Canara Bank - Statistics
Canara Bank
₹133.46
137.51
Day Range
₹133.11 - ₹138.26
52w Range
₹103.55 - ₹162.89
Total Open Interest
171,605,250
CallPut
10.31 Cr
PCR0.66
6.85 Cr
Total Volume
123,957,000
CallPut
8.18 Cr
PCR0.52
4.22 Cr
Canara Bank Option Chain
Updated: 10 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 28.52 | 104PCR: 5.20 | 0.05 | 0.03% | 1.76 | 47.25 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.05 | 0.19% | 0.68 | 6.75 | 31.25% | -0.002 | 0.001 | -0.001 | 0.002 | |||||||
62.50% | 45.53% | 24.55 | 110PCR: 3.71 | 0.10 | 1.77% | 7.02 | 216.00 | 39.06% | -0.014 | 0.003 | -0.011 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.15 | 2.79% | 2.16 | 0.00 | 39.06% | -0.023 | 0.004 | -0.017 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 114PCR: -- | 0.15 | 4.29% | 2.30 | 13.50 | 39.06% | -0.036 | 0.006 | -0.024 | 0.025 | |||||||
0.00% | 99.00% | 15.13 | 115PCR: 144.00 | 0.22 | 5.19% | 9.72 | 324.00 | 39.06% | -0.045 | 0.008 | -0.029 | 0.030 | |||||||
0.00% | 99.00% | 16.71 | 116PCR: 4.17 | 0.17 | 4.44% | 1.69 | 0.00 | 35.16% | -0.039 | 0.008 | -0.023 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 117PCR: -- | 0.13 | 3.61% | 0.27 | 13.50 | 31.25% | -0.032 | 0.007 | -0.017 | 0.022 | |||||||
85.94% | 40.19% | 19.82 | 118PCR: 8.67 | 0.26 | 6.54% | 1.76 | 27.00 | 35.16% | -0.059 | 0.011 | -0.032 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 119PCR: -- | 0.45 | 8.93% | 1.22 | 67.50 | 37.11% | -0.083 | 0.013 | -0.044 | 0.048 | |||||||
35.16% | 46.66% | 14.25 | 120PCR: 5.65 | 0.52 | 10.45% | 37.40 | 1,552.50 | 37.11% | -0.098 | 0.015 | -0.050 | 0.054 | |||||||
66.41% | 41.11% | 15.74 | 121PCR: 17.00 | 0.61 | 10.79% | 2.30 | 195.75 | 35.16% | -0.104 | 0.016 | -0.050 | 0.057 | |||||||
63.48% | 41.02% | 14.85 | 122PCR: 57.00 | 0.72 | 12.49% | 7.70 | 830.25 | 35.16% | -0.123 | 0.018 | -0.056 | 0.064 | |||||||
0.00% | 99.00% | 10.59 | 123PCR: 10.63 | 0.83 | 14.47% | 5.74 | 351.00 | 35.16% | -0.145 | 0.021 | -0.063 | 0.071 | |||||||
48.83% | 42.00% | 12.01 | 124PCR: 20.67 | 0.98 | 16.41% | 8.37 | 317.25 | 35.16% | -0.168 | 0.023 | -0.069 | 0.079 | |||||||
34.18% | 44.23% | 9.88 | 125PCR: 1.60 | 1.15 | 17.85% | 46.37 | 3,483.00 | 34.18% | -0.188 | 0.025 | -0.072 | 0.084 | |||||||
30.27% | 44.29% | 8.81 | 126PCR: 3.29 | 1.33 | 19.57% | 16.88 | 654.75 | 33.20% | -0.213 | 0.028 | -0.075 | 0.091 | |||||||
32.23% | 42.75% | 8.22 | 127PCR: 0.98 | 1.52 | 21.70% | 11.00 | 229.50 | 33.20% | -0.240 | 0.030 | -0.081 | 0.097 | |||||||
32.23% | 41.84% | 7.49 | 128PCR: 1.96 | 1.80 | 23.84% | 26.12 | 1,566.00 | 33.20% | -0.272 | 0.032 | -0.086 | 0.104 | |||||||
32.23% | 40.62% | 6.78 | 129PCR: 1.15 | 2.08 | 26.13% | 13.70 | 472.50 | 33.20% | -0.306 | 0.034 | -0.091 | 0.110 | |||||||
32.23% | 39.26% | 6.17 | 130PCR: 1.30 | 2.43 | 27.82% | 73.71 | 5,244.75 | 32.23% | -0.339 | 0.036 | -0.092 | 0.115 | |||||||
32.23% | 37.89% | 5.51 | 131PCR: 0.82 | 2.78 | 30.08% | 14.78 | 810.00 | 32.23% | -0.377 | 0.038 | -0.096 | 0.119 | |||||||
32.23% | 36.49% | 4.92 | 132PCR: 1.44 | 3.16 | 32.24% | 27.07 | 1,647.00 | 32.23% | -0.415 | 0.039 | -0.098 | 0.122 | |||||||
32.23% | 34.73% | 4.38 | 133PCR: 0.99 | 3.59 | 34.21% | 21.60 | 2,153.25 | 31.74% | -0.455 | 0.040 | -0.099 | 0.124 | |||||||
32.23% | 32.75% | 3.90 | 134PCR: 0.94 | 4.09 | 36.26% | 24.44 | 2,268.00 | 32.23% | -0.494 | 0.040 | -0.101 | 0.125 | |||||||
32.23% | 31.11% | 3.42 | 135PCR: 0.64 | 4.63 | 37.93% | 73.31 | 8,147.25 | 31.74% | -0.535 | 0.040 | -0.099 | 0.124 | |||||||
32.23% | 29.22% | 3.01 | 136PCR: 0.97 | 5.19 | 39.35% | 30.78 | 3,105.00 | 31.25% | -0.575 | 0.040 | -0.096 | 0.123 | |||||||
31.74% | 26.98% | 2.67 | 137PCR: 0.15 | 5.78 | 41.02% | 37.94 | 3,699.00 | 31.74% | -0.613 | 0.038 | -0.095 | 0.120 | |||||||
32.23% | 25.13% | 2.32 | 138PCR: 0.45 | 6.49 | 42.34% | 13.23 | 1,890.00 | 31.74% | -0.648 | 0.037 | -0.092 | 0.116 | |||||||
32.23% | 23.04% | 2.00 | 139PCR: 0.76 | 7.12 | 43.60% | 8.17 | 830.25 | 32.23% | -0.682 | 0.035 | -0.090 | 0.112 | |||||||
32.23% | 21.04% | 1.74 | 140PCR: 0.38 | 7.85 | 44.99% | 65.68 | 1,815.75 | 31.25% | -0.722 | 0.034 | -0.082 | 0.105 | |||||||
32.23% | 19.08% | 1.47 | 141PCR: 0.34 | 5.33 | 99.00% | 3.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 17.23% | 1.26 | 142PCR: 0.19 | 6.15 | 99.00% | 2.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 15.29% | 1.08 | 143PCR: 0.12 | 6.53 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 13.57% | 0.94 | 144PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 12.59% | 0.80 | 145PCR: 0.40 | 12.00 | 48.53% | 27.47 | 182.25 | 32.23% | -0.849 | 0.023 | -0.059 | 0.073 | |||||||
33.20% | 10.81% | 0.69 | 146PCR: 0.33 | 9.07 | 99.00% | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.57% | 0.60 | 147PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 8.69% | 0.54 | 148PCR: 0.17 | 11.30 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 149PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.00% | 0.40 | 150PCR: 0.98 | 13.09 | 99.00% | 48.87 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.17% | 0.29 | 152PCR: 0.01 | 14.92 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.74% | 0.24 | 154PCR: 0.14 | 16.25 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.31% | 0.19 | 156PCR: 0.33 | 20.21 | 99.00% | 0.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.86% | 0.10 | 158PCR: 1.47 | 20.51 | 99.00% | 3.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
