Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 20 Jan, 2026 | 15:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.028	-0.192	0.006	0.933	97.66%	128.25	3.58	46.10%	27.50	126PCR: 1.49	0.05	1.35%	5.33	0.00	62.50%	-0.011	0.002	-0.027	0.006	Login To Trade
0.025	-0.156	0.007	0.940	85.94%	0.00	0.27	46.62%	25.33	128PCR: 11.00	0.05	2.21%	2.97	27.00	62.50%	-0.018	0.003	-0.042	0.009	Login To Trade
0.060	-0.716	0.008	0.794	166.02%	0.00	3.17	40.44%	27.40	130PCR: 4.36	0.03	0.01%	13.84	303.75	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.00	132PCR: 30.50	0.07	1.27%	4.12	13.50	46.88%	-0.011	0.003	-0.020	0.006	Login To Trade
0.061	-0.610	0.010	0.792	140.63%	0.00	0.20	41.03%	23.77	133PCR: 25.00	0.10	1.69%	5.06	54.00	46.88%	-0.015	0.004	-0.026	0.008	Login To Trade
0.032	-0.159	0.010	0.919	70.31%	0.00	0.14	46.56%	19.43	134PCR: 23.00	0.15	4.24%	3.11	0.00	54.69%	-0.037	0.007	-0.067	0.017	Login To Trade
0.044	-0.255	0.012	0.875	82.03%	13.50	1.55	45.16%	19.00	135PCR: 9.09	0.13	2.89%	14.11	459.00	46.88%	-0.026	0.006	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	16.25	136PCR: 22.00	0.12	3.74%	8.91	54.00	46.88%	-0.033	0.007	-0.053	0.016	Login To Trade
0.067	-0.632	0.011	0.754	132.81%	0.00	1.69	40.06%	20.43	137PCR: 2.12	0.15	4.72%	3.58	6.75	46.88%	-0.043	0.009	-0.064	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	14.71	138PCR: 12.25	0.20	5.90%	6.62	830.25	46.88%	-0.054	0.011	-0.078	0.023	Login To Trade
0.044	-0.196	0.016	0.873	62.50%	0.00	0.61	45.64%	14.75	139PCR: 7.67	0.23	5.52%	4.66	708.75	42.97%	-0.052	0.012	-0.069	0.022	Login To Trade
0.027	-0.083	0.014	0.934	42.97%	783.00	21.60	47.81%	13.10	140PCR: 3.91	0.26	7.00%	84.44	2,146.50	42.97%	-0.066	0.014	-0.084	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.29	7.60%	6.82	897.75	41.02%	-0.073	0.016	-0.086	0.029	Login To Trade
0.035	-0.103	0.019	0.908	41.02%	6.75	0.68	47.17%	11.24	142PCR: 35.00	0.33	8.39%	23.63	1,525.50	39.06%	-0.082	0.018	-0.090	0.032	Login To Trade
0.038	-0.106	0.022	0.896	39.06%	20.25	0.81	46.90%	10.29	143PCR: 18.17	0.38	10.53%	14.72	688.50	39.06%	-0.104	0.022	-0.107	0.038	Login To Trade
0.063	-0.261	0.024	0.781	58.59%	67.50	1.01	43.39%	10.44	144PCR: 10.00	0.45	11.50%	10.13	924.75	37.11%	-0.117	0.025	-0.110	0.042	Login To Trade
0.043	-0.101	0.029	0.879	33.20%	378.00	12.08	46.65%	8.30	145PCR: 5.83	0.55	12.82%	70.47	6,412.50	35.16%	-0.134	0.029	-0.115	0.046	Login To Trade
0.057	-0.160	0.033	0.811	39.06%	60.75	1.42	44.56%	7.50	146PCR: 6.81	0.65	15.59%	9.65	526.50	35.16%	-0.166	0.034	-0.133	0.053	Login To Trade
0.070	-0.238	0.032	0.734	47.85%	108.00	3.38	42.04%	7.58	147PCR: 6.42	0.79	17.22%	21.67	1,248.75	33.20%	-0.191	0.039	-0.137	0.058	Login To Trade
0.070	-0.194	0.040	0.734	39.06%	27.00	3.65	42.15%	6.29	148PCR: 6.02	0.98	20.46%	21.94	3,246.75	33.20%	-0.234	0.044	-0.154	0.065	Login To Trade
0.074	-0.195	0.044	0.700	37.11%	121.50	4.66	41.32%	5.40	149PCR: 2.75	1.22	23.78%	12.83	2,207.25	33.20%	-0.281	0.048	-0.169	0.071	Login To Trade
0.076	-0.176	0.053	0.672	32.23%	4,758.75	68.58	40.53%	4.36	150PCR: 2.03	1.56	26.52%	139.05	16,449.75	32.23%	-0.329	0.053	-0.176	0.077	Login To Trade
0.080	-0.174	0.059	0.623	30.27%	546.75	11.81	38.62%	3.60	151PCR: 1.45	1.86	29.77%	17.08	2,713.50	32.23%	-0.383	0.056	-0.186	0.081	Login To Trade
0.084	-0.192	0.058	0.560	32.23%	2,173.50	12.96	36.11%	3.16	152PCR: 1.20	2.29	32.58%	15.53	6,176.25	32.23%	-0.439	0.058	-0.192	0.084	Login To Trade
0.085	-0.194	0.059	0.501	32.23%	2,760.75	16.20	33.40%	2.66	153PCR: 1.38	2.77	35.65%	22.28	6,844.50	32.23%	-0.499	0.059	-0.194	0.085	Login To Trade
0.084	-0.192	0.058	0.443	32.23%	6,986.25	28.62	30.63%	2.21	154PCR: 0.52	3.31	38.23%	14.92	8,154.00	32.23%	-0.557	0.058	-0.192	0.084	Login To Trade
0.081	-0.193	0.055	0.391	33.20%	22,882.50	171.25	27.99%	1.86	155PCR: 0.37	3.99	40.39%	63.79	16,868.25	33.20%	-0.609	0.055	-0.193	0.081	Login To Trade
0.077	-0.183	0.052	0.337	33.20%	17,091.00	39.62	24.78%	1.54	156PCR: 0.22	4.69	42.07%	8.91	4,475.25	33.20%	-0.662	0.052	-0.183	0.077	Login To Trade
0.072	-0.172	0.049	0.289	33.20%	18,285.75	41.92	21.75%	1.29	157PCR: 0.33	5.40	43.60%	13.70	6,770.25	33.20%	-0.710	0.049	-0.172	0.072	Login To Trade
0.068	-0.171	0.043	0.255	35.16%	18,994.50	51.77	19.88%	1.08	158PCR: 0.34	6.10	45.41%	17.48	2,389.50	33.20%	-0.756	0.045	-0.157	0.066	Login To Trade
0.062	-0.155	0.039	0.216	35.16%	14,998.50	27.27	17.03%	0.92	159PCR: 0.09	6.76	47.06%	2.57	675.00	31.25%	-0.812	0.041	-0.127	0.057	Login To Trade
0.057	-0.147	0.035	0.188	36.13%	47,013.75	232.67	15.11%	0.78	160PCR: 0.24	7.88	47.22%	56.43	5,069.25	33.20%	-0.834	0.035	-0.125	0.053	Login To Trade
0.049	-0.123	0.031	0.149	35.16%	5,109.75	22.21	12.31%	0.62	161PCR: 0.06	8.30	49.44%	1.35	162.00	25.39%	-0.927	0.026	-0.053	0.029	Login To Trade
0.046	-0.122	0.028	0.135	37.11%	7,384.50	30.98	11.23%	0.50	162PCR: 0.08	9.33	49.38%	2.43	27.00	27.34%	-0.935	0.022	-0.052	0.027	Login To Trade
0.040	-0.106	0.024	0.111	37.11%	4,745.25	25.58	9.28%	0.42	163PCR: 0.05	6.90	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.091	0.021	0.090	37.11%	3,577.50	24.37	7.59%	0.34	164PCR: 0.04	7.71	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.090	0.018	0.083	39.06%	10,185.75	58.86	7.08%	0.29	165PCR: 0.01	11.85	99.00%	0.74	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.076	0.016	0.067	39.06%	1,653.75	26.33	5.71%	0.23	166PCR: 0.07	9.60	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.065	0.013	0.054	39.06%	897.75	6.01	4.61%	0.21	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.054	0.011	0.043	39.06%	1,964.25	35.30	3.68%	0.18	168PCR: 0.15	15.31	50.21%	5.20	108.00	39.06%	-0.957	0.011	-0.054	0.019	Login To Trade
0.016	-0.044	0.009	0.034	39.06%	303.75	2.16	2.87%	0.16	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.055	0.009	0.039	42.97%	5,231.25	28.89	3.35%	0.14	170PCR: 0.07	16.86	99.00%	1.89	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.058	0.008	0.037	46.88%	2,052.00	12.15	3.18%	0.10	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.041	0.006	0.025	46.88%	1,039.50	6.95	2.09%	0.07	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.029	0.004	0.016	46.88%	1,741.50	21.94	1.37%	0.06	176PCR: 0.09	24.87	49.32%	1.96	0.00	97.66%	-0.835	0.012	-0.366	0.053	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,680.75	6.62	0.02%	0.05	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹153.55

156.86

Day Range

₹153.06 - ₹159.09

52w Range

₹78.60 - ₹159.10

Total Open Interest

181,041,750

CallPut

10.73 Cr

PCR0.69

7.38 Cr

Total Volume

305,005,500

CallPut

20.58 Cr

PCR0.48

9.92 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions