CDSL - Statistics
CDSL
₹1284
1292
Day Range
₹1,278.70 - ₹1,296.50
52w Range
₹1,116.30 - ₹1,673.70
Total Open Interest
10,455,225
CallPut
57.70 L
PCR0.81
46.85 L
Total Volume
6,245,775
CallPut
39.08 L
PCR0.60
23.38 L
Sign up to start trading
+91
CDSL Option Chain
Updated: 14 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.70 | 1.76% | 0.02 | 0.00 | 52.73% | -0.014 | 0.000 | -0.176 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.55 | 1.63% | 0.52 | 5.70 | 42.97% | -0.013 | 0.000 | -0.139 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.55 | 1.75% | 0.24 | 1.43 | 39.06% | -0.015 | 0.000 | -0.137 | 0.091 | |||||||
0.00% | 99.00% | 159.40 | 1,120PCR: 47.00 | 1.50 | 4.10% | 0.67 | 0.48 | 41.99% | -0.036 | 0.001 | -0.309 | 0.191 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 1.10 | 3.65% | 0.88 | 34.20 | 35.64% | -0.032 | 0.001 | -0.242 | 0.176 | |||||||
35.89% | 47.65% | 130.00 | 1,160PCR: 38.71 | 2.05 | 5.96% | 1.29 | 64.60 | 35.40% | -0.055 | 0.001 | -0.368 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 2.40 | 7.16% | 0.49 | 73.63 | 31.74% | -0.068 | 0.002 | -0.390 | 0.320 | |||||||
29.05% | 47.10% | 91.00 | 1,200PCR: 10.22 | 3.75 | 10.43% | 4.51 | 399.48 | 30.40% | -0.104 | 0.002 | -0.513 | 0.438 | |||||||
46.02% | 42.07% | 85.45 | 1,220PCR: 30.29 | 6.05 | 14.90% | 2.01 | 122.08 | 29.30% | -0.157 | 0.003 | -0.659 | 0.584 | |||||||
28.08% | 43.55% | 57.10 | 1,240PCR: 3.99 | 9.90 | 20.72% | 4.51 | 454.58 | 28.81% | -0.235 | 0.004 | -0.827 | 0.746 | |||||||
30.27% | 39.71% | 45.00 | 1,260PCR: 1.44 | 15.80 | 27.12% | 4.55 | 319.20 | 28.69% | -0.334 | 0.005 | -0.975 | 0.884 | |||||||
28.93% | 35.63% | 32.00 | 1,280PCR: 1.44 | 23.35 | 33.11% | 6.86 | 522.50 | 28.02% | -0.444 | 0.006 | -1.035 | 0.960 | |||||||
29.30% | 30.38% | 22.85 | 1,300PCR: 0.67 | 33.30 | 38.48% | 6.45 | 306.38 | 27.47% | -0.562 | 0.006 | -1.012 | 0.958 | |||||||
29.66% | 24.79% | 15.20 | 1,320PCR: 0.52 | 46.70 | 42.61% | 1.67 | 9.50 | 28.20% | -0.669 | 0.005 | -0.956 | 0.881 | |||||||
29.66% | 19.07% | 10.35 | 1,340PCR: 0.45 | 62.30 | 45.46% | 2.63 | 4.75 | 29.42% | -0.754 | 0.004 | -0.866 | 0.765 | |||||||
30.15% | 14.12% | 6.80 | 1,360PCR: 0.27 | 70.00 | 99.00% | 1.50 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.40% | 4.65 | 1,380PCR: 0.12 | 103.25 | 47.23% | 0.33 | 0.00 | 41.87% | -0.798 | 0.003 | -1.101 | 0.684 | |||||||
32.71% | 7.73% | 3.40 | 1,400PCR: 0.28 | 110.95 | 99.00% | 2.79 | 9.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 5.54% | 2.30 | 1,420PCR: 0.11 | 129.20 | 99.00% | 0.13 | 6.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.13% | 1.75 | 1,440PCR: 0.53 | 142.00 | 99.00% | 1.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.28% | 1.35 | 1,460PCR: 1.46 | 170.90 | 99.00% | 2.19 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.79% | 1.25 | 1,480PCR: 1.61 | 212.65 | 48.83% | 0.61 | 0.00 | 80.57% | -0.799 | 0.001 | -2.113 | 0.682 | |||||||
41.02% | 2.18% | 1.00 | 1,500PCR: 0.12 | 220.65 | 50.27% | 0.54 | 0.00 | 64.45% | -0.884 | 0.001 | -1.179 | 0.475 | |||||||
41.02% | 1.44% | 0.65 | 1,520PCR: 0.18 | 231.25 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.38% | 0.60 | 1,540PCR: 0.27 | 261.90 | 50.68% | 0.05 | 0.00 | 74.83% | -0.884 | 0.001 | -1.365 | 0.474 | |||||||
45.90% | 1.18% | 0.60 | 1,560PCR: 0.08 | 310.00 | 49.53% | 0.01 | 0.00 | 123.29% | -0.760 | 0.001 | -3.579 | 0.754 | |||||||
46.88% | 0.62% | 0.25 | 1,600PCR: 0.40 | 345.00 | 50.36% | 0.18 | 0.00 | 125.24% | -0.788 | 0.001 | -3.391 | 0.704 | |||||||