Canara Bank - Statistics
Canara Bank
₹119.59
117.35
Day Range
₹117.38 - ₹119.95
52w Range
₹116.51 - ₹162.89
Total Open Interest
134,959,500
CallPut
6.98 Cr
PCR0.93
6.51 Cr
Total Volume
94,142,250
CallPut
5.84 Cr
PCR0.61
3.57 Cr
Sign up to start trading
+91
Canara Bank Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
145.51% | 37.41% | 26.00 | 100PCR: 101.00 | 0.14 | 3.22% | 6.82 | 378.00 | 42.97% | -0.027 | 0.005 | -0.020 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.18 | 4.99% | 3.58 | 411.75 | 42.97% | -0.043 | 0.008 | -0.029 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 104PCR: -- | 0.24 | 5.46% | 2.97 | 459.00 | 39.06% | -0.048 | 0.010 | -0.029 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 105PCR: -- | 0.28 | 6.74% | 11.27 | 614.25 | 39.06% | -0.060 | 0.011 | -0.035 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.32 | 8.23% | 2.36 | 249.75 | 39.06% | -0.075 | 0.014 | -0.041 | 0.037 | |||||||
0.00% | 99.00% | 11.04 | 107PCR: 0.70 | 0.38 | 8.69% | 2.09 | 263.25 | 37.11% | -0.081 | 0.015 | -0.041 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.47 | 10.44% | 6.14 | 641.25 | 37.11% | -0.099 | 0.018 | -0.048 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.55 | 11.08% | 2.03 | 344.25 | 35.16% | -0.108 | 0.020 | -0.048 | 0.049 | |||||||
33.20% | 46.28% | 10.17 | 110PCR: 10.15 | 0.65 | 13.19% | 32.87 | 1,390.50 | 35.16% | -0.132 | 0.023 | -0.055 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.76 | 15.57% | 4.59 | 344.25 | 35.16% | -0.158 | 0.026 | -0.063 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.93 | 17.24% | 4.86 | 317.25 | 34.18% | -0.181 | 0.029 | -0.067 | 0.070 | |||||||
47.85% | 41.24% | 9.33 | 112.50PCR: 11.42 | 0.98 | 17.88% | 9.25 | 445.50 | 33.20% | -0.191 | 0.031 | -0.067 | 0.072 | |||||||
22.46% | 46.61% | 7.03 | 113PCR: 3.88 | 1.08 | 19.18% | 4.19 | 418.50 | 33.20% | -0.208 | 0.032 | -0.070 | 0.076 | |||||||
0.00% | 99.00% | 4.33 | 114PCR: 80.00 | 1.28 | 21.92% | 5.40 | 567.00 | 33.20% | -0.243 | 0.035 | -0.077 | 0.083 | |||||||
33.20% | 41.32% | 6.29 | 115PCR: 8.09 | 1.53 | 23.96% | 78.10 | 5,622.75 | 32.23% | -0.277 | 0.039 | -0.080 | 0.089 | |||||||
18.55% | 44.12% | 4.30 | 116PCR: 2.80 | 1.76 | 26.29% | 5.67 | 1,208.25 | 31.25% | -0.314 | 0.043 | -0.082 | 0.094 | |||||||
32.23% | 38.62% | 4.86 | 117PCR: 3.31 | 2.07 | 29.19% | 15.19 | 2,268.00 | 31.25% | -0.359 | 0.045 | -0.086 | 0.099 | |||||||
32.23% | 37.62% | 4.59 | 117.50PCR: 1.63 | 2.25 | 29.93% | 24.91 | 2,409.75 | 30.27% | -0.380 | 0.047 | -0.085 | 0.101 | |||||||
32.23% | 36.84% | 4.27 | 118PCR: 1.22 | 2.48 | 31.78% | 14.65 | 3,024.00 | 31.25% | -0.406 | 0.047 | -0.089 | 0.103 | |||||||
32.23% | 34.83% | 3.74 | 119PCR: 1.52 | 2.91 | 33.79% | 21.47 | 2,706.75 | 30.27% | -0.453 | 0.049 | -0.089 | 0.105 | |||||||
31.25% | 32.50% | 3.20 | 120PCR: 0.72 | 3.39 | 36.30% | 106.58 | 8,059.50 | 30.27% | -0.503 | 0.050 | -0.089 | 0.106 | |||||||
31.25% | 30.27% | 2.74 | 121PCR: 0.58 | 3.91 | 38.57% | 9.11 | 1,120.50 | 30.27% | -0.552 | 0.049 | -0.088 | 0.105 | |||||||
31.25% | 28.04% | 2.30 | 122PCR: 0.16 | 4.63 | 40.32% | 3.78 | 459.00 | 31.25% | -0.596 | 0.047 | -0.089 | 0.103 | |||||||
31.25% | 26.84% | 2.11 | 122.50PCR: 0.84 | 4.79 | 41.24% | 43.54 | 249.75 | 29.30% | -0.628 | 0.049 | -0.082 | 0.101 | |||||||
31.25% | 25.63% | 1.93 | 123PCR: 0.45 | 5.28 | 41.99% | 4.66 | 742.50 | 31.25% | -0.641 | 0.045 | -0.086 | 0.099 | |||||||
31.25% | 23.04% | 1.65 | 124PCR: 0.05 | 6.35 | 42.88% | 0.34 | 0.00 | 36.13% | -0.654 | 0.038 | -0.099 | 0.098 | |||||||
31.25% | 20.55% | 1.40 | 125PCR: 0.45 | 6.59 | 45.07% | 62.03 | 627.75 | 30.27% | -0.731 | 0.041 | -0.074 | 0.088 | |||||||
31.25% | 18.21% | 1.14 | 126PCR: 0.01 | 7.43 | 45.75% | 0.07 | 0.00 | 31.25% | -0.758 | 0.038 | -0.072 | 0.083 | |||||||
31.25% | 15.84% | 0.97 | 127PCR: 0.11 | 10.11 | 44.15% | 0.54 | 0.00 | 52.73% | -0.672 | 0.026 | -0.141 | 0.096 | |||||||
31.25% | 14.77% | 0.87 | 127.50PCR: 0.41 | 9.44 | 45.89% | 11.81 | 0.00 | 41.02% | -0.742 | 0.030 | -0.098 | 0.086 | |||||||
32.23% | 14.33% | 0.82 | 128PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.33% | 0.68 | 129PCR: 0.45 | 10.74 | 46.71% | 0.68 | 0.00 | 42.97% | -0.768 | 0.027 | -0.097 | 0.081 | |||||||
33.20% | 11.14% | 0.57 | 130PCR: 0.51 | 10.53 | 49.76% | 45.43 | 175.50 | 23.44% | -0.941 | 0.019 | -0.020 | 0.031 | |||||||
33.20% | 9.47% | 0.47 | 131PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.95% | 0.40 | 132PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.28% | 0.36 | 132.50PCR: 0.60 | 13.50 | 49.15% | 5.60 | 0.00 | 39.06% | -0.871 | 0.020 | -0.061 | 0.056 | |||||||
35.16% | 6.49% | 0.28 | 134PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.40% | 0.25 | 135PCR: 1.08 | 15.60 | 50.40% | 34.02 | 209.25 | 35.16% | -0.934 | 0.014 | -0.033 | 0.034 | |||||||
35.16% | 4.47% | 0.22 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.32% | 0.18 | 137.50PCR: 0.32 | 17.14 | 99.00% | 1.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.00% | 0.17 | 138PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.12% | 0.13 | 140PCR: 1.01 | 20.00 | 99.00% | 28.62 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.20% | 0.08 | 145PCR: 1.96 | 25.03 | 99.00% | 29.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.30% | 0.06 | 150PCR: 1.00 | 29.09 | 99.00% | 5.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||