Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	28.52	104PCR: 5.60	0.03	0.01%	1.89	243.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.07	1.53%	0.61	60.75	46.88%	-0.012	0.002	-0.011	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.61	99.00%	26.00	110PCR: 12.33	0.08	2.28%	7.49	573.75	46.88%	-0.018	0.003	-0.016	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.15	3.25%	2.16	27.00	46.88%	-0.026	0.004	-0.022	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.09	2.01%	2.36	13.50	39.06%	-0.016	0.003	-0.013	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.13	115PCR: 143.00	0.14	2.50%	9.65	1,323.00	39.06%	-0.021	0.004	-0.015	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	16.71	116PCR: 4.17	0.17	3.13%	1.69	94.50	39.06%	-0.026	0.005	-0.019	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.26	5.31%	0.27	60.75	42.97%	-0.045	0.007	-0.032	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.50	0.20	99.00%	19.82	118PCR: 9.67	0.26	4.58%	1.96	108.00	39.06%	-0.039	0.007	-0.026	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.26	5.41%	1.01	249.75	39.06%	-0.047	0.007	-0.030	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	135.00	6.82	99.00%	18.30	120PCR: 5.38	0.29	6.55%	36.65	2,389.50	39.06%	-0.057	0.009	-0.035	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	15.74	121PCR: 21.50	0.37	7.53%	2.90	189.00	39.06%	-0.067	0.010	-0.040	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	14.85	122PCR: 45.50	0.43	7.77%	6.14	823.50	37.11%	-0.071	0.011	-0.040	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	10.59	123PCR: 9.38	0.46	8.99%	5.06	546.75	37.11%	-0.083	0.012	-0.045	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	0.47	99.00%	14.01	124PCR: 16.14	0.56	10.57%	7.63	465.75	37.11%	-0.099	0.014	-0.051	0.058	Login To Trade
0.062	-0.053	0.015	0.892	36.13%	985.50	27.68	46.12%	14.28	125PCR: 1.53	0.61	10.69%	42.39	3,834.00	35.16%	-0.102	0.015	-0.050	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.13	99.00%	8.81	126PCR: 2.76	0.70	12.58%	14.18	938.25	35.16%	-0.122	0.017	-0.056	0.067	Login To Trade
0.064	-0.048	0.018	0.886	31.25%	33.75	11.27	46.14%	12.25	127PCR: 0.97	0.80	13.46%	10.94	1,012.50	34.18%	-0.134	0.019	-0.058	0.072	Login To Trade
0.062	-0.040	0.021	0.892	27.34%	33.75	13.37	46.42%	11.03	128PCR: 2.06	0.95	15.57%	27.54	1,950.75	34.18%	-0.158	0.021	-0.065	0.080	Login To Trade
0.070	-0.046	0.023	0.871	27.34%	114.75	11.68	46.20%	10.20	129PCR: 1.21	1.10	16.56%	14.18	1,073.25	33.20%	-0.173	0.023	-0.067	0.085	Login To Trade
0.093	-0.074	0.025	0.798	33.20%	3,685.50	59.13	43.62%	9.85	130PCR: 1.41	1.25	19.01%	83.30	10,543.50	33.20%	-0.202	0.025	-0.074	0.093	Login To Trade
0.100	-0.079	0.027	0.774	33.20%	560.25	18.16	43.09%	9.12	131PCR: 0.87	1.46	20.32%	15.86	2,187.00	32.23%	-0.222	0.028	-0.076	0.099	Login To Trade
0.108	-0.085	0.029	0.740	33.20%	3,267.00	20.32	42.10%	8.28	132PCR: 1.44	1.66	22.73%	29.16	4,306.50	32.23%	-0.254	0.030	-0.082	0.106	Login To Trade
0.113	-0.087	0.032	0.715	32.23%	4,488.75	19.85	41.24%	7.46	133PCR: 1.23	1.94	24.14%	24.50	3,577.50	31.25%	-0.280	0.032	-0.083	0.112	Login To Trade
0.119	-0.091	0.033	0.680	32.23%	4,245.75	26.46	40.03%	6.77	134PCR: 1.06	2.23	26.63%	27.95	3,105.00	31.25%	-0.316	0.034	-0.088	0.118	Login To Trade
0.123	-0.092	0.036	0.648	31.25%	21,336.75	119.41	38.80%	6.17	135PCR: 0.69	2.56	28.70%	82.28	8,052.75	31.25%	-0.350	0.036	-0.092	0.123	Login To Trade
0.128	-0.096	0.036	0.610	31.74%	7,465.50	28.08	37.36%	5.54	136PCR: 1.16	2.87	30.53%	32.47	3,618.00	30.27%	-0.387	0.038	-0.092	0.127	Login To Trade
0.130	-0.099	0.037	0.572	31.74%	13,803.75	247.46	35.83%	4.97	137PCR: 0.17	3.30	32.62%	41.85	4,380.75	30.27%	-0.426	0.039	-0.094	0.130	Login To Trade
0.132	-0.098	0.038	0.534	31.25%	5,541.75	24.44	34.23%	4.45	138PCR: 0.46	3.72	34.80%	11.21	1,687.50	30.27%	-0.465	0.040	-0.095	0.132	Login To Trade
0.133	-0.099	0.038	0.496	31.25%	2,281.50	9.99	32.43%	3.91	139PCR: 0.65	4.22	36.26%	6.48	391.50	30.27%	-0.500	0.040	-0.096	0.133	Login To Trade
0.132	-0.098	0.038	0.458	31.25%	28,849.50	151.40	30.64%	3.45	140PCR: 0.44	4.69	38.30%	66.08	3,341.25	29.30%	-0.547	0.041	-0.092	0.132	Login To Trade
0.130	-0.095	0.038	0.423	30.76%	1,167.75	7.97	28.95%	3.03	141PCR: 0.42	5.33	39.71%	3.31	20.25	30.27%	-0.578	0.039	-0.094	0.130	Login To Trade
0.127	-0.094	0.037	0.384	31.25%	1,734.75	10.19	26.95%	2.63	142PCR: 0.20	6.15	41.25%	2.03	47.25	31.25%	-0.616	0.037	-0.094	0.127	Login To Trade
0.123	-0.089	0.037	0.348	30.27%	924.75	5.06	24.69%	2.31	143PCR: 0.13	6.53	42.53%	0.68	222.75	29.30%	-0.658	0.038	-0.085	0.122	Login To Trade
0.118	-0.088	0.034	0.315	31.25%	830.25	8.91	22.96%	2.00	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.084	0.033	0.285	31.25%	8,518.50	67.37	21.11%	1.74	145PCR: 0.40	8.01	44.92%	27.07	270.00	30.27%	-0.720	0.033	-0.081	0.112	Login To Trade
0.106	-0.079	0.031	0.253	31.25%	681.75	5.47	19.09%	1.48	146PCR: 0.32	9.07	45.63%	1.76	54.00	32.23%	-0.740	0.030	-0.083	0.108	Login To Trade
0.101	-0.075	0.029	0.228	31.25%	783.00	6.75	17.48%	1.28	147PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.069	0.027	0.199	31.25%	931.50	6.82	15.31%	1.13	148PCR: 0.18	11.30	46.08%	1.22	13.50	38.09%	-0.752	0.025	-0.095	0.105	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	149PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.058	0.023	0.152	31.25%	9,132.75	52.52	12.05%	0.84	150PCR: 0.93	12.00	49.06%	49.01	378.00	27.34%	-0.881	0.022	-0.043	0.066	Login To Trade
0.067	-0.052	0.019	0.122	32.23%	1,545.75	9.45	9.78%	0.60	152PCR: 0.01	14.92	47.90%	0.14	6.75	41.99%	-0.808	0.019	-0.091	0.091	Login To Trade
0.058	-0.045	0.016	0.098	33.20%	236.25	0.88	7.93%	0.48	154PCR: 0.46	16.25	49.31%	0.41	13.50	37.11%	-0.874	0.017	-0.061	0.069	Login To Trade
0.046	-0.036	0.013	0.073	33.20%	816.75	3.44	5.94%	0.34	156PCR: 0.24	20.21	47.62%	0.81	0.00	63.48%	-0.758	0.015	-0.157	0.104	Login To Trade
0.019	-0.013	0.006	0.025	27.34%	0.00	2.43	2.09%	0.10	158PCR: 1.47	20.51	49.62%	3.58	81.00	46.88%	-0.868	0.014	-0.080	0.071	Login To Trade

Canara Bank - Statistics

Canara Bank

₹137.51

131.91

Day Range

₹131.40 - ₹137.80

52w Range

₹103.55 - ₹162.89

Total Open Interest

169,857,000

CallPut

9.91 Cr

PCR0.71

7.08 Cr

Total Volume

186,468,750

CallPut

12.42 Cr

PCR0.50

6.23 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions