CDSL - Statistics
CDSL
₹1403.1
1394
Day Range
₹1,400.00 - ₹1,412.60
52w Range
₹1,116.30 - ₹1,673.70
Total Open Interest
11,454,625
CallPut
69.49 L
PCR0.65
45.05 L
Total Volume
5,107,675
CallPut
40.00 L
PCR0.28
11.08 L
Sign up to start trading
+91
CDSL Option Chain
Updated: 04 Sep, 2026 | 10:04 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
49.07% | 46.90% | 292.00 | 1,120PCR: 1.00 | 1.10 | 2.34% | 0.10 | 0.00 | 42.97% | -0.018 | 0.000 | -0.141 | 0.166 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.05 | 2.51% | 0.40 | 0.00 | 37.11% | -0.020 | 0.000 | -0.134 | 0.182 | |||||||
45.65% | 46.08% | 216.10 | 1,200PCR: 9.05 | 1.40 | 3.48% | 1.68 | 2.38 | 33.20% | -0.029 | 0.001 | -0.164 | 0.249 | |||||||
0.00% | 99.00% | 155.00 | 1,220PCR: 69.00 | 1.80 | 4.26% | 0.33 | 0.48 | 31.49% | -0.037 | 0.001 | -0.187 | 0.300 | |||||||
0.00% | 99.00% | 157.00 | 1,240PCR: 19.17 | 2.20 | 5.25% | 0.55 | 0.48 | 29.79% | -0.047 | 0.001 | -0.214 | 0.363 | |||||||
0.00% | 99.00% | 145.35 | 1,260PCR: 43.58 | 2.90 | 6.67% | 2.48 | 40.85 | 28.32% | -0.061 | 0.001 | -0.252 | 0.449 | |||||||
0.00% | 99.00% | 105.00 | 1,280PCR: 48.17 | 4.00 | 8.86% | 1.37 | 57.48 | 27.34% | -0.084 | 0.002 | -0.310 | 0.572 | |||||||
28.08% | 45.90% | 116.50 | 1,300PCR: 6.10 | 5.90 | 11.87% | 5.60 | 235.60 | 26.73% | -0.118 | 0.002 | -0.387 | 0.731 | |||||||
28.20% | 44.58% | 100.00 | 1,320PCR: 12.00 | 8.25 | 15.30% | 2.17 | 100.23 | 25.88% | -0.159 | 0.003 | -0.460 | 0.897 | |||||||
26.79% | 43.27% | 83.00 | 1,340PCR: 0.96 | 12.20 | 19.79% | 3.14 | 85.98 | 25.76% | -0.217 | 0.003 | -0.556 | 1.089 | |||||||
26.37% | 41.19% | 68.10 | 1,360PCR: 2.19 | 17.35 | 24.39% | 6.94 | 177.65 | 25.45% | -0.285 | 0.004 | -0.634 | 1.258 | |||||||
25.51% | 38.63% | 53.95 | 1,380PCR: 1.15 | 24.00 | 29.10% | 2.78 | 84.08 | 25.27% | -0.362 | 0.004 | -0.696 | 1.389 | |||||||
25.88% | 35.23% | 42.70 | 1,400PCR: 0.78 | 32.85 | 33.60% | 9.25 | 239.40 | 25.45% | -0.446 | 0.004 | -0.739 | 1.465 | |||||||
25.76% | 31.43% | 33.20 | 1,420PCR: 0.21 | 42.45 | 37.54% | 1.51 | 60.33 | 24.96% | -0.532 | 0.004 | -0.729 | 1.474 | |||||||
26.00% | 27.32% | 25.50 | 1,440PCR: 0.21 | 55.15 | 40.85% | 2.03 | 10.45 | 25.45% | -0.612 | 0.004 | -0.716 | 1.419 | |||||||
26.49% | 23.23% | 19.65 | 1,460PCR: 0.24 | 66.70 | 43.90% | 1.99 | 10.93 | 23.93% | -0.701 | 0.004 | -0.610 | 1.287 | |||||||
26.55% | 19.15% | 14.45 | 1,480PCR: 0.39 | 82.00 | 46.07% | 1.12 | 0.48 | 24.11% | -0.769 | 0.003 | -0.538 | 1.127 | |||||||
26.98% | 15.55% | 10.80 | 1,500PCR: 0.15 | 100.00 | 47.33% | 1.04 | 0.95 | 25.76% | -0.812 | 0.003 | -0.511 | 1.000 | |||||||
27.47% | 12.43% | 8.05 | 1,520PCR: 0.07 | 159.00 | 44.49% | 0.28 | 0.00 | 61.04% | -0.652 | 0.002 | -1.658 | 1.370 | |||||||
28.20% | 9.94% | 6.20 | 1,540PCR: 0.05 | 130.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 7.69% | 4.55 | 1,560PCR: 0.02 | 195.00 | 46.10% | 0.06 | 0.00 | 66.16% | -0.690 | 0.001 | -1.714 | 1.307 | |||||||
30.27% | 4.91% | 2.85 | 1,600PCR: 0.06 | 230.00 | 47.44% | 0.21 | 0.00 | 69.58% | -0.726 | 0.001 | -1.702 | 1.234 | |||||||
31.25% | 2.90% | 1.55 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||