Canara Bank - Statistics
Canara Bank
₹118.6
118.5
Day Range
₹118.25 - ₹119.29
52w Range
₹116.51 - ₹162.89
Total Open Interest
114,898,500
CallPut
6.25 Cr
PCR0.84
5.24 Cr
Total Volume
19,669,500
CallPut
1.54 Cr
PCR0.28
43.00 L
Sign up to start trading
+91
Canara Bank Option Chain
Updated: 06 Oct, 2026 | 11:13 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
138.67% | 36.91% | 26.00 | 100PCR: 91.00 | 0.16 | 3.37% | 6.14 | 121.50 | 39.06% | -0.028 | 0.006 | -0.017 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.27 | 6.04% | 1.15 | 0.00 | 41.02% | -0.052 | 0.009 | -0.030 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 104PCR: -- | 0.30 | 7.64% | 1.42 | 0.00 | 39.06% | -0.068 | 0.012 | -0.035 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.41 | 8.30% | 1.49 | 0.00 | 35.16% | -0.077 | 0.014 | -0.035 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 107PCR: -- | 0.43 | 10.09% | 0.34 | 0.00 | 35.16% | -0.095 | 0.017 | -0.040 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.55 | 12.00% | 1.49 | 13.50 | 35.16% | -0.115 | 0.019 | -0.046 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.64 | 12.64% | 2.23 | 67.50 | 33.20% | -0.125 | 0.022 | -0.046 | 0.059 | |||||||
50.78% | 41.63% | 11.34 | 110PCR: 73.17 | 0.77 | 14.83% | 29.63 | 310.50 | 33.20% | -0.150 | 0.025 | -0.052 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.89 | 16.49% | 1.55 | 33.75 | 32.23% | -0.172 | 0.028 | -0.056 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 1.06 | 18.21% | 3.71 | 40.50 | 31.25% | -0.196 | 0.031 | -0.059 | 0.079 | |||||||
48.83% | 40.15% | 9.33 | 112.50PCR: 9.17 | 1.15 | 19.50% | 7.43 | 20.25 | 31.25% | -0.212 | 0.032 | -0.061 | 0.083 | |||||||
27.34% | 44.15% | 7.03 | 113PCR: 2.13 | 1.33 | 21.35% | 2.30 | 0.00 | 32.23% | -0.236 | 0.033 | -0.067 | 0.088 | |||||||
27.34% | 42.86% | 6.28 | 114PCR: 36.00 | 1.62 | 23.84% | 2.43 | 0.00 | 32.23% | -0.273 | 0.036 | -0.072 | 0.095 | |||||||
32.23% | 40.25% | 6.06 | 115PCR: 5.74 | 1.73 | 25.65% | 53.46 | 317.25 | 30.27% | -0.302 | 0.040 | -0.071 | 0.100 | |||||||
29.30% | 39.67% | 5.08 | 116PCR: 1.14 | 2.03 | 27.73% | 2.16 | 20.25 | 29.30% | -0.340 | 0.044 | -0.073 | 0.105 | |||||||
31.25% | 37.20% | 4.74 | 117PCR: 0.94 | 2.36 | 30.58% | 1.96 | 128.25 | 29.30% | -0.386 | 0.045 | -0.076 | 0.110 | |||||||
32.23% | 36.41% | 4.52 | 117.50PCR: 1.57 | 2.55 | 31.89% | 18.36 | 290.25 | 29.30% | -0.409 | 0.046 | -0.077 | 0.112 | |||||||
31.25% | 35.36% | 4.19 | 118PCR: 1.06 | 2.80 | 33.04% | 6.14 | 1,066.50 | 29.30% | -0.433 | 0.047 | -0.078 | 0.113 | |||||||
30.76% | 33.60% | 3.58 | 119PCR: 0.42 | 3.20 | 35.19% | 2.16 | 222.75 | 28.32% | -0.480 | 0.049 | -0.076 | 0.114 | |||||||
30.27% | 31.50% | 3.05 | 120PCR: 0.77 | 3.72 | 37.46% | 96.26 | 1,026.00 | 28.32% | -0.529 | 0.049 | -0.076 | 0.114 | |||||||
30.27% | 29.33% | 2.61 | 121PCR: 0.78 | 4.25 | 39.72% | 9.11 | 364.50 | 28.32% | -0.578 | 0.048 | -0.075 | 0.112 | |||||||
30.76% | 27.01% | 2.31 | 122PCR: 0.05 | 4.64 | 41.57% | 1.01 | 81.00 | 25.39% | -0.641 | 0.051 | -0.064 | 0.107 | |||||||
30.27% | 25.89% | 2.05 | 122.50PCR: 0.83 | 5.20 | 42.35% | 43.00 | 33.75 | 28.32% | -0.646 | 0.046 | -0.071 | 0.107 | |||||||
30.27% | 24.59% | 1.91 | 123PCR: 0.62 | 5.31 | 43.32% | 2.09 | 0.00 | 25.39% | -0.689 | 0.049 | -0.061 | 0.101 | |||||||
31.25% | 22.41% | 1.76 | 124PCR: 0.00 | 5.70 | 45.72% | 0.00 | 13.50 | 21.48% | -0.773 | 0.049 | -0.044 | 0.086 | |||||||
30.27% | 19.95% | 1.34 | 125PCR: 0.50 | 6.43 | 47.47% | 62.57 | 33.75 | 21.48% | -0.817 | 0.043 | -0.038 | 0.076 | |||||||
30.27% | 17.65% | 1.13 | 126PCR: 0.02 | 6.68 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 15.48% | 0.94 | 127PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 15.13% | 0.88 | 127.50PCR: 0.40 | 6.92 | 99.00% | 11.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 14.11% | 0.80 | 128PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 12.20% | 0.67 | 129PCR: 0.34 | 8.07 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.44% | 0.57 | 130PCR: 0.54 | 11.18 | 49.58% | 47.93 | 27.00 | 25.39% | -0.919 | 0.021 | -0.026 | 0.043 | |||||||
31.25% | 8.85% | 0.49 | 131PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.45% | 0.41 | 132PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.98% | 0.39 | 132.50PCR: 0.49 | 13.50 | 50.35% | 5.60 | 0.00 | 23.44% | -0.968 | 0.011 | -0.011 | 0.021 | |||||||
33.20% | 6.17% | 0.31 | 134PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.15% | 0.28 | 135PCR: 0.98 | 15.85 | 51.02% | 34.09 | 67.50 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
37.11% | 6.01% | 0.34 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.98% | 0.23 | 137.50PCR: 0.31 | 17.14 | 99.00% | 1.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.66% | 0.19 | 138PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.49% | 0.15 | 140PCR: 1.06 | 19.00 | 99.00% | 28.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.61% | 0.10 | 145PCR: 1.95 | 25.03 | 99.00% | 29.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.78% | 0.08 | 150PCR: 1.07 | 29.09 | 99.00% | 5.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||