BSE - Statistics
BSE
₹3596.1
3457.1
Day Range
₹3,427.60 - ₹3,615.00
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
16,203,800
CallPut
98.96 L
PCR0.64
63.08 L
Total Volume
53,852,400
CallPut
3.75 Cr
PCR0.44
1.64 Cr
Sign up to start trading
+91
BSE Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 2.10 | 1.78% | 1.21 | 112.20 | 59.08% | -0.013 | 0.000 | -0.496 | 0.252 | |||||||
42.97% | 48.07% | 626.00 | 3,000PCR: 15.71 | 5.20 | 4.07% | 6.38 | 1,085.40 | 52.49% | -0.034 | 0.000 | -0.958 | 0.547 | |||||||
0.00% | 99.00% | 521.85 | 3,100PCR: 9.98 | 7.25 | 5.57% | 2.50 | 1,416.20 | 47.73% | -0.048 | 0.000 | -1.168 | 0.734 | |||||||
35.89% | 47.88% | 428.90 | 3,200PCR: 13.91 | 11.20 | 8.21% | 4.95 | 2,013.80 | 44.07% | -0.075 | 0.000 | -1.525 | 1.038 | |||||||
39.92% | 46.09% | 342.00 | 3,300PCR: 3.49 | 19.10 | 12.56% | 4.47 | 2,103.80 | 41.38% | -0.123 | 0.001 | -2.059 | 1.492 | |||||||
38.09% | 44.10% | 255.85 | 3,400PCR: 3.75 | 32.70 | 18.58% | 7.54 | 2,543.60 | 39.00% | -0.198 | 0.001 | -2.656 | 2.042 | |||||||
37.48% | 40.42% | 181.75 | 3,500PCR: 1.93 | 58.05 | 26.25% | 13.81 | 3,403.80 | 37.84% | -0.310 | 0.001 | -3.271 | 2.592 | |||||||
37.23% | 34.96% | 122.00 | 3,600PCR: 0.68 | 97.45 | 33.96% | 10.23 | 2,950.80 | 37.75% | -0.449 | 0.001 | -3.659 | 2.907 | |||||||
37.90% | 28.13% | 78.75 | 3,700PCR: 0.24 | 153.00 | 40.25% | 4.77 | 453.60 | 37.66% | -0.591 | 0.001 | -3.585 | 2.854 | |||||||
38.60% | 21.05% | 49.25 | 3,800PCR: 0.20 | 223.10 | 44.69% | 2.88 | 205.80 | 38.73% | -0.714 | 0.001 | -3.226 | 2.498 | |||||||
40.25% | 15.05% | 31.00 | 3,900PCR: 0.11 | 304.35 | 47.58% | 0.86 | 32.20 | 39.25% | -0.811 | 0.001 | -2.601 | 1.988 | |||||||
42.05% | 10.46% | 20.10 | 4,000PCR: 0.12 | 394.00 | 49.21% | 1.83 | 29.00 | 41.14% | -0.873 | 0.001 | -2.098 | 1.529 | |||||||
44.19% | 7.27% | 13.35 | 4,100PCR: 0.09 | 495.00 | 49.80% | 0.31 | 2.80 | 48.83% | -0.884 | 0.001 | -2.334 | 1.433 | |||||||
46.02% | 4.97% | 8.90 | 4,200PCR: 0.09 | 591.00 | 50.50% | 0.40 | 3.40 | 52.31% | -0.909 | 0.000 | -2.091 | 1.199 | |||||||
47.85% | 3.40% | 5.60 | 4,300PCR: 0.23 | 758.50 | 49.25% | 0.74 | 0.80 | 97.35% | -0.779 | 0.000 | -7.087 | 2.183 | |||||||
49.80% | 2.39% | 4.10 | 4,400PCR: 0.03 | 850.00 | 50.02% | 0.09 | 0.60 | 100.77% | -0.802 | 0.000 | -6.878 | 2.047 | |||||||
55.66% | 1.48% | 2.85 | 4,600PCR: 0.10 | 1127.85 | 50.43% | 0.12 | 0.00 | 149.96% | -0.736 | 0.000 | -12.001 | 2.400 | |||||||