Sign up to start trading
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.387 | -17.075 | 0.001 | 0.803 | 353.27% | 0.00 | 0.07 | 37.67% | 356.10 | 1,040PCR: 1.33 | 0.05 | 0.01% | 0.10 | 0.48 | 62.50% | -0.000 | 0.000 | -0.003 | 0.000 | Login To Trade |
0.202 | -3.409 | 0.001 | 0.922 | 134.77% | 2.85 | 0.02 | 45.71% | 238.00 | 1,100PCR: 33.60 | 0.10 | 0.53% | 0.80 | 17.10 | 70.31% | -0.004 | 0.000 | -0.155 | 0.018 | Login To Trade |
0.448 | -19.428 | 0.001 | 0.744 | 346.92% | 0.00 | 0.04 | 35.85% | 301.40 | 1,120PCR: 2.22 | 0.15 | 0.46% | 0.10 | 17.10 | 62.50% | -0.004 | 0.000 | -0.123 | 0.016 | Login To Trade |
0.460 | -19.516 | 0.001 | 0.730 | 339.11% | 0.00 | 0.03 | 35.53% | 285.70 | 1,140PCR: 9.33 | 0.15 | 0.63% | 0.27 | 7.60 | 58.59% | -0.005 | 0.000 | -0.155 | 0.021 | Login To Trade |
0.465 | -17.318 | 0.001 | 0.725 | 297.85% | 0.00 | 0.03 | 36.29% | 254.40 | 1,160PCR: 5.50 | 0.20 | 0.87% | 0.16 | 5.70 | 54.69% | -0.007 | 0.000 | -0.198 | 0.029 | Login To Trade |
0.259 | -3.151 | 0.001 | 0.891 | 97.17% | 2.85 | 0.48 | 45.82% | 158.35 | 1,180PCR: 0.78 | 0.35 | 1.54% | 0.38 | 19.48 | 52.73% | -0.014 | 0.001 | -0.320 | 0.049 | Login To Trade |
0.068 | -0.413 | 0.001 | 0.980 | 48.83% | 5.23 | 0.49 | 48.69% | 131.50 | 1,200PCR: 3.25 | 0.20 | 1.12% | 1.61 | 105.45 | 42.97% | -0.010 | 0.000 | -0.200 | 0.037 | Login To Trade |
0.501 | -16.415 | 0.001 | 0.675 | 261.96% | 0.00 | 0.05 | 35.30% | 201.55 | 1,220PCR: 8.00 | 0.15 | 0.94% | 0.42 | 28.03 | 35.16% | -0.009 | 0.001 | -0.142 | 0.032 | Login To Trade |
0.093 | -0.420 | 0.001 | 0.971 | 36.13% | 6.18 | 0.29 | 48.77% | 91.60 | 1,240PCR: 5.07 | 0.20 | 1.56% | 1.47 | 122.55 | 31.25% | -0.015 | 0.001 | -0.201 | 0.051 | Login To Trade |
0.284 | -1.638 | 0.003 | 0.877 | 46.14% | 3.33 | 0.30 | 46.56% | 75.00 | 1,260PCR: 4.38 | 0.25 | 1.30% | 1.33 | 282.15 | 23.44% | -0.012 | 0.001 | -0.131 | 0.045 | Login To Trade |
0.153 | -0.449 | 0.003 | 0.946 | 23.44% | 66.98 | 0.50 | 48.53% | 51.80 | 1,280PCR: 6.71 | 0.40 | 3.42% | 3.38 | 855.95 | 20.51% | -0.034 | 0.003 | -0.267 | 0.104 | Login To Trade |
0.403 | -1.438 | 0.007 | 0.789 | 28.56% | 420.38 | 3.21 | 44.62% | 35.80 | 1,300PCR: 1.82 | 2.00 | 12.61% | 5.86 | 1,297.70 | 20.75% | -0.137 | 0.008 | -0.791 | 0.305 | Login To Trade |
0.512 | -1.281 | 0.013 | 0.658 | 20.02% | 882.08 | 2.24 | 40.54% | 17.40 | 1,320PCR: 1.46 | 6.00 | 26.41% | 3.27 | 858.33 | 19.17% | -0.336 | 0.014 | -1.217 | 0.508 | Login To Trade |
0.527 | -1.263 | 0.014 | 0.372 | 19.17% | 1,996.43 | 3.35 | 27.48% | 6.80 | 1,340PCR: 0.83 | 15.65 | 40.48% | 2.80 | 595.18 | 18.80% | -0.630 | 0.014 | -1.236 | 0.526 | Login To Trade |
0.359 | -0.974 | 0.009 | 0.175 | 21.73% | 1,140.95 | 3.66 | 14.66% | 2.80 | 1,360PCR: 0.92 | 30.25 | 48.19% | 3.36 | 323.00 | 16.60% | -0.891 | 0.008 | -0.540 | 0.260 | Login To Trade |
0.232 | -0.751 | 0.005 | 0.093 | 25.88% | 917.23 | 3.38 | 8.23% | 1.50 | 1,380PCR: 0.71 | 49.50 | 49.70% | 2.40 | 200.45 | 20.02% | -0.957 | 0.003 | -0.320 | 0.128 | Login To Trade |
0.179 | -0.711 | 0.003 | 0.066 | 31.74% | 1,547.08 | 9.21 | 5.88% | 1.25 | 1,400PCR: 0.40 | 70.95 | 49.14% | 3.68 | 140.13 | 35.16% | -0.912 | 0.003 | -0.976 | 0.222 | Login To Trade |
0.117 | -0.507 | 0.002 | 0.039 | 34.67% | 366.70 | 4.42 | 3.47% | 0.75 | 1,420PCR: 0.39 | 91.85 | 49.21% | 1.71 | 276.45 | 46.39% | -0.905 | 0.003 | -1.369 | 0.236 | Login To Trade |
0.099 | -0.496 | 0.001 | 0.032 | 40.04% | 480.70 | 6.68 | 2.80% | 0.75 | 1,440PCR: 0.20 | 110.60 | 50.00% | 1.33 | 18.05 | 46.88% | -0.943 | 0.002 | -0.936 | 0.160 | Login To Trade |
0.077 | -0.423 | 0.001 | 0.023 | 43.95% | 443.65 | 7.98 | 2.06% | 0.65 | 1,460PCR: 0.13 | 130.70 | 50.23% | 1.07 | 3.80 | 54.20% | -0.945 | 0.002 | -1.044 | 0.154 | Login To Trade |
0.080 | -0.507 | 0.001 | 0.024 | 50.78% | 189.05 | 2.75 | 2.12% | 0.60 | 1,480PCR: 0.31 | 149.75 | 50.67% | 0.86 | 19.00 | 51.76% | -0.973 | 0.001 | -0.557 | 0.086 | Login To Trade |
0.057 | -0.373 | 0.001 | 0.016 | 52.73% | 304.95 | 5.81 | 1.40% | 0.40 | 1,500PCR: 0.17 | 168.50 | 99.00% | 1.00 | 18.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.048 | -0.343 | 0.000 | 0.014 | 56.64% | 12.83 | 1.38 | 1.15% | 0.35 | 1,520PCR: 0.06 | 126.55 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.023 | -0.159 | 0.000 | 0.006 | 54.69% | 29.93 | 2.38 | 0.50% | 0.15 | 1,540PCR: 0.05 | 203.30 | 99.00% | 0.11 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.021 | -0.155 | 0.000 | 0.005 | 58.59% | 33.73 | 1.21 | 0.44% | 0.15 | 1,560PCR: 0.02 | 225.00 | 99.00% | 0.03 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.029 | -0.240 | 0.000 | 0.007 | 66.41% | 13.30 | 1.33 | 0.61% | 0.25 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.027 | -0.235 | 0.000 | 0.007 | 70.31% | 22.33 | 1.21 | 0.55% | 0.25 | 1,600PCR: 0.06 | 273.00 | 51.26% | 0.07 | 0.95 | 110.35% | -0.938 | 0.001 | -2.358 | 0.171 | Login To Trade |
0.024 | -0.232 | 0.000 | 0.006 | 78.13% | 15.20 | 1.07 | 0.47% | 0.20 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.