Sign up to start trading

+91

CDSL Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	256.70	1,000PCR: 75.00	0.55	1.29%	0.71	12.35	52.73%	-0.009	0.000	-0.104	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.45	1.18%	0.95	17.10	44.92%	-0.009	0.000	-0.085	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	101.75	1,080PCR: 132.33	0.85	2.16%	1.89	62.70	42.48%	-0.017	0.000	-0.141	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	180.00	1,100PCR: 73.86	1.30	3.11%	2.46	226.58	41.99%	-0.026	0.001	-0.194	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.45	3.47%	0.90	79.80	39.06%	-0.029	0.001	-0.202	0.207	Login To Trade
0.394	-0.435	0.001	0.935	44.19%	26.13	0.33	46.76%	190.05	1,140PCR: 6.62	2.15	4.95%	2.17	288.80	38.57%	-0.043	0.001	-0.272	0.282	Login To Trade
0.533	-0.611	0.001	0.903	45.90%	1.43	0.14	45.96%	172.80	1,160PCR: 13.48	2.95	6.36%	1.86	417.05	37.11%	-0.057	0.001	-0.328	0.353	Login To Trade
0.445	-0.399	0.001	0.924	35.89%	15.20	1.12	46.93%	149.90	1,180PCR: 1.77	4.00	8.34%	1.98	426.55	36.01%	-0.077	0.001	-0.403	0.448	Login To Trade
0.436	-0.330	0.002	0.926	30.27%	149.15	5.11	47.23%	129.20	1,200PCR: 1.66	5.25	10.50%	8.47	1,998.80	34.42%	-0.100	0.002	-0.470	0.546	Login To Trade
0.601	-0.459	0.002	0.885	30.52%	140.60	1.60	46.27%	111.50	1,220PCR: 1.58	7.10	13.29%	2.53	744.33	33.08%	-0.133	0.002	-0.550	0.665	Login To Trade
0.765	-0.579	0.003	0.837	30.27%	346.75	1.91	45.06%	94.35	1,240PCR: 1.38	9.60	16.68%	2.64	1,059.25	31.86%	-0.174	0.003	-0.636	0.798	Login To Trade
0.908	-0.657	0.003	0.785	28.93%	1,099.63	3.66	43.65%	77.35	1,260PCR: 1.56	13.05	20.67%	5.71	1,552.78	30.76%	-0.228	0.003	-0.722	0.938	Login To Trade
1.067	-0.786	0.004	0.708	29.48%	2,049.63	3.26	41.14%	62.65	1,280PCR: 0.98	18.30	25.12%	3.18	1,106.75	29.91%	-0.295	0.004	-0.801	1.070	Login To Trade
1.172	-0.834	0.004	0.630	28.44%	4,669.25	6.35	38.36%	49.20	1,300PCR: 0.94	24.80	29.88%	5.94	1,493.40	29.66%	-0.374	0.004	-0.873	1.176	Login To Trade
1.232	-0.891	0.004	0.540	28.93%	3,451.35	3.80	34.65%	38.80	1,320PCR: 0.89	33.75	34.25%	3.40	913.43	28.63%	-0.460	0.004	-0.882	1.232	Login To Trade
1.229	-0.878	0.004	0.451	28.56%	2,711.78	4.10	30.49%	28.95	1,340PCR: 0.44	43.60	38.28%	1.80	442.23	29.05%	-0.548	0.004	-0.893	1.229	Login To Trade
1.169	-0.850	0.004	0.368	29.05%	1,782.68	4.14	26.07%	21.50	1,360PCR: 0.06	56.50	41.57%	0.27	30.88	29.54%	-0.630	0.004	-0.866	1.172	Login To Trade
1.058	-0.759	0.004	0.287	28.69%	1,189.88	3.00	21.35%	15.50	1,380PCR: 0.05	67.20	44.81%	0.15	8.55	26.49%	-0.730	0.004	-0.680	1.026	Login To Trade
0.919	-0.662	0.003	0.220	28.81%	3,237.13	7.56	16.99%	10.95	1,400PCR: 0.70	83.15	47.43%	5.32	150.58	25.02%	-0.822	0.003	-0.506	0.808	Login To Trade
0.774	-0.565	0.003	0.166	29.17%	714.40	2.91	13.19%	7.80	1,420PCR: 0.03	98.80	48.70%	0.09	3.80	25.02%	-0.873	0.003	-0.405	0.646	Login To Trade
0.639	-0.484	0.002	0.125	30.27%	726.75	2.63	10.12%	5.65	1,440PCR: 0.35	139.00	46.45%	0.92	0.95	50.66%	-0.742	0.002	-1.269	1.002	Login To Trade
0.425	-0.337	0.001	0.072	31.74%	721.05	3.27	5.89%	3.10	1,480PCR: 0.27	153.10	99.00%	0.87	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1320

1252

Day Range

₹1,260.30 - ₹1,332.40

52w Range

₹1,116.30 - ₹1,673.70

Total Open Interest

10,913,125

CallPut

54.94 L

PCR0.99

54.19 L

Total Volume

34,080,775

CallPut

2.30 Cr

PCR0.48

1.10 Cr

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions