Canara Bank - Statistics
Canara Bank
₹134.65
137.06
Day Range
₹133.46 - ₹136.71
52w Range
₹90.95 - ₹162.89
Total Open Interest
110,376,000
CallPut
5.47 Cr
PCR1.02
5.57 Cr
Total Volume
91,010,250
CallPut
5.11 Cr
PCR0.78
3.99 Cr
Canara Bank Option Chain
Updated: 30 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.73% | 40.95% | 29.11 | 110PCR: 1.15 | 0.25 | 4.45% | 6.21 | 357.75 | 44.92% | -0.036 | 0.005 | -0.025 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 118PCR: -- | 0.51 | 8.75% | 2.70 | 0.00 | 38.09% | -0.078 | 0.011 | -0.039 | 0.053 | |||||||
41.02% | 45.28% | 16.50 | 120PCR: 8.46 | 0.89 | 13.00% | 65.14 | 7,033.50 | 41.02% | -0.121 | 0.014 | -0.058 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 122PCR: -- | 1.12 | 14.77% | 1.82 | 283.50 | 39.06% | -0.144 | 0.016 | -0.062 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 124PCR: -- | 1.44 | 18.03% | 2.57 | 310.50 | 39.06% | -0.182 | 0.019 | -0.072 | 0.096 | |||||||
38.09% | 43.28% | 12.19 | 125PCR: 13.81 | 1.61 | 19.11% | 29.84 | 2,207.25 | 38.09% | -0.198 | 0.020 | -0.074 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 126PCR: -- | 1.85 | 20.80% | 1.76 | 168.75 | 38.09% | -0.221 | 0.021 | -0.079 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 127PCR: -- | 2.06 | 22.63% | 11.34 | 492.75 | 38.09% | -0.244 | 0.023 | -0.083 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 128PCR: -- | 2.32 | 23.77% | 3.85 | 283.50 | 37.11% | -0.265 | 0.024 | -0.085 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 129PCR: -- | 2.61 | 25.56% | 2.16 | 67.50 | 37.11% | -0.291 | 0.026 | -0.089 | 0.124 | |||||||
38.09% | 39.37% | 8.60 | 130PCR: 3.46 | 2.86 | 27.47% | 52.99 | 6,925.50 | 37.11% | -0.319 | 0.027 | -0.092 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 131PCR: -- | 3.29 | 29.05% | 2.50 | 324.00 | 37.11% | -0.347 | 0.028 | -0.095 | 0.134 | |||||||
36.13% | 37.48% | 7.14 | 132PCR: 88.00 | 3.60 | 30.37% | 5.94 | 540.00 | 36.13% | -0.373 | 0.029 | -0.095 | 0.137 | |||||||
36.13% | 36.30% | 6.56 | 133PCR: 2.03 | 4.11 | 32.31% | 8.10 | 1,208.25 | 37.11% | -0.405 | 0.029 | -0.100 | 0.140 | |||||||
36.13% | 35.08% | 6.00 | 134PCR: 1.40 | 4.40 | 33.82% | 10.33 | 2,605.50 | 36.13% | -0.433 | 0.030 | -0.099 | 0.142 | |||||||
37.11% | 33.66% | 5.64 | 135PCR: 1.93 | 4.90 | 35.30% | 61.36 | 6,027.75 | 36.13% | -0.464 | 0.030 | -0.100 | 0.144 | |||||||
36.62% | 32.43% | 5.05 | 136PCR: 0.93 | 5.36 | 36.68% | 8.10 | 1,269.00 | 35.64% | -0.495 | 0.031 | -0.099 | 0.144 | |||||||
37.11% | 31.09% | 4.64 | 137PCR: 1.39 | 5.98 | 38.05% | 15.66 | 2,011.50 | 36.13% | -0.525 | 0.030 | -0.100 | 0.144 | |||||||
36.13% | 29.37% | 4.23 | 138PCR: 1.01 | 6.47 | 39.21% | 15.93 | 3,712.50 | 35.16% | -0.557 | 0.031 | -0.097 | 0.143 | |||||||
36.62% | 28.03% | 3.80 | 139PCR: 1.61 | 7.03 | 40.58% | 13.77 | 668.25 | 35.16% | -0.587 | 0.031 | -0.095 | 0.141 | |||||||
36.13% | 26.35% | 3.40 | 140PCR: 0.78 | 7.70 | 41.62% | 76.68 | 2,173.50 | 35.16% | -0.617 | 0.030 | -0.093 | 0.138 | |||||||
36.62% | 24.99% | 3.10 | 141PCR: 0.45 | 8.33 | 42.78% | 4.19 | 40.50 | 35.16% | -0.645 | 0.029 | -0.091 | 0.135 | |||||||
36.62% | 23.51% | 2.77 | 142PCR: 0.64 | 9.06 | 43.63% | 11.07 | 40.50 | 35.16% | -0.673 | 0.028 | -0.088 | 0.131 | |||||||
36.13% | 21.77% | 2.46 | 143PCR: 0.88 | 11.06 | 43.44% | 5.81 | 6.75 | 44.92% | -0.650 | 0.023 | -0.116 | 0.134 | |||||||
36.62% | 20.45% | 2.24 | 144PCR: 0.56 | 11.00 | 44.83% | 1.62 | 13.50 | 39.06% | -0.701 | 0.025 | -0.094 | 0.126 | |||||||
36.13% | 18.74% | 1.98 | 145PCR: 0.71 | 11.15 | 46.31% | 56.23 | 776.25 | 34.18% | -0.756 | 0.025 | -0.075 | 0.114 | |||||||
36.13% | 17.33% | 1.74 | 146PCR: 0.24 | 7.95 | 99.00% | 1.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 15.93% | 1.54 | 147PCR: 0.53 | 10.50 | 99.00% | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 15.11% | 1.40 | 148PCR: 0.18 | 12.05 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 14.99% | 1.57 | 149PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.60% | 1.06 | 150PCR: 0.49 | 15.25 | 49.10% | 48.87 | 47.25 | 33.20% | -0.864 | 0.018 | -0.050 | 0.079 | |||||||
37.11% | 10.34% | 0.84 | 152PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 9.32% | 0.75 | 153PCR: 0.06 | 18.46 | 49.34% | 0.41 | 27.00 | 40.04% | -0.860 | 0.015 | -0.062 | 0.081 | |||||||
37.11% | 8.36% | 0.66 | 154PCR: 0.15 | 10.50 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.47% | 0.59 | 155PCR: 0.27 | 18.25 | 99.00% | 6.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 156PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.24% | 0.40 | 158PCR: 0.04 | 16.80 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.82% | 0.33 | 160PCR: 0.32 | 24.55 | 51.31% | 18.16 | 283.50 | 31.25% | -0.974 | 0.005 | -0.013 | 0.022 | |||||||
39.06% | 3.77% | 0.27 | 162PCR: 0.10 | 17.60 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.93% | 0.21 | 164PCR: 0.04 | 22.50 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
