+91

Canara Bank Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.084	-0.153	0.009	0.813	90.82%	0.00	0.88	40.81%	23.40	100PCR: 13.15	0.18	3.93%	11.54	762.75	39.06%	-0.033	0.006	-0.018	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.24	5.81%	4.39	209.25	39.06%	-0.050	0.008	-0.025	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	14.12	103PCR: 84.00	0.25	4.94%	5.67	432.00	35.16%	-0.043	0.008	-0.020	0.029	Login To Trade
0.088	-0.131	0.012	0.799	74.22%	0.00	0.07	41.31%	19.00	104PCR: 205.00	0.27	6.08%	13.84	432.00	35.16%	-0.053	0.010	-0.024	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.37	8.84%	4.79	722.25	35.16%	-0.080	0.013	-0.033	0.047	Login To Trade
0.054	-0.038	0.015	0.904	35.16%	0.00	0.07	46.12%	13.68	107PCR: 36.00	0.43	9.12%	2.43	776.25	33.20%	-0.085	0.015	-0.032	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.49	10.90%	7.97	918.00	33.20%	-0.103	0.017	-0.037	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.59	12.04%	8.03	479.25	32.23%	-0.116	0.019	-0.040	0.061	Login To Trade
0.000	0.000	0.000	1.000	7.81%	74.25	6.41	50.24%	10.07	110PCR: 7.98	0.68	13.35%	51.17	3,375.00	31.25%	-0.132	0.022	-0.042	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	8.57	111PCR: 124.00	0.80	15.57%	8.37	641.25	31.25%	-0.157	0.025	-0.047	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.52	99.00%	8.04	112PCR: 2.55	0.92	16.33%	11.54	1,478.25	29.30%	-0.171	0.028	-0.047	0.080	Login To Trade
0.068	-0.029	0.032	0.867	21.48%	0.00	0.07	46.11%	7.58	113PCR: 103.00	1.08	18.86%	6.95	1,593.00	29.30%	-0.202	0.031	-0.052	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.64	99.00%	6.00	114PCR: 0.60	1.28	21.48%	5.20	3,665.25	29.30%	-0.236	0.033	-0.057	0.097	Login To Trade
0.104	-0.061	0.036	0.728	29.30%	573.75	18.43	41.44%	6.76	115PCR: 3.26	1.50	23.37%	60.14	5,643.00	28.32%	-0.266	0.037	-0.059	0.103	Login To Trade
0.113	-0.070	0.036	0.680	31.25%	236.25	7.56	40.06%	6.20	116PCR: 1.83	1.76	25.73%	13.84	7,047.00	27.83%	-0.303	0.040	-0.061	0.110	Login To Trade
0.116	-0.066	0.042	0.652	28.32%	2,416.50	17.48	39.19%	5.24	117PCR: 1.36	2.07	28.08%	23.69	6,405.75	27.34%	-0.344	0.043	-0.063	0.116	Login To Trade
0.121	-0.068	0.043	0.609	28.32%	5,859.00	34.43	37.34%	4.68	118PCR: 0.92	2.42	30.80%	31.59	7,857.00	27.34%	-0.388	0.045	-0.066	0.120	Login To Trade
0.124	-0.068	0.046	0.566	27.34%	8,964.00	18.09	35.51%	4.03	119PCR: 1.36	2.79	32.86%	24.64	6,378.75	26.37%	-0.433	0.048	-0.065	0.124	Login To Trade
0.125	-0.069	0.046	0.519	27.34%	28,687.50	117.72	33.59%	3.49	120PCR: 0.58	3.25	35.32%	68.85	4,320.00	26.37%	-0.481	0.048	-0.066	0.125	Login To Trade
0.125	-0.068	0.046	0.473	27.34%	5,852.25	13.84	31.40%	3.03	121PCR: 0.40	3.79	37.46%	5.54	877.50	26.37%	-0.529	0.048	-0.066	0.125	Login To Trade
0.123	-0.068	0.046	0.428	27.34%	3,888.00	23.42	29.31%	2.56	122PCR: 0.59	4.34	39.58%	13.91	654.75	26.37%	-0.576	0.047	-0.065	0.123	Login To Trade
0.120	-0.064	0.045	0.381	26.86%	2,139.75	15.39	26.72%	2.16	123PCR: 0.48	4.94	41.49%	7.36	74.25	26.37%	-0.622	0.046	-0.063	0.119	Login To Trade
0.115	-0.063	0.043	0.341	27.34%	1,458.00	9.05	24.64%	1.83	124PCR: 0.31	5.53	43.10%	2.84	121.50	25.39%	-0.672	0.045	-0.058	0.114	Login To Trade
0.109	-0.060	0.041	0.301	27.34%	7,884.00	63.59	22.19%	1.55	125PCR: 0.34	6.25	44.51%	21.80	499.50	25.39%	-0.715	0.043	-0.054	0.107	Login To Trade
0.103	-0.056	0.038	0.263	27.34%	972.00	14.78	19.87%	1.28	126PCR: 0.12	8.21	43.68%	1.82	0.00	36.13%	-0.677	0.032	-0.082	0.113	Login To Trade
0.095	-0.052	0.035	0.229	27.34%	594.00	5.40	17.47%	1.10	127PCR: 0.15	8.98	44.74%	0.81	0.00	37.11%	-0.701	0.030	-0.081	0.109	Login To Trade
0.087	-0.048	0.032	0.197	27.34%	1,518.75	9.65	15.34%	0.89	128PCR: 0.35	9.05	46.70%	3.38	13.50	30.27%	-0.777	0.031	-0.057	0.094	Login To Trade
0.079	-0.043	0.029	0.168	27.34%	762.75	5.06	13.32%	0.72	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.039	0.026	0.142	27.34%	3,651.75	60.68	11.37%	0.61	130PCR: 0.50	10.09	49.72%	30.58	108.00	19.53%	-0.936	0.020	-0.015	0.039	Login To Trade
0.063	-0.034	0.023	0.120	27.34%	621.00	8.98	9.65%	0.50	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.030	0.020	0.100	27.34%	654.75	7.02	8.08%	0.42	132PCR: 0.03	10.35	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.026	0.018	0.082	27.34%	418.50	4.79	6.72%	0.35	133PCR: 0.03	15.88	46.66%	0.14	0.00	59.57%	-0.718	0.018	-0.127	0.106	Login To Trade
0.048	-0.028	0.017	0.082	29.30%	141.75	2.30	6.75%	0.30	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.019	0.013	0.055	27.34%	479.25	10.40	4.51%	0.24	135PCR: 2.82	16.58	48.26%	29.36	0.00	49.80%	-0.797	0.018	-0.088	0.089	Login To Trade
0.029	-0.016	0.011	0.044	27.34%	155.25	1.62	3.65%	0.20	136PCR: 0.04	16.75	49.47%	0.07	0.00	41.02%	-0.865	0.017	-0.056	0.068	Login To Trade
0.032	-0.020	0.010	0.049	31.25%	0.00	0.54	3.98%	0.16	138PCR: 1.88	21.00	47.98%	1.01	0.00	70.31%	-0.746	0.015	-0.142	0.101	Login To Trade
0.023	-0.015	0.008	0.033	31.25%	1,161.00	44.82	2.72%	0.10	140PCR: 1.32	21.71	49.32%	59.00	0.00	60.55%	-0.813	0.014	-0.102	0.085	Login To Trade
0.017	-0.011	0.005	0.022	31.25%	479.25	2.90	1.81%	0.08	142PCR: 1.37	22.31	51.00%	3.98	6.75	42.97%	-0.924	0.011	-0.039	0.045	Login To Trade

Canara Bank - Statistics

Canara Bank

₹119.79

117.82

Day Range

₹117.37 - ₹119.79

52w Range

₹114.63 - ₹162.89

Total Open Interest

108,513,000

CallPut

5.39 Cr

PCR1.01

5.46 Cr

Total Volume

135,135,000

CallPut

7.96 Cr

PCR0.70

5.55 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions