Canara Bank - Statistics
Canara Bank
₹123.78
123.9
Day Range
₹123.01 - ₹123.89
52w Range
₹116.93 - ₹162.89
Total Open Interest
159,367,500
CallPut
9.44 Cr
PCR0.69
6.50 Cr
Total Volume
57,780,000
CallPut
4.22 Cr
PCR0.37
1.56 Cr
Sign up to start trading
+91
Canara Bank Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 105PCR: -- | 0.16 | 4.63% | 1.08 | 47.25 | 54.69% | -0.039 | 0.007 | -0.045 | 0.018 | |||||||
56.64% | 45.88% | 14.20 | 110PCR: 60.25 | 0.09 | 2.97% | 16.27 | 54.00 | 35.16% | -0.027 | 0.008 | -0.021 | 0.013 | |||||||
35.16% | 47.83% | 11.21 | 112.50PCR: 5.43 | 0.12 | 4.30% | 2.57 | 148.50 | 31.25% | -0.040 | 0.013 | -0.026 | 0.018 | |||||||
35.16% | 46.67% | 8.94 | 115PCR: 3.48 | 0.18 | 6.44% | 25.58 | 756.00 | 27.34% | -0.063 | 0.021 | -0.033 | 0.026 | |||||||
27.34% | 45.87% | 6.50 | 117.50PCR: 4.02 | 0.34 | 11.91% | 23.36 | 2,416.50 | 25.39% | -0.123 | 0.037 | -0.051 | 0.044 | |||||||
25.39% | 43.17% | 4.36 | 120PCR: 3.44 | 0.68 | 20.21% | 95.18 | 4,974.75 | 23.44% | -0.231 | 0.061 | -0.070 | 0.065 | |||||||
23.44% | 37.04% | 2.60 | 122.50PCR: 1.45 | 1.40 | 30.28% | 76.88 | 4,637.25 | 21.48% | -0.403 | 0.084 | -0.081 | 0.083 | |||||||
23.44% | 27.99% | 1.40 | 125PCR: 0.71 | 2.75 | 40.14% | 134.06 | 2,139.75 | 22.46% | -0.611 | 0.080 | -0.084 | 0.082 | |||||||
25.39% | 19.23% | 0.73 | 127.50PCR: 0.39 | 4.54 | 46.05% | 48.47 | 148.50 | 22.46% | -0.786 | 0.060 | -0.064 | 0.063 | |||||||
25.39% | 10.66% | 0.38 | 130PCR: 0.41 | 6.72 | 48.75% | 87.89 | 148.50 | 23.44% | -0.891 | 0.037 | -0.043 | 0.040 | |||||||
27.34% | 6.21% | 0.23 | 132.50PCR: 0.22 | 9.00 | 50.18% | 11.68 | 20.25 | 15.63% | -0.995 | 0.004 | -0.002 | 0.003 | |||||||
31.25% | 4.62% | 0.15 | 135PCR: 0.42 | 11.75 | 49.68% | 42.53 | 47.25 | 35.16% | -0.923 | 0.019 | -0.050 | 0.031 | |||||||
31.25% | 2.18% | 0.11 | 137.50PCR: 0.12 | 15.49 | 48.20% | 2.84 | 0.00 | 68.36% | -0.801 | 0.019 | -0.186 | 0.060 | |||||||
39.06% | 2.96% | 0.08 | 140PCR: 0.44 | 16.59 | 50.73% | 35.78 | 47.25 | 39.06% | -0.965 | 0.009 | -0.029 | 0.017 | |||||||
39.06% | 1.66% | 0.08 | 142.50PCR: 0.06 | 19.32 | 50.38% | 0.41 | 0.00 | 58.59% | -0.910 | 0.013 | -0.093 | 0.035 | |||||||
46.88% | 2.20% | 0.06 | 145PCR: 0.88 | 21.25 | 99.00% | 29.90 | 40.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.03 | 150PCR: 0.67 | 25.23 | 99.00% | 15.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||