | 0.00 | **** | 1.10 | 1,860PCR: 1.00 | 550.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.231 | 0.000 | 0.011 | 89.84% | 0.00 | 0.25 | **** | 0.85 | 1,900PCR: 0.11 | 692.00 | **** | 0.03 | 0.00 | 201.42% | -0.800 | 0.001 | -4.895 | 0.693 | |
0.047 | -0.156 | 0.000 | 0.007 | 93.75% | 0.35 | 0.17 | **** | 0.45 | 2,000PCR: 0.15 | 660.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CENTRAL DEPO SER (I) LTD
1,235.75
+0.05 (0.00%)