Canara Bank - Statistics
Canara Bank
₹128.35
128.14
Day Range
₹127.25 - ₹129.06
52w Range
₹104.00 - ₹162.89
Total Open Interest
99,873,000
CallPut
5.28 Cr
PCR0.89
4.71 Cr
Total Volume
45,245,250
CallPut
2.97 Cr
PCR0.52
1.55 Cr
Sign up to start trading
+91
Canara Bank Option Chain
Updated: 28 Aug, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
46.88% | 44.91% | 19.70 | 110PCR: 187.00 | 0.14 | 2.81% | 12.62 | 904.50 | 27.34% | -0.024 | 0.005 | -0.009 | 0.022 | |||||||
56.64% | 40.97% | 16.60 | 115PCR: 12.47 | 0.35 | 8.35% | 14.31 | 337.50 | 27.34% | -0.077 | 0.014 | -0.024 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.51 | 11.00% | 5.94 | 702.00 | 25.39% | -0.107 | 0.019 | -0.028 | 0.070 | |||||||
23.44% | 45.28% | 9.39 | 120PCR: 5.96 | 0.80 | 15.43% | 63.11 | 4,097.25 | 24.41% | -0.159 | 0.026 | -0.035 | 0.092 | |||||||
23.44% | 43.31% | 7.35 | 122.50PCR: 11.32 | 1.22 | 20.74% | 28.28 | 1,869.75 | 23.44% | -0.230 | 0.034 | -0.042 | 0.116 | |||||||
22.95% | 40.09% | 5.55 | 125PCR: 2.34 | 1.90 | 26.48% | 73.31 | 2,646.00 | 22.46% | -0.321 | 0.042 | -0.048 | 0.136 | |||||||
22.46% | 35.75% | 4.02 | 127.50PCR: 0.89 | 2.96 | 33.24% | 39.62 | 2,281.50 | 23.44% | -0.435 | 0.044 | -0.055 | 0.150 | |||||||
22.46% | 30.32% | 2.83 | 130PCR: 0.78 | 4.17 | 38.25% | 92.61 | 1,971.00 | 22.46% | -0.550 | 0.046 | -0.053 | 0.151 | |||||||
22.46% | 24.45% | 1.91 | 132.50PCR: 0.37 | 5.87 | 42.33% | 13.03 | 148.50 | 23.44% | -0.652 | 0.041 | -0.052 | 0.141 | |||||||
23.44% | 19.26% | 1.28 | 135PCR: 0.50 | 7.64 | 45.64% | 44.48 | 162.00 | 23.44% | -0.746 | 0.036 | -0.045 | 0.122 | |||||||
23.44% | 13.89% | 0.89 | 137.50PCR: 0.11 | 7.84 | 99.00% | 1.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 11.10% | 0.61 | 140PCR: 0.32 | 11.80 | 49.27% | 37.06 | 270.00 | 22.46% | -0.892 | 0.022 | -0.025 | 0.070 | |||||||
25.39% | 7.59% | 0.38 | 142.50PCR: 0.04 | 14.50 | 49.40% | 0.27 | 27.00 | 29.30% | -0.872 | 0.019 | -0.036 | 0.080 | |||||||
27.34% | 6.13% | 0.29 | 145PCR: 0.98 | 16.60 | 50.51% | 30.92 | 60.75 | 25.39% | -0.940 | 0.012 | -0.018 | 0.045 | |||||||
27.34% | 2.56% | 0.15 | 150PCR: 0.59 | 21.40 | 50.65% | 13.10 | 40.50 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||