Canara Bank - Statistics
Canara Bank
₹125.52
125.86
Day Range
₹124.61 - ₹127.13
52w Range
₹103.55 - ₹162.89
Total Open Interest
87,669,000
CallPut
5.42 Cr
PCR0.62
3.35 Cr
Total Volume
69,707,250
CallPut
5.01 Cr
PCR0.39
1.96 Cr
Sign up to start trading
+91
Canara Bank Option Chain
Updated: 30 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 31.20 | 99.80PCR: 6.83 | 0.02 | 0.00% | 2.77 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 103.80PCR: -- | 0.02 | 0.00% | 0.47 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.41 | 105.80PCR: 3.95 | 0.01 | 0.00% | 5.60 | 40.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 107.80PCR: -- | 0.05 | 0.00% | 1.35 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 109.80PCR: -- | 0.01 | 0.00% | 1.76 | 6.75 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.00 | 110.80PCR: 52.00 | 0.01 | 0.00% | 7.02 | 6.75 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.71 | 111.80PCR: 3.50 | 0.02 | 0.00% | 1.42 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 112.80PCR: -- | 0.03 | 0.00% | 0.20 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 19.82 | 113.80PCR: 8.67 | 0.04 | 0.00% | 1.76 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 114PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 114.80PCR: -- | 0.02 | 0.00% | 1.69 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.35 | 115.80PCR: 9.59 | 0.01 | 0.00% | 20.72 | 391.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 116PCR: -- | 0.04 | 0.00% | 0.07 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.74 | 116.80PCR: 18.50 | 0.05 | 0.00% | 2.50 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.20 | 117.80PCR: 4.14 | 0.01 | 0.00% | 1.96 | 74.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 118PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.59 | 118.80PCR: 6.38 | 0.01 | 0.00% | 3.44 | 74.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 119PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.91 | 119.80PCR: 7.83 | 0.01 | 0.00% | 3.17 | 121.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.06 | 0.00% | 0.47 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4.45 | 120.80PCR: 2.50 | 0.01 | 0.78% | 21.74 | 810.00 | 500.00% | -0.008 | 0.010 | -5.626 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 121PCR: -- | 0.14 | 0.00% | 0.27 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.54 | 121.80PCR: 1.58 | 0.01 | 0.06% | 6.62 | 276.75 | 500.00% | -0.001 | 0.002 | -0.890 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 122PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.30 | 122.80PCR: 0.49 | 0.01 | 0.34% | 5.33 | 175.50 | 500.00% | -0.003 | 0.009 | -5.029 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 123PCR: -- | 0.05 | 0.53% | 0.54 | 0.00 | 500.00% | -0.006 | 0.015 | -8.315 | 0.000 | |||||||
0.00% | 99.00% | 1.31 | 123.80PCR: 1.81 | 0.01 | 5.65% | 16.34 | 992.25 | 500.00% | -0.056 | 0.092 | -49.903 | 0.000 | |||||||
0.00% | 99.00% | 1.52 | 124PCR: 1.90 | 0.01 | 5.62% | 1.28 | 1,147.50 | 500.00% | -0.056 | 0.103 | -56.039 | 0.000 | |||||||
0.00% | 99.00% | 0.03 | 124.80PCR: 1.07 | 0.01 | 5.72% | 6.14 | 810.00 | 500.00% | -0.059 | 0.262 | -141.494 | 0.000 | |||||||
0.00% | 99.00% | 0.40 | 125PCR: 7.29 | 0.02 | 7.02% | 3.44 | 1,896.75 | 250.00% | -0.076 | 0.335 | -45.244 | 0.000 | |||||||
500.00% | 21.81% | 0.10 | 125.80PCR: 0.96 | 0.40 | 43.98% | 14.58 | 2,700.00 | 500.00% | -0.677 | 0.553 | -298.278 | 0.001 | |||||||
500.00% | 13.46% | 0.01 | 126PCR: 1.03 | 0.50 | 50.08% | 2.30 | 553.50 | 500.00% | -0.828 | 0.485 | -261.403 | 0.000 | |||||||
500.00% | 0.19% | 0.01 | 126.80PCR: 0.93 | 1.70 | 0.00% | 4.66 | 1,012.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 127PCR: 0.69 | 2.06 | 0.00% | 2.84 | 810.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.07 | 127.80PCR: 0.85 | 2.41 | 0.00% | 9.32 | 843.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 1.89% | 0.01 | 128PCR: 0.78 | 2.55 | 46.29% | 2.43 | 472.50 | 500.00% | -1.000 | 0.000 | -0.006 | 0.000 | |||||||
500.00% | 0.25% | 0.02 | 128.80PCR: 0.84 | 3.05 | 99.00% | 10.19 | 627.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 129PCR: 0.31 | 3.70 | 0.00% | 2.57 | 148.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.04 | 129.80PCR: 1.15 | 5.09 | 0.00% | 9.59 | 432.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 130PCR: 0.31 | 4.50 | 50.08% | 4.12 | 675.00 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.03 | 130.80PCR: 0.70 | 5.30 | 42.25% | 18.83 | 830.25 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 131PCR: 0.15 | 5.75 | 0.00% | 1.69 | 94.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 131.80PCR: 1.10 | 5.66 | 99.00% | 14.04 | 391.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 132PCR: 1.00 | 6.20 | 99.00% | 6.01 | 283.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 132.80PCR: 0.19 | 7.35 | 45.65% | 15.39 | 310.50 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 133PCR: 0.68 | 7.56 | 0.00% | 5.27 | 74.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 133.80PCR: 1.10 | 8.33 | 48.27% | 11.95 | 40.50 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 134PCR: 0.30 | 8.50 | 50.08% | 6.14 | 67.50 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 134.80PCR: 0.54 | 9.40 | 0.00% | 7.90 | 209.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 135PCR: 0.30 | 9.50 | 50.08% | 10.60 | 249.75 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 135.80PCR: 0.56 | 10.60 | 0.00% | 16.61 | 729.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 136PCR: 0.18 | 10.63 | 0.00% | 2.16 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 136.80PCR: 0.76 | 11.82 | 0.00% | 2.57 | 87.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 137PCR: 1.03 | 7.78 | 99.00% | 4.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 137.80PCR: 0.47 | 12.29 | 50.71% | 2.43 | 6.75 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 138PCR: 0.37 | 9.40 | 99.00% | 1.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 138.80PCR: 0.49 | 13.50 | 0.00% | 2.09 | 290.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 139PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 139.80PCR: 0.19 | 5.31 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.04 | 140PCR: 0.07 | 15.99 | 0.00% | 1.28 | 60.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 140.80PCR: 0.34 | 15.50 | 0.00% | 9.65 | 148.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 141PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 141.80PCR: 0.78 | 15.91 | 99.00% | 2.16 | 33.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 142PCR: 0.15 | 7.17 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 142.80PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.04 | 143PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 143.80PCR: 0.04 | 17.50 | 99.00% | 0.27 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 144PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 144.80PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 145PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 145.80PCR: 0.35 | 20.15 | 99.00% | 7.63 | 526.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.03 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 147PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 147.80PCR: 0.09 | 22.00 | 99.00% | 0.27 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.04 | 148PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 149.80PCR: 0.19 | 23.40 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 151.80PCR: 0.37 | 24.50 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 152PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 153.80PCR: 0.89 | 29.02 | 0.00% | 1.62 | 67.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 154PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.06 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||