CDSL Option Chain

Updated: 30 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.065	-2.283	0.001	0.754	111.45%	0.00	0.00	37.64%	252.30	1,080PCR: 124.00	6.55	9.84%	0.59	158.65	46.14%	-0.086	0.001	-0.472	0.532	Login To Trade
0.668	-0.610	0.001	0.882	47.49%	5.70	0.10	45.06%	178.00	1,100PCR: 44.19	7.85	11.49%	4.41	575.70	44.43%	-0.104	0.001	-0.522	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	10.00	13.80%	0.41	73.15	43.46%	-0.130	0.001	-0.597	0.715	Login To Trade
0.802	-0.639	0.002	0.846	41.38%	20.43	0.17	44.47%	140.00	1,140PCR: 5.81	12.25	16.00%	0.99	119.23	41.87%	-0.156	0.002	-0.653	0.811	Login To Trade
0.859	-0.611	0.002	0.829	36.99%	0.95	0.00	44.24%	120.00	1,160PCR: --	15.25	18.72%	0.74	113.53	40.65%	-0.191	0.002	-0.720	0.921	Login To Trade
1.035	-0.794	0.002	0.767	39.92%	28.03	0.15	42.25%	107.55	1,180PCR: 3.16	19.20	21.77%	0.47	114.00	39.79%	-0.232	0.002	-0.791	1.033	Login To Trade
1.161	-0.935	0.002	0.709	41.87%	47.98	0.39	40.20%	95.55	1,200PCR: 13.26	24.00	24.98%	5.16	978.03	38.82%	-0.280	0.003	-0.850	1.139	Login To Trade
1.236	-0.940	0.003	0.663	39.55%	65.55	0.41	38.70%	79.95	1,220PCR: 2.62	29.90	28.33%	1.08	149.63	38.33%	-0.334	0.003	-0.907	1.231	Login To Trade
1.302	-0.961	0.003	0.606	38.39%	63.18	0.25	36.59%	66.45	1,240PCR: 6.38	37.65	31.47%	1.61	279.78	38.27%	-0.389	0.003	-0.956	1.299	Login To Trade
1.341	-0.994	0.003	0.546	38.51%	313.98	1.30	34.04%	55.65	1,260PCR: 1.69	46.10	34.80%	2.20	396.63	37.23%	-0.454	0.003	-0.960	1.341	Login To Trade
1.351	-0.975	0.003	0.488	37.54%	423.70	1.46	31.46%	46.50	1,280PCR: 1.48	55.45	37.53%	2.15	552.43	36.62%	-0.513	0.003	-0.952	1.351	Login To Trade
1.325	-0.971	0.003	0.424	38.09%	839.33	5.40	28.25%	37.00	1,300PCR: 1.47	67.50	40.42%	7.91	560.03	35.77%	-0.584	0.003	-0.908	1.320	Login To Trade
1.272	-0.928	0.003	0.365	37.96%	510.15	3.35	25.09%	30.35	1,320PCR: 0.60	79.20	42.79%	2.03	173.38	35.46%	-0.647	0.003	-0.857	1.257	Login To Trade
1.195	-0.870	0.003	0.310	37.84%	496.38	4.21	21.98%	24.10	1,340PCR: 0.37	92.80	44.79%	1.58	126.35	34.97%	-0.707	0.003	-0.784	1.165	Login To Trade
1.101	-0.807	0.003	0.262	38.09%	489.73	3.79	18.96%	19.40	1,360PCR: 0.56	108.25	46.39%	2.10	88.83	35.16%	-0.758	0.003	-0.715	1.057	Login To Trade
1.001	-0.739	0.002	0.220	38.39%	348.18	1.66	16.22%	15.60	1,380PCR: 0.37	125.00	47.56%	0.62	26.60	35.95%	-0.797	0.002	-0.660	0.955	Login To Trade
0.896	-0.667	0.002	0.182	38.70%	1,319.55	12.48	13.68%	12.60	1,400PCR: 0.27	140.35	48.90%	3.39	55.10	33.94%	-0.853	0.002	-0.509	0.779	Login To Trade
0.790	-0.591	0.002	0.150	38.94%	135.85	0.97	11.39%	9.70	1,420PCR: 0.17	129.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.525	0.002	0.124	39.43%	255.08	1.70	9.46%	7.80	1,440PCR: 0.18	177.45	50.09%	0.30	2.38	35.64%	-0.901	0.001	-0.403	0.588	Login To Trade
0.607	-0.467	0.001	0.103	40.04%	54.63	0.63	7.90%	6.35	1,460PCR: 0.41	195.85	50.58%	0.26	14.73	35.89%	-0.923	0.001	-0.339	0.491	Login To Trade
0.537	-0.424	0.001	0.087	41.02%	114.95	1.56	6.68%	5.30	1,480PCR: 0.71	179.95	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.356	0.001	0.070	40.77%	238.93	2.55	5.36%	4.15	1,500PCR: 0.16	195.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.309	0.001	0.057	41.50%	44.18	1.17	4.35%	3.25	1,520PCR: 0.37	224.90	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.241	0.001	0.040	42.97%	89.78	0.75	3.03%	2.25	1,560PCR: 0.79	288.00	99.00%	0.59	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1272

1306.4

Day Range

₹1,268.50 - ₹1,298.70

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

8,514,850

CallPut

44.46 L

PCR0.92

40.69 L

Total Volume

10,464,725

CallPut

59.06 L

PCR0.77

45.59 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions