Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 21 May, 2026 | 15:21 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.25	108PCR: 39.00	0.01	1.07%	2.63	128.25	62.50%	-0.009	0.003	-0.022	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.19	99.00%	15.40	110PCR: 3.89	0.01	1.99%	16.27	445.50	62.50%	-0.017	0.004	-0.039	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.03	0.01%	2.36	81.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.09	1.74%	2.57	0.00	46.88%	-0.016	0.006	-0.028	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	115PCR: --	0.04	0.15%	12.62	688.50	31.25%	-0.001	0.001	-0.002	0.001	Login To Trade
0.052	-1.098	0.011	0.700	210.94%	0.00	0.07	36.84%	19.01	116PCR: 31.00	0.06	3.44%	2.09	229.50	46.88%	-0.031	0.010	-0.049	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.08	2.27%	3.17	128.25	39.06%	-0.021	0.009	-0.030	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.10	3.53%	3.11	263.25	39.06%	-0.033	0.013	-0.043	0.011	Login To Trade
0.040	-0.295	0.024	0.817	74.22%	20.25	0.00	44.23%	10.40	119PCR: --	0.10	5.12%	1.82	6.75	39.06%	-0.048	0.017	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	405.00	15.26	99.00%	8.25	120PCR: 2.86	0.16	7.08%	43.61	3,489.75	39.06%	-0.069	0.022	-0.077	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.21	7.54%	3.38	614.25	35.16%	-0.075	0.027	-0.075	0.021	Login To Trade
0.011	-0.025	0.020	0.968	23.44%	0.00	0.68	48.77%	6.37	122PCR: 10.10	0.29	10.35%	6.82	1,437.75	35.16%	-0.106	0.035	-0.097	0.028	Login To Trade
0.030	-0.095	0.043	0.877	31.25%	20.25	1.55	46.47%	5.59	123PCR: 7.52	0.39	14.15%	11.68	837.00	35.16%	-0.150	0.044	-0.123	0.035	Login To Trade
0.038	-0.119	0.054	0.829	31.25%	344.25	9.45	45.72%	4.73	124PCR: 1.98	0.53	17.02%	18.70	1,701.00	33.20%	-0.189	0.054	-0.135	0.041	Login To Trade
0.043	-0.117	0.069	0.794	27.34%	3,159.00	28.28	44.53%	3.76	125PCR: 2.35	0.73	20.50%	66.42	6,054.75	31.25%	-0.240	0.066	-0.146	0.047	Login To Trade
0.052	-0.151	0.078	0.708	29.30%	1,512.00	11.34	41.96%	3.13	126PCR: 1.99	1.02	26.02%	22.55	2,794.50	33.20%	-0.319	0.072	-0.178	0.054	Login To Trade
0.057	-0.167	0.086	0.620	29.30%	2,085.75	13.50	38.56%	2.47	127PCR: 1.54	1.36	29.88%	20.79	3,827.25	32.23%	-0.390	0.079	-0.185	0.058	Login To Trade
0.060	-0.175	0.090	0.528	29.30%	6,372.00	17.42	34.59%	1.88	128PCR: 1.00	1.89	34.02%	17.42	3,915.00	34.18%	-0.468	0.077	-0.204	0.060	Login To Trade
0.059	-0.173	0.090	0.438	29.30%	9,693.00	17.55	30.24%	1.43	129PCR: 0.63	2.28	37.76%	11.14	1,849.50	31.25%	-0.555	0.084	-0.185	0.059	Login To Trade
0.056	-0.169	0.082	0.356	30.27%	17,928.00	90.32	26.18%	1.06	130PCR: 0.80	2.95	41.16%	71.89	3,152.25	31.25%	-0.639	0.080	-0.175	0.056	Login To Trade
0.051	-0.159	0.072	0.286	31.25%	1,802.25	20.39	22.17%	0.79	131PCR: 0.62	3.57	43.68%	12.62	270.00	31.25%	-0.712	0.073	-0.160	0.051	Login To Trade
0.045	-0.141	0.064	0.225	31.25%	3,354.75	39.83	17.96%	0.60	132PCR: 0.37	4.40	45.10%	14.78	411.75	33.20%	-0.761	0.062	-0.154	0.047	Login To Trade
0.037	-0.117	0.053	0.165	31.25%	2,112.75	17.48	13.52%	0.45	133PCR: 0.93	5.45	46.08%	16.20	209.25	39.06%	-0.779	0.051	-0.174	0.044	Login To Trade
0.033	-0.109	0.044	0.137	33.20%	533.25	19.51	11.50%	0.34	134PCR: 0.94	6.15	47.57%	18.29	94.50	37.11%	-0.836	0.044	-0.138	0.037	Login To Trade
0.028	-0.100	0.036	0.111	35.16%	3,064.50	94.97	9.52%	0.25	135PCR: 0.41	7.21	47.91%	39.22	668.25	41.02%	-0.851	0.038	-0.143	0.035	Login To Trade
0.023	-0.080	0.029	0.082	35.16%	641.25	12.62	7.08%	0.20	136PCR: 0.72	8.25	47.92%	9.11	81.00	46.88%	-0.849	0.033	-0.165	0.035	Login To Trade
0.017	-0.060	0.022	0.057	35.16%	614.25	27.74	4.97%	0.15	137PCR: 0.27	9.12	48.94%	7.56	94.50	46.88%	-0.880	0.029	-0.141	0.030	Login To Trade
0.018	-0.068	0.020	0.058	39.06%	776.25	40.37	5.12%	0.12	138PCR: 0.30	10.25	48.55%	11.95	67.50	54.69%	-0.865	0.026	-0.178	0.033	Login To Trade
0.013	-0.052	0.015	0.041	39.06%	276.75	13.97	3.61%	0.11	139PCR: 1.00	13.10	46.10%	13.97	0.00	101.56%	-0.731	0.022	-0.503	0.050	Login To Trade
0.010	-0.039	0.011	0.029	39.06%	5,265.00	141.14	2.51%	0.09	140PCR: 0.46	11.92	49.98%	64.94	297.00	50.78%	-0.924	0.019	-0.108	0.021	Login To Trade
0.014	-0.066	0.013	0.045	46.88%	438.75	12.76	3.90%	0.08	141PCR: 0.43	13.59	48.68%	5.47	20.25	74.22%	-0.852	0.021	-0.257	0.035	Login To Trade
0.011	-0.054	0.011	0.034	46.88%	479.25	18.36	2.98%	0.07	142PCR: 0.35	13.84	50.40%	6.48	108.00	50.78%	-0.953	0.013	-0.075	0.015	Login To Trade
0.009	-0.042	0.008	0.025	46.88%	195.75	7.97	2.19%	0.06	143PCR: 0.46	16.70	47.89%	3.65	0.00	111.33%	-0.779	0.018	-0.496	0.045	Login To Trade
0.007	-0.033	0.007	0.019	46.88%	175.50	5.13	1.63%	0.06	144PCR: 0.28	19.00	47.35%	1.42	0.00	140.63%	-0.735	0.015	-0.690	0.049	Login To Trade
0.005	-0.025	0.005	0.014	46.88%	3,105.00	82.28	1.16%	0.06	145PCR: 0.57	17.00	50.51%	46.91	425.25	66.41%	-0.938	0.012	-0.122	0.018	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	438.75	9.52	0.02%	0.04	146PCR: 0.16	11.97	99.00%	1.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	229.50	13.84	0.01%	0.04	147PCR: 0.19	21.01	48.52%	2.63	0.00	132.81%	-0.788	0.015	-0.578	0.044	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	54.00	7.97	0.00%	0.04	148PCR: 0.09	16.46	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.049	0.006	0.022	62.50%	0.00	1.42	1.81%	0.05	149PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.042	0.005	0.018	62.50%	1,815.75	73.64	1.49%	0.03	150PCR: 0.54	21.80	51.23%	40.10	189.00	70.31%	-0.968	0.007	-0.075	0.011	Login To Trade
0.004	-0.026	0.003	0.011	62.50%	0.00	2.36	0.88%	0.02	152PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.003	0.009	62.50%	0.00	2.30	0.72%	0.02	153PCR: 0.15	26.75	49.97%	0.34	0.00	144.53%	-0.833	0.011	-0.542	0.038	Login To Trade
0.003	-0.017	0.002	0.007	62.50%	20.25	1.35	0.54%	0.03	154PCR: 0.35	29.40	49.35%	0.47	0.00	187.50%	-0.767	0.011	-0.859	0.046	Login To Trade
0.002	-0.015	0.002	0.005	62.50%	425.25	26.06	0.43%	0.02	155PCR: 0.14	27.10	51.43%	3.71	128.25	101.56%	-0.937	0.008	-0.188	0.018	Login To Trade
0.002	-0.012	0.001	0.004	62.50%	0.00	1.01	0.34%	0.03	156PCR: 0.07	21.63	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.001	0.002	62.50%	6.75	2.36	0.19%	0.03	158PCR: 0.03	16.80	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.001	62.50%	405.00	36.05	0.11%	0.02	160PCR: 0.33	31.80	51.88%	12.02	40.50	93.75%	-0.975	0.004	-0.083	0.009	Login To Trade
0.000	-0.003	0.000	0.001	62.50%	6.75	1.96	0.06%	0.02	162PCR: 0.17	32.50	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	54.00	7.16	0.03%	0.01	164PCR: 0.05	29.26	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹127.91

127.66

Day Range

₹127.30 - ₹129.57

52w Range

₹103.55 - ₹162.89

Total Open Interest

162,702,000

CallPut

9.51 Cr

PCR0.71

6.76 Cr

Total Volume

102,579,750

CallPut

6.78 Cr

PCR0.51

3.47 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions