Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	0.00	99.00%	27.00	120PCR: --	0.08	2.67%	3.38	324.00	46.88%	-0.021	0.003	-0.022	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.11	2.58%	3.58	357.75	42.97%	-0.021	0.004	-0.020	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.13	2.48%	2.63	276.75	39.06%	-0.021	0.004	-0.018	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.15	3.05%	4.59	688.50	39.06%	-0.026	0.005	-0.021	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.16	3.74%	3.65	202.50	39.06%	-0.032	0.006	-0.025	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.18	4.53%	2.63	162.00	39.06%	-0.039	0.007	-0.030	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	13.44	128PCR: 8.22	0.20	4.53%	17.75	405.00	37.11%	-0.040	0.007	-0.029	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.088	-0.173	0.012	0.812	70.31%	0.00	6.41	42.55%	19.98	130PCR: 7.53	0.31	6.40%	48.26	3,253.50	37.11%	-0.057	0.009	-0.039	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.33	6.59%	1.28	67.50	35.16%	-0.060	0.010	-0.038	0.039	Login To Trade
0.110	-0.318	0.010	0.723	104.49%	0.00	0.07	38.06%	22.00	132PCR: 55.00	0.36	7.90%	3.71	175.50	35.16%	-0.073	0.012	-0.044	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.48	133PCR: 24.50	0.45	9.28%	3.31	148.50	35.16%	-0.087	0.014	-0.051	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.64	134PCR: 11.40	0.51	9.51%	7.70	668.25	33.20%	-0.091	0.015	-0.050	0.054	Login To Trade
0.044	-0.033	0.015	0.931	27.34%	67.50	0.54	47.37%	12.75	135PCR: 40.75	0.58	11.20%	22.01	2,382.75	33.20%	-0.109	0.017	-0.056	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	10.00	136PCR: 25.78	0.72	12.93%	15.66	729.00	33.20%	-0.129	0.019	-0.064	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	10.35	137PCR: 1.67	0.75	13.53%	5.20	398.25	31.25%	-0.137	0.021	-0.063	0.072	Login To Trade
0.040	-0.021	0.019	0.939	19.53%	33.75	0.81	47.89%	9.63	138PCR: 19.92	0.95	16.15%	16.13	735.75	32.23%	-0.169	0.024	-0.074	0.082	Login To Trade
0.000	-0.000	0.001	1.000	7.81%	74.25	0.74	50.12%	8.40	139PCR: 18.55	1.07	17.75%	13.77	330.75	31.25%	-0.189	0.026	-0.077	0.088	Login To Trade
0.095	-0.080	0.029	0.789	30.27%	398.25	24.30	43.79%	8.65	140PCR: 4.52	1.29	19.61%	109.76	8,808.75	31.25%	-0.215	0.029	-0.083	0.096	Login To Trade
0.109	-0.110	0.028	0.724	36.13%	47.25	2.36	41.53%	8.50	141PCR: 4.74	1.55	22.15%	11.21	330.75	31.25%	-0.249	0.031	-0.090	0.104	Login To Trade
0.107	-0.082	0.036	0.738	27.83%	148.50	2.90	42.32%	6.92	142PCR: 4.63	1.85	24.35%	13.43	729.00	31.25%	-0.282	0.033	-0.096	0.111	Login To Trade
0.116	-0.096	0.036	0.690	29.79%	40.50	3.17	40.56%	6.45	143PCR: 4.30	2.12	26.03%	13.64	546.75	30.27%	-0.313	0.036	-0.098	0.116	Login To Trade
0.122	-0.108	0.036	0.644	31.74%	249.75	3.71	38.85%	6.03	144PCR: 3.35	2.38	28.62%	12.42	1,012.50	30.27%	-0.351	0.037	-0.102	0.121	Login To Trade
0.125	-0.104	0.039	0.612	29.79%	6,318.00	49.61	37.66%	5.20	145PCR: 1.68	2.75	30.73%	83.16	7,418.25	30.27%	-0.389	0.039	-0.106	0.126	Login To Trade
0.129	-0.104	0.041	0.572	29.30%	2,571.75	9.11	35.96%	4.60	146PCR: 2.14	3.29	32.62%	19.51	1,559.25	30.27%	-0.429	0.040	-0.108	0.129	Login To Trade
0.130	-0.106	0.042	0.531	29.30%	3,624.75	16.74	34.15%	4.08	147PCR: 0.85	3.77	34.75%	14.24	1,593.00	30.76%	-0.469	0.040	-0.111	0.130	Login To Trade
0.131	-0.110	0.040	0.490	30.27%	5,575.50	27.00	32.44%	3.72	148PCR: 0.62	4.12	36.63%	16.67	1,512.00	29.79%	-0.510	0.041	-0.108	0.131	Login To Trade
0.130	-0.109	0.040	0.451	30.27%	2,038.50	25.65	30.53%	3.16	149PCR: 0.63	4.88	38.31%	16.07	749.25	30.76%	-0.548	0.039	-0.111	0.130	Login To Trade
0.128	-0.107	0.039	0.416	30.27%	22,875.75	184.75	28.69%	2.89	150PCR: 0.59	5.29	39.73%	108.81	2,808.00	31.25%	-0.581	0.038	-0.111	0.128	Login To Trade
0.124	-0.104	0.038	0.374	30.27%	1,093.50	17.01	26.28%	2.42	151PCR: 0.54	6.40	41.06%	9.25	141.75	33.20%	-0.613	0.035	-0.116	0.125	Login To Trade
0.121	-0.108	0.035	0.348	32.23%	1,964.25	40.23	24.99%	2.21	152PCR: 0.22	6.60	42.83%	9.05	20.25	29.30%	-0.669	0.038	-0.097	0.119	Login To Trade
0.115	-0.100	0.034	0.309	31.25%	2,855.25	27.61	22.62%	1.95	153PCR: 0.35	7.25	44.29%	9.65	81.00	29.30%	-0.705	0.036	-0.092	0.113	Login To Trade
0.111	-0.099	0.032	0.283	32.23%	1,761.75	30.11	20.87%	1.84	154PCR: 0.53	8.20	44.88%	16.07	60.75	30.76%	-0.727	0.033	-0.093	0.109	Login To Trade
0.105	-0.094	0.030	0.253	32.23%	11,407.50	123.66	19.19%	1.53	155PCR: 0.35	8.67	46.30%	43.00	810.00	27.34%	-0.786	0.033	-0.072	0.095	Login To Trade
0.099	-0.089	0.029	0.229	32.23%	1,518.75	22.61	17.44%	1.31	156PCR: 0.26	9.55	47.03%	5.87	74.25	28.32%	-0.807	0.029	-0.071	0.090	Login To Trade
0.094	-0.086	0.026	0.207	33.20%	735.75	21.74	15.99%	1.22	157PCR: 0.45	10.50	47.59%	9.72	27.00	30.27%	-0.816	0.027	-0.073	0.087	Login To Trade
0.087	-0.080	0.024	0.183	33.20%	1,343.25	31.32	14.25%	1.05	158PCR: 0.25	12.70	46.00%	7.70	20.25	43.95%	-0.746	0.022	-0.128	0.105	Login To Trade
0.083	-0.078	0.022	0.169	34.18%	1,262.25	32.00	13.26%	0.98	159PCR: 0.49	18.01	44.03%	15.66	0.00	83.01%	-0.625	0.014	-0.286	0.124	Login To Trade
0.079	-0.077	0.021	0.157	35.16%	14,249.25	316.91	12.37%	0.86	160PCR: 0.20	13.44	48.53%	62.91	209.25	35.16%	-0.844	0.021	-0.077	0.079	Login To Trade
0.072	-0.070	0.019	0.138	35.16%	465.75	29.97	10.93%	0.76	161PCR: 0.50	15.01	47.80%	14.99	0.00	42.97%	-0.809	0.019	-0.106	0.089	Login To Trade
0.066	-0.065	0.018	0.121	35.16%	891.00	36.18	9.66%	0.70	162PCR: 0.17	18.23	46.29%	6.08	0.00	67.38%	-0.711	0.015	-0.210	0.112	Login To Trade
0.065	-0.067	0.016	0.120	37.11%	486.00	17.15	9.55%	0.65	163PCR: 0.04	16.18	49.44%	0.74	0.00	35.16%	-0.894	0.016	-0.059	0.060	Login To Trade
0.060	-0.061	0.015	0.105	37.11%	384.75	11.95	8.43%	0.58	164PCR: 0.02	16.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.056	0.014	0.093	37.11%	3,071.25	99.63	7.43%	0.50	165PCR: 0.11	16.90	99.00%	11.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.051	0.012	0.081	37.11%	270.00	13.10	6.53%	0.42	166PCR: 0.10	17.35	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.046	0.011	0.071	37.11%	290.25	12.56	5.69%	0.38	167PCR: 0.03	18.04	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.011	0.072	39.06%	540.00	10.40	5.75%	0.40	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.044	0.010	0.063	39.06%	425.25	6.55	5.02%	0.37	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.040	0.009	0.056	39.06%	7,479.00	161.80	4.47%	0.33	170PCR: 0.04	22.39	99.00%	6.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.038	0.008	0.050	41.02%	263.25	7.43	3.96%	0.28	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.037	0.007	0.046	42.97%	384.75	18.50	3.61%	0.22	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.030	0.005	0.035	42.97%	1,424.25	21.06	2.77%	0.20	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.024	0.004	0.027	42.97%	256.50	7.76	2.11%	0.17	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.030	0.005	0.031	46.88%	4,191.75	75.33	2.40%	0.15	180PCR: 0.01	23.28	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹147.31

148.29

Day Range

₹144.86 - ₹149.20

52w Range

₹78.60 - ₹160.79

Total Open Interest

238,295,250

CallPut

15.57 Cr

PCR0.53

8.26 Cr

Total Volume

142,911,000

CallPut

10.31 Cr

PCR0.39

3.98 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions