Sign up to start trading

+91

CDSL Option Chain

Updated: 24 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.369	-7.169	0.001	0.845	193.85%	0.00	0.01	41.98%	272.05	1,080PCR: 1.00	0.25	0.72%	0.01	0.00	70.31%	-0.006	0.000	-0.179	0.025	Login To Trade
0.493	-13.949	0.001	0.750	282.71%	0.00	0.07	36.75%	283.10	1,120PCR: 2.93	0.10	0.47%	0.21	0.48	54.69%	-0.004	0.000	-0.099	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	147.20	1,160PCR: 12.67	0.50	2.00%	0.36	7.13	54.69%	-0.017	0.001	-0.365	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.140	-0.696	0.001	0.958	49.80%	0.48	0.10	48.12%	126.00	1,200PCR: 18.32	0.65	2.83%	1.91	73.63	43.95%	-0.026	0.001	-0.408	0.093	Login To Trade
0.489	-5.596	0.002	0.753	114.26%	0.00	0.00	41.21%	132.80	1,220PCR: 60.00	0.75	3.49%	0.29	32.30	39.06%	-0.033	0.001	-0.441	0.113	Login To Trade
0.526	-5.947	0.002	0.714	112.79%	0.00	0.02	39.95%	118.00	1,240PCR: 27.20	0.90	4.47%	0.65	100.23	33.20%	-0.043	0.002	-0.469	0.141	Login To Trade
0.546	-5.378	0.002	0.692	98.39%	0.00	0.05	39.53%	98.00	1,260PCR: 37.91	1.30	6.67%	1.98	180.50	29.30%	-0.066	0.003	-0.585	0.199	Login To Trade
0.478	-2.020	0.005	0.764	42.24%	1.90	0.22	43.42%	53.85	1,280PCR: 7.80	2.45	11.68%	1.71	450.78	25.63%	-0.124	0.005	-0.812	0.316	Login To Trade
0.480	-1.162	0.008	0.762	24.17%	90.73	1.80	43.83%	31.20	1,300PCR: 3.90	5.75	20.95%	7.00	1,087.75	25.15%	-0.246	0.008	-1.232	0.489	Login To Trade
0.613	-1.512	0.010	0.554	24.66%	258.88	1.35	36.20%	17.60	1,320PCR: 1.90	12.15	31.95%	2.57	1,266.35	24.90%	-0.433	0.010	-1.521	0.610	Login To Trade
0.581	-1.428	0.010	0.362	24.54%	1,006.05	4.61	26.67%	9.25	1,340PCR: 0.56	24.60	40.57%	2.60	637.45	26.73%	-0.626	0.009	-1.572	0.587	Login To Trade
0.443	-1.202	0.007	0.207	27.10%	1,783.15	5.21	16.88%	4.80	1,360PCR: 1.20	41.35	45.30%	6.25	223.73	30.27%	-0.764	0.007	-1.448	0.478	Login To Trade
0.327	-0.974	0.005	0.129	29.79%	1,567.98	6.44	11.02%	2.90	1,380PCR: 0.37	58.40	47.50%	2.37	109.25	33.69%	-0.840	0.005	-1.272	0.377	Login To Trade
0.230	-0.765	0.003	0.080	33.20%	1,889.55	13.86	6.96%	1.85	1,400PCR: 0.52	77.60	49.17%	7.24	64.60	34.67%	-0.911	0.003	-0.868	0.250	Login To Trade
0.153	-0.532	0.002	0.047	34.67%	576.65	8.94	4.19%	1.05	1,420PCR: 0.24	97.50	49.13%	2.14	12.35	45.41%	-0.897	0.003	-1.265	0.278	Login To Trade
0.126	-0.493	0.001	0.037	39.06%	424.18	9.81	3.26%	0.95	1,440PCR: 0.17	116.05	50.41%	1.66	9.98	37.11%	-0.972	0.001	-0.376	0.101	Login To Trade
0.063	-0.239	0.001	0.016	38.09%	335.35	6.73	1.42%	1.55	1,460PCR: 0.49	104.00	99.00%	3.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.396	0.001	0.023	46.88%	118.28	3.52	1.98%	0.60	1,480PCR: 0.21	156.50	50.66%	0.73	3.33	51.76%	-0.964	0.001	-0.631	0.122	Login To Trade
0.070	-0.348	0.001	0.018	49.80%	562.40	13.35	1.57%	0.50	1,500PCR: 0.04	178.50	50.23%	0.57	14.73	74.71%	-0.914	0.001	-1.815	0.243	Login To Trade
0.055	-0.290	0.000	0.014	52.73%	54.63	1.69	1.17%	0.40	1,520PCR: 0.13	167.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.294	0.000	0.013	56.64%	50.35	0.75	1.08%	0.35	1,540PCR: 0.05	192.50	99.00%	0.04	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.228	0.000	0.009	58.59%	45.60	1.68	0.77%	0.30	1,560PCR: 0.04	235.00	99.00%	0.07	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.151	0.000	0.005	62.50%	67.93	1.63	0.44%	0.15	1,600PCR: 0.12	274.15	99.00%	0.19	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.061	0.000	0.002	62.50%	3.80	0.53	0.16%	0.10	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1320

1351.1

Day Range

₹1,318.10 - ₹1,347.30

52w Range

₹1,116.30 - ₹1,673.70

Total Open Interest

12,644,975

CallPut

82.39 L

PCR0.53

44.06 L

Total Volume

13,118,075

CallPut

88.38 L

PCR0.48

42.80 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions