Canara Bank Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.027	-0.220	0.006	0.924	128.91%	0.00	0.07	44.71%	30.00	100PCR: 14.00	0.04	0.33%	0.95	0.00	62.50%	-0.003	0.001	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.20	99.00%	24.44	103.80PCR: 26.00	0.03	1.03%	5.27	54.00	62.50%	-0.008	0.002	-0.017	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.04	1.43%	2.36	27.00	62.50%	-0.011	0.003	-0.022	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107.50PCR: --	0.12	2.59%	0.07	0.00	62.50%	-0.021	0.004	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.49	99.00%	17.00	110PCR: 11.18	0.06	1.14%	16.61	573.75	46.88%	-0.010	0.003	-0.015	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.030	-0.109	0.014	0.915	58.59%	6.75	2.36	46.74%	14.50	115PCR: 12.03	0.16	4.93%	28.42	1,539.00	46.88%	-0.044	0.011	-0.052	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	10.80	115.80PCR: 5.95	0.18	5.99%	7.63	486.00	46.88%	-0.054	0.012	-0.062	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.36	99.00%	12.73	116PCR: 4.69	0.19	6.21%	11.07	1,228.50	46.88%	-0.057	0.013	-0.064	0.022	Login To Trade
0.040	-0.148	0.019	0.871	58.59%	6.75	5.20	45.47%	12.39	117.50PCR: 1.48	0.63	11.73%	7.70	0.00	54.69%	-0.114	0.018	-0.126	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.22	118PCR: 24.90	0.29	7.78%	16.81	1,653.75	42.97%	-0.074	0.017	-0.072	0.027	Login To Trade
0.044	-0.135	0.025	0.852	48.83%	783.00	17.96	45.46%	9.80	120PCR: 4.02	0.47	11.99%	72.23	5,251.50	42.97%	-0.120	0.024	-0.102	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.19	99.00%	5.90	120.80PCR: 3.26	0.57	13.82%	13.64	1,404.00	42.97%	-0.141	0.027	-0.115	0.043	Login To Trade
0.004	-0.004	0.007	0.993	15.63%	81.00	6.89	49.67%	7.06	122PCR: 2.31	0.75	15.80%	15.93	1,944.00	41.02%	-0.168	0.032	-0.123	0.048	Login To Trade
0.057	-0.174	0.032	0.777	48.83%	13.50	5.06	43.36%	7.83	122.50PCR: 0.76	0.84	17.18%	3.85	87.75	41.02%	-0.185	0.034	-0.131	0.051	Login To Trade
0.061	-0.203	0.032	0.744	52.73%	263.25	13.37	42.04%	7.71	123PCR: 1.44	0.93	18.73%	19.31	1,620.00	41.02%	-0.205	0.036	-0.139	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	12.56	99.00%	4.62	123.80PCR: 0.44	1.10	19.99%	5.47	209.25	39.06%	-0.226	0.040	-0.140	0.057	Login To Trade
0.062	-0.175	0.038	0.738	44.92%	513.00	16.74	41.98%	6.53	124PCR: 1.12	1.15	21.68%	18.77	1,451.25	41.02%	-0.245	0.040	-0.154	0.060	Login To Trade
0.063	-0.154	0.044	0.731	39.06%	384.75	9.32	41.99%	5.61	124.80PCR: 0.86	1.38	23.83%	7.97	222.75	41.02%	-0.278	0.043	-0.164	0.064	Login To Trade
0.062	-0.145	0.046	0.738	37.11%	9,018.00	60.62	42.19%	5.50	125PCR: 1.39	1.41	24.38%	84.17	7,762.50	41.02%	-0.284	0.043	-0.166	0.065	Login To Trade
0.068	-0.166	0.048	0.684	39.06%	1,505.25	22.88	40.60%	4.88	125.80PCR: 0.69	1.68	26.80%	15.86	1,903.50	41.02%	-0.324	0.046	-0.176	0.069	Login To Trade
0.069	-0.168	0.048	0.676	39.06%	2,355.75	22.21	40.29%	4.79	126PCR: 0.85	1.74	27.12%	18.77	2,099.25	41.02%	-0.331	0.046	-0.178	0.069	Login To Trade
0.072	-0.175	0.050	0.636	39.06%	1,694.25	17.15	38.72%	4.28	126.80PCR: 0.98	2.03	29.08%	16.74	418.50	40.04%	-0.367	0.049	-0.180	0.072	Login To Trade
0.072	-0.177	0.051	0.626	39.06%	5,595.75	28.22	38.26%	4.17	127PCR: 1.00	2.06	30.08%	28.28	3,786.75	41.02%	-0.379	0.049	-0.186	0.073	Login To Trade
0.074	-0.181	0.052	0.597	39.06%	4,178.25	26.87	37.26%	3.83	127.50PCR: 0.75	2.35	31.51%	20.25	1,309.50	41.02%	-0.407	0.050	-0.190	0.074	Login To Trade
0.075	-0.182	0.052	0.581	39.06%	3,361.50	12.83	36.46%	3.70	127.80PCR: 0.84	2.38	31.49%	10.80	1,404.00	41.02%	-0.412	0.050	-0.191	0.074	Login To Trade
0.075	-0.183	0.052	0.573	39.06%	15,579.00	47.66	36.22%	3.65	128PCR: 0.81	2.50	32.74%	38.48	3,624.75	41.02%	-0.429	0.050	-0.192	0.075	Login To Trade
0.076	-0.186	0.053	0.528	39.06%	4,914.00	29.36	34.32%	3.14	128.80PCR: 0.54	2.90	34.64%	15.80	2,841.75	40.04%	-0.472	0.052	-0.190	0.076	Login To Trade
0.076	-0.191	0.052	0.520	40.04%	7,155.00	29.70	34.07%	3.11	129PCR: 0.58	2.98	35.29%	17.28	2,835.00	41.02%	-0.480	0.051	-0.195	0.076	Login To Trade
0.076	-0.186	0.053	0.475	39.06%	2,409.75	8.03	31.80%	2.67	129.80PCR: 0.61	3.46	37.19%	4.93	884.25	41.02%	-0.523	0.051	-0.195	0.076	Login To Trade
0.076	-0.186	0.053	0.474	39.06%	31,860.00	166.46	31.73%	2.65	130PCR: 0.42	3.49	37.11%	70.13	6,723.00	41.02%	-0.524	0.051	-0.195	0.076	Login To Trade
0.075	-0.187	0.051	0.424	40.04%	3,732.75	36.79	29.31%	2.31	130.80PCR: 0.47	3.99	39.22%	17.21	789.75	40.04%	-0.576	0.051	-0.187	0.075	Login To Trade
0.074	-0.186	0.051	0.414	40.04%	1,633.50	18.90	28.79%	2.23	131PCR: 0.33	4.15	39.63%	6.14	128.25	40.04%	-0.587	0.051	-0.186	0.074	Login To Trade
0.072	-0.181	0.050	0.375	40.04%	823.50	7.49	26.67%	1.93	131.80PCR: 0.50	4.65	41.23%	3.71	222.75	41.02%	-0.621	0.049	-0.186	0.073	Login To Trade
0.072	-0.175	0.050	0.361	39.06%	5,238.00	29.43	25.75%	1.87	132PCR: 0.30	4.83	41.53%	8.71	209.25	41.02%	-0.633	0.048	-0.184	0.072	Login To Trade
0.070	-0.175	0.048	0.341	40.04%	972.00	8.37	24.80%	1.70	132.50PCR: 0.21	5.16	42.24%	1.76	27.00	41.02%	-0.655	0.047	-0.181	0.070	Login To Trade
0.069	-0.173	0.047	0.328	40.04%	654.75	5.00	23.94%	1.61	132.80PCR: 0.28	5.37	42.65%	1.42	27.00	41.02%	-0.668	0.046	-0.178	0.069	Login To Trade
0.068	-0.170	0.046	0.317	40.04%	2,153.25	19.17	23.35%	1.52	133PCR: 0.07	5.53	43.05%	1.42	155.25	41.02%	-0.678	0.046	-0.175	0.069	Login To Trade
0.065	-0.162	0.044	0.283	40.04%	1,053.00	6.82	21.30%	1.32	133.80PCR: 0.38	6.05	44.27%	2.57	175.50	41.02%	-0.711	0.044	-0.167	0.065	Login To Trade
0.064	-0.160	0.044	0.277	40.04%	2,754.00	14.99	20.95%	1.27	134PCR: 0.08	6.26	44.42%	1.22	33.75	41.02%	-0.721	0.043	-0.165	0.064	Login To Trade
0.058	-0.142	0.041	0.231	39.06%	14,526.00	126.77	17.78%	1.03	135PCR: 0.33	6.72	46.49%	42.39	540.00	36.13%	-0.792	0.042	-0.124	0.055	Login To Trade
0.055	-0.142	0.037	0.211	41.02%	1,127.25	14.65	16.64%	0.88	135.80PCR: 1.08	7.30	47.41%	15.86	229.50	35.16%	-0.828	0.038	-0.107	0.049	Login To Trade
0.054	-0.138	0.036	0.203	41.02%	681.75	20.45	16.06%	0.83	136PCR: 0.04	8.67	45.09%	0.74	13.50	55.66%	-0.724	0.032	-0.222	0.064	Login To Trade
0.046	-0.118	0.031	0.157	41.02%	654.75	4.19	12.66%	0.62	137.50PCR: 0.02	8.70	49.09%	0.07	0.00	33.20%	-0.896	0.029	-0.072	0.035	Login To Trade
0.043	-0.110	0.029	0.142	41.02%	587.25	13.57	11.53%	0.56	138PCR: 0.06	9.92	47.42%	0.81	20.25	50.78%	-0.803	0.029	-0.168	0.053	Login To Trade
0.031	-0.075	0.022	0.089	39.06%	0.00	2.57	7.52%	0.27	139.80PCR: 0.05	7.46	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.096	0.023	0.108	42.97%	4,880.25	55.55	8.99%	0.37	140PCR: 0.64	11.16	49.48%	35.51	162.00	41.02%	-0.903	0.022	-0.084	0.033	Login To Trade
0.032	-0.085	0.020	0.092	42.97%	128.25	3.44	7.59%	0.35	140.80PCR: 1.08	12.92	47.90%	3.71	121.50	64.45%	-0.805	0.022	-0.212	0.053	Login To Trade
0.033	-0.092	0.020	0.098	44.92%	81.00	1.62	8.02%	0.39	141PCR: 0.04	12.35	49.51%	0.07	0.00	46.88%	-0.892	0.021	-0.104	0.035	Login To Trade
0.027	-0.075	0.016	0.074	44.92%	33.75	0.00	6.16%	0.28	142.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.071	0.014	0.065	46.88%	0.00	2.50	5.36%	0.23	143.80PCR: 0.05	16.97	47.48%	0.14	0.00	91.80%	-0.766	0.018	-0.336	0.059	Login To Trade
0.015	-0.041	0.010	0.036	42.97%	1,194.75	18.29	3.04%	0.13	145PCR: 0.41	16.96	49.15%	7.43	13.50	72.27%	-0.850	0.017	-0.202	0.045	Login To Trade
0.018	-0.051	0.010	0.043	46.88%	580.50	16.94	3.61%	0.11	145.80PCR: 1.27	16.20	99.00%	21.60	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.023	0.005	0.017	46.88%	897.75	22.95	1.36%	0.08	150PCR: 0.24	21.10	50.97%	5.47	924.75	54.69%	-0.965	0.007	-0.050	0.015	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.41	0.02%	0.03	151.80PCR: 0.17	23.50	50.56%	0.07	0.00	85.94%	-0.887	0.012	-0.197	0.037	Login To Trade
0.008	-0.028	0.004	0.017	54.69%	20.25	2.57	1.36%	0.07	153.80PCR: 0.50	24.75	51.12%	1.28	13.50	46.88%	-0.994	0.002	-0.010	0.004	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.75	4.12	0.01%	0.02	154PCR: 0.13	26.60	50.14%	0.54	0.00	111.33%	-0.839	0.011	-0.325	0.047	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	5.81	0.00%	0.02	156PCR: 0.30	26.50	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹128.82

125.01

Day Range

₹125.06 - ₹129.60

52w Range

₹103.55 - ₹162.89

Total Open Interest

181,217,250

CallPut

10.35 Cr

PCR0.75

7.77 Cr

Total Volume

193,299,750

CallPut

13.61 Cr

PCR0.42

5.72 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions