Sign up to start trading

+91

CDSL Option Chain

Updated: 15 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.43	0.09	99.00%	385.75	1,040PCR: 0.78	0.40	0.95%	0.07	0.00	70.31%	-0.007	0.000	-0.136	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	317.00	1,100PCR: 25.22	0.70	1.45%	1.08	32.78	62.50%	-0.011	0.000	-0.186	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.28	0.07	99.00%	306.15	1,120PCR: 2.60	0.95	1.94%	0.19	0.95	61.52%	-0.015	0.000	-0.240	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.03	99.00%	285.70	1,140PCR: 18.50	0.70	1.68%	0.53	1.90	55.66%	-0.013	0.000	-0.195	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.04	99.00%	266.00	1,160PCR: 11.56	0.80	1.90%	0.49	0.48	52.73%	-0.015	0.000	-0.209	0.103	Login To Trade
0.004	-0.005	0.000	1.000	31.25%	0.00	0.50	48.82%	252.00	1,180PCR: 1.52	1.05	2.38%	0.76	8.55	50.78%	-0.019	0.000	-0.248	0.127	Login To Trade
0.487	-1.476	0.001	0.896	78.86%	0.00	0.47	44.96%	243.00	1,200PCR: 5.91	1.25	2.98%	2.78	88.83	48.83%	-0.025	0.000	-0.294	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	92.45	1,220PCR: 46.67	1.50	3.59%	0.67	37.53	46.39%	-0.030	0.001	-0.332	0.186	Login To Trade
0.178	-0.281	0.001	0.971	41.02%	0.00	0.39	48.01%	193.25	1,240PCR: 3.52	1.75	4.17%	1.39	28.03	43.46%	-0.036	0.001	-0.359	0.215	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.33	49.36%	172.05	1,260PCR: 4.37	2.45	5.59%	1.45	14.73	42.24%	-0.050	0.001	-0.453	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	137.80	1,280PCR: 3.84	3.40	7.42%	2.85	55.10	41.02%	-0.068	0.001	-0.562	0.356	Login To Trade
0.396	-0.565	0.002	0.922	37.11%	20.43	4.12	47.14%	135.70	1,300PCR: 1.54	4.30	9.06%	6.36	151.53	38.57%	-0.086	0.002	-0.630	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.18	1.83	99.00%	106.15	1,320PCR: 1.37	5.80	11.69%	2.50	200.93	37.11%	-0.116	0.002	-0.751	0.526	Login To Trade
0.580	-0.724	0.002	0.867	32.47%	26.60	3.37	46.06%	98.00	1,340PCR: 1.41	8.15	15.00%	4.75	363.38	35.89%	-0.155	0.003	-0.890	0.645	Login To Trade
0.739	-0.926	0.003	0.808	32.59%	42.28	2.91	44.44%	81.65	1,360PCR: 1.39	11.60	19.12%	4.03	336.30	35.16%	-0.209	0.003	-1.050	0.776	Login To Trade
0.886	-1.124	0.004	0.734	32.96%	44.18	1.86	42.17%	66.90	1,380PCR: 1.76	16.35	23.69%	3.28	326.33	34.61%	-0.275	0.004	-1.199	0.901	Login To Trade
1.001	-1.302	0.004	0.650	33.81%	541.98	8.10	39.22%	54.25	1,400PCR: 0.86	23.00	28.50%	6.93	646.95	34.55%	-0.352	0.004	-1.333	1.003	Login To Trade
1.063	-1.382	0.004	0.568	33.81%	891.10	3.37	35.95%	43.05	1,420PCR: 1.17	31.75	33.07%	3.95	380.00	34.91%	-0.436	0.004	-1.429	1.064	Login To Trade
1.077	-1.446	0.004	0.479	34.91%	2,613.93	10.52	31.89%	33.40	1,440PCR: 0.23	42.00	37.06%	2.44	349.13	35.03%	-0.520	0.004	-1.451	1.077	Login To Trade
1.043	-1.415	0.004	0.398	35.28%	1,322.88	10.55	27.78%	26.00	1,460PCR: 0.12	54.45	40.40%	1.27	62.23	35.71%	-0.600	0.004	-1.434	1.044	Login To Trade
0.968	-1.309	0.004	0.321	35.16%	490.68	4.38	23.46%	19.15	1,480PCR: 0.38	67.65	43.18%	1.66	52.25	35.64%	-0.676	0.004	-1.332	0.972	Login To Trade
0.875	-1.216	0.003	0.259	36.13%	1,216.95	11.19	19.53%	14.80	1,500PCR: 0.12	83.40	45.20%	1.31	50.35	36.87%	-0.736	0.003	-1.252	0.883	Login To Trade
0.765	-1.077	0.003	0.204	36.62%	425.60	3.22	15.82%	10.95	1,520PCR: 0.03	99.00	46.93%	0.08	0.00	36.62%	-0.796	0.003	-1.077	0.765	Login To Trade
0.654	-0.937	0.002	0.159	37.23%	188.58	4.02	12.61%	8.15	1,540PCR: 0.03	117.80	47.84%	0.11	2.38	39.67%	-0.825	0.002	-1.064	0.697	Login To Trade
0.553	-0.810	0.002	0.124	38.09%	246.53	2.45	10.00%	6.10	1,560PCR: 0.02	132.10	49.56%	0.05	0.00	33.69%	-0.906	0.002	-0.587	0.453	Login To Trade
0.460	-0.686	0.002	0.096	38.82%	150.10	1.26	7.80%	4.60	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.597	0.001	0.076	40.04%	207.58	2.48	6.23%	3.60	1,600PCR: 0.02	169.90	50.51%	0.06	0.48	34.91%	-0.951	0.001	-0.371	0.276	Login To Trade
0.262	-0.421	0.001	0.046	41.75%	115.90	1.49	3.78%	2.10	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1440.1

1428.5

Day Range

₹1,424.30 - ₹1,448.60

52w Range

₹1,116.30 - ₹1,753.90

Total Open Interest

13,086,250

CallPut

79.83 L

PCR0.64

51.03 L

Total Volume

11,752,450

CallPut

85.61 L

PCR0.37

31.91 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions