CDSL - Statistics
CDSL
₹1350.6
1350.8
Day Range
₹1,345.60 - ₹1,365.90
52w Range
₹1,116.30 - ₹1,794.90
Total Open Interest
8,096,850
CallPut
45.23 L
PCR0.79
35.74 L
Total Volume
6,517,475
CallPut
46.93 L
PCR0.39
18.24 L
Sign up to start trading
+91
CDSL Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 165.45 | 1,040PCR: 4.88 | 1.05 | 2.16% | 0.19 | 6.65 | 46.88% | -0.016 | 0.000 | -0.134 | 0.143 | |||||||
27.34% | 48.53% | 241.60 | 1,100PCR: 23.44 | 1.50 | 3.27% | 1.00 | 17.58 | 40.04% | -0.027 | 0.000 | -0.173 | 0.216 | |||||||
75.20% | 42.60% | 244.95 | 1,120PCR: 14.00 | 2.25 | 4.56% | 0.20 | 5.70 | 40.04% | -0.038 | 0.001 | -0.232 | 0.290 | |||||||
0.00% | 99.00% | 140.00 | 1,140PCR: 42.67 | 2.20 | 4.88% | 0.61 | 15.68 | 36.62% | -0.042 | 0.001 | -0.229 | 0.312 | |||||||
97.90% | 38.62% | 238.05 | 1,160PCR: 32.60 | 2.85 | 5.73% | 0.77 | 32.78 | 34.42% | -0.050 | 0.001 | -0.250 | 0.363 | |||||||
0.00% | 99.00% | 129.60 | 1,180PCR: 27.43 | 3.80 | 7.76% | 0.91 | 22.80 | 33.94% | -0.070 | 0.001 | -0.321 | 0.472 | |||||||
33.69% | 46.39% | 147.00 | 1,200PCR: 5.17 | 4.90 | 9.56% | 4.15 | 72.68 | 32.71% | -0.089 | 0.001 | -0.371 | 0.567 | |||||||
0.00% | 99.00% | 94.45 | 1,220PCR: 25.80 | 6.50 | 12.03% | 0.61 | 70.78 | 31.13% | -0.117 | 0.002 | -0.429 | 0.689 | |||||||
30.52% | 45.15% | 110.30 | 1,240PCR: 6.64 | 9.15 | 15.28% | 2.56 | 170.53 | 30.88% | -0.155 | 0.002 | -0.517 | 0.838 | |||||||
32.84% | 42.95% | 95.30 | 1,260PCR: 8.64 | 13.15 | 19.29% | 3.00 | 145.83 | 30.15% | -0.207 | 0.003 | -0.604 | 1.002 | |||||||
30.27% | 41.86% | 79.25 | 1,280PCR: 1.93 | 17.55 | 23.26% | 1.55 | 179.08 | 30.15% | -0.263 | 0.003 | -0.691 | 1.145 | |||||||
30.52% | 39.27% | 64.80 | 1,300PCR: 1.16 | 23.70 | 27.72% | 5.79 | 355.30 | 29.42% | -0.334 | 0.004 | -0.751 | 1.276 | |||||||
29.30% | 36.89% | 52.35 | 1,320PCR: 2.04 | 31.65 | 31.66% | 4.11 | 210.43 | 29.91% | -0.403 | 0.004 | -0.813 | 1.359 | |||||||
30.15% | 33.24% | 42.00 | 1,340PCR: 0.44 | 41.00 | 35.72% | 2.36 | 245.10 | 29.17% | -0.486 | 0.004 | -0.816 | 1.398 | |||||||
30.46% | 29.64% | 33.30 | 1,360PCR: 0.33 | 52.65 | 39.16% | 1.30 | 149.15 | 28.56% | -0.565 | 0.004 | -0.788 | 1.380 | |||||||
30.27% | 25.87% | 26.05 | 1,380PCR: 0.25 | 65.00 | 41.95% | 0.71 | 56.53 | 29.42% | -0.635 | 0.004 | -0.775 | 1.317 | |||||||
30.15% | 22.36% | 19.95 | 1,400PCR: 0.45 | 79.00 | 43.92% | 3.71 | 56.53 | 30.52% | -0.690 | 0.003 | -0.756 | 1.240 | |||||||
30.88% | 18.56% | 15.40 | 1,420PCR: 0.14 | 100.00 | 45.31% | 0.30 | 0.00 | 34.67% | -0.725 | 0.003 | -0.812 | 1.171 | |||||||
30.64% | 15.32% | 11.40 | 1,440PCR: 0.11 | 109.70 | 47.36% | 0.20 | 4.75 | 30.27% | -0.804 | 0.003 | -0.589 | 0.972 | |||||||
31.13% | 12.15% | 8.55 | 1,460PCR: 0.02 | 157.00 | 45.58% | 0.02 | 0.00 | 57.13% | -0.692 | 0.002 | -1.410 | 1.234 | |||||||
31.01% | 9.62% | 6.25 | 1,480PCR: 0.57 | 142.00 | 49.89% | 1.00 | 0.48 | 26.61% | -0.916 | 0.002 | -0.289 | 0.543 | |||||||
32.23% | 7.76% | 5.00 | 1,500PCR: 0.10 | 162.05 | 50.54% | 0.60 | 6.18 | 25.39% | -0.952 | 0.001 | -0.177 | 0.348 | |||||||
31.98% | 5.91% | 3.60 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 4.65% | 2.80 | 1,540PCR: 0.05 | 240.00 | 47.83% | 0.10 | 0.00 | 75.20% | -0.729 | 0.001 | -1.747 | 1.162 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||