Canara Bank Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	25.53	100PCR: 12.50	0.07	1.33%	1.69	81.00	54.69%	-0.010	0.002	-0.012	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.06	1.63%	1.62	0.00	46.88%	-0.013	0.002	-0.013	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.63	99.00%	21.42	110PCR: 6.59	0.09	2.02%	17.35	229.50	39.06%	-0.017	0.004	-0.013	0.012	Login To Trade
0.008	-0.007	0.003	0.990	31.25%	0.00	2.97	48.31%	19.41	112.50PCR: 3.11	0.09	2.29%	9.25	236.25	35.16%	-0.019	0.005	-0.013	0.014	Login To Trade
0.036	-0.041	0.010	0.938	41.02%	6.75	7.49	47.02%	17.13	115PCR: 2.87	0.15	4.25%	21.53	1,059.75	35.16%	-0.037	0.008	-0.023	0.024	Login To Trade
0.018	-0.014	0.008	0.973	27.34%	40.50	3.44	48.19%	14.40	117.50PCR: 7.73	0.23	6.11%	26.60	1,302.75	33.20%	-0.056	0.012	-0.030	0.033	Login To Trade
0.050	-0.046	0.018	0.904	33.20%	1,242.00	19.04	46.61%	12.25	120PCR: 3.95	0.37	8.70%	75.20	4,259.25	31.25%	-0.083	0.017	-0.039	0.045	Login To Trade
0.065	-0.056	0.024	0.862	31.25%	256.50	14.31	45.84%	9.92	122.50PCR: 2.00	0.59	12.21%	28.55	2,956.50	29.30%	-0.124	0.024	-0.049	0.060	Login To Trade
0.080	-0.063	0.033	0.808	28.32%	1,930.50	84.17	44.49%	7.67	125PCR: 1.36	0.94	18.52%	114.28	8,154.00	29.30%	-0.199	0.033	-0.067	0.082	Login To Trade
0.100	-0.079	0.041	0.711	28.32%	2,517.75	51.30	41.26%	5.86	127.50PCR: 0.88	1.50	23.93%	44.96	5,197.50	27.34%	-0.283	0.042	-0.075	0.099	Login To Trade
0.113	-0.089	0.047	0.598	28.32%	21,512.25	151.94	37.10%	4.27	130PCR: 0.78	2.36	31.02%	118.19	10,503.00	27.34%	-0.400	0.048	-0.086	0.113	Login To Trade
0.117	-0.092	0.048	0.478	28.32%	10,860.75	33.55	31.73%	3.01	132.50PCR: 0.75	3.57	37.08%	25.25	3,624.75	27.34%	-0.524	0.050	-0.088	0.117	Login To Trade
0.110	-0.086	0.045	0.362	28.32%	28,957.50	116.37	25.77%	2.01	135PCR: 0.52	5.07	41.98%	59.94	2,403.00	27.34%	-0.643	0.047	-0.083	0.109	Login To Trade
0.096	-0.078	0.038	0.267	29.30%	4,245.75	25.38	20.22%	1.33	137.50PCR: 0.16	6.75	45.58%	4.05	195.75	25.39%	-0.766	0.041	-0.063	0.090	Login To Trade
0.078	-0.064	0.031	0.185	29.30%	18,555.75	105.57	14.53%	0.86	140PCR: 0.31	9.00	47.49%	33.14	560.25	28.32%	-0.824	0.031	-0.060	0.076	Login To Trade
0.059	-0.048	0.024	0.121	29.30%	2,254.50	11.14	9.80%	0.54	142.50PCR: 0.16	11.09	49.36%	1.76	74.25	27.34%	-0.896	0.023	-0.040	0.053	Login To Trade
0.047	-0.041	0.018	0.090	31.25%	9,348.75	46.91	7.38%	0.36	145PCR: 0.55	13.22	50.69%	25.72	243.00	15.63%	-0.997	0.002	-0.001	0.003	Login To Trade
0.033	-0.029	0.012	0.056	31.25%	465.75	1.49	4.63%	0.24	147.50PCR: 1.18	15.68	51.04%	1.76	81.00	15.63%	-0.999	0.001	-0.000	0.001	Login To Trade
0.031	-0.031	0.010	0.053	35.16%	2,774.25	33.89	4.33%	0.18	150PCR: 0.43	17.69	99.00%	14.51	195.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹131.95

131.7

Day Range

₹130.43 - ₹132.48

52w Range

₹103.55 - ₹162.89

Total Open Interest

133,704,000

CallPut

7.12 Cr

PCR0.88

6.25 Cr

Total Volume

146,333,250

CallPut

10.50 Cr

PCR0.39

4.14 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions