BSE - Statistics
BSE
₹3510.4
3502
Day Range
₹3,465.60 - ₹3,525.00
52w Range
₹2,326.10 - ₹4,446.80
Total Open Interest
9,809,800
CallPut
53.40 L
PCR0.84
44.70 L
Total Volume
9,843,000
CallPut
58.51 L
PCR0.68
39.92 L
Sign up to start trading
+91
BSE Option Chain
Updated: 30 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 911.20 | 2,600PCR: 37.56 | 3.90 | 2.66% | 0.68 | 15.00 | 58.84% | -0.019 | 0.000 | -0.513 | 0.419 | |||||||
0.00% | 99.00% | 440.00 | 2,800PCR: 147.00 | 6.35 | 4.33% | 0.88 | 33.20 | 50.54% | -0.034 | 0.000 | -0.716 | 0.680 | |||||||
0.00% | 99.00% | 495.00 | 2,900PCR: 200.00 | 9.35 | 6.04% | 0.80 | 43.60 | 47.49% | -0.050 | 0.000 | -0.918 | 0.927 | |||||||
0.00% | 99.00% | 491.45 | 2,950PCR: 16.83 | 11.60 | 7.26% | 0.61 | 13.80 | 46.02% | -0.062 | 0.000 | -1.051 | 1.095 | |||||||
34.42% | 47.71% | 518.85 | 3,000PCR: 7.66 | 14.65 | 8.90% | 4.55 | 154.80 | 45.29% | -0.078 | 0.000 | -1.238 | 1.311 | |||||||
0.00% | 99.00% | 394.80 | 3,050PCR: 41.71 | 18.20 | 10.43% | 0.58 | 64.80 | 43.82% | -0.094 | 0.000 | -1.380 | 1.511 | |||||||
41.02% | 45.78% | 433.70 | 3,100PCR: 1.83 | 22.90 | 12.44% | 3.13 | 154.00 | 42.85% | -0.116 | 0.001 | -1.570 | 1.758 | |||||||
41.63% | 44.90% | 392.10 | 3,150PCR: 4.40 | 28.80 | 14.65% | 1.08 | 107.60 | 42.18% | -0.141 | 0.001 | -1.775 | 2.019 | |||||||
41.08% | 44.11% | 353.20 | 3,200PCR: 1.66 | 36.00 | 17.14% | 3.95 | 317.80 | 41.26% | -0.172 | 0.001 | -1.975 | 2.297 | |||||||
40.16% | 43.05% | 308.90 | 3,250PCR: 3.03 | 44.35 | 19.88% | 1.25 | 144.00 | 39.92% | -0.208 | 0.001 | -2.147 | 2.581 | |||||||
40.83% | 41.51% | 274.00 | 3,300PCR: 1.30 | 57.75 | 23.09% | 4.94 | 529.40 | 39.79% | -0.252 | 0.001 | -2.386 | 2.878 | |||||||
40.25% | 39.98% | 238.00 | 3,350PCR: 1.50 | 70.50 | 26.04% | 1.71 | 234.40 | 39.46% | -0.297 | 0.001 | -2.567 | 3.121 | |||||||
39.37% | 38.25% | 204.00 | 3,400PCR: 1.58 | 86.20 | 29.22% | 6.71 | 637.40 | 38.36% | -0.350 | 0.001 | -2.668 | 3.338 | |||||||
38.09% | 36.36% | 172.15 | 3,450PCR: 1.63 | 105.45 | 32.28% | 1.86 | 386.00 | 37.81% | -0.406 | 0.001 | -2.753 | 3.494 | |||||||
37.84% | 33.74% | 142.80 | 3,500PCR: 0.86 | 128.15 | 35.22% | 5.52 | 817.80 | 37.66% | -0.464 | 0.001 | -2.809 | 3.580 | |||||||
37.75% | 31.05% | 119.05 | 3,550PCR: 0.18 | 153.60 | 37.92% | 1.08 | 195.20 | 36.93% | -0.524 | 0.001 | -2.761 | 3.588 | |||||||
37.55% | 28.17% | 97.85 | 3,600PCR: 0.21 | 180.55 | 40.38% | 1.48 | 104.60 | 36.53% | -0.584 | 0.001 | -2.676 | 3.515 | |||||||
37.26% | 25.15% | 79.10 | 3,650PCR: 0.17 | 214.60 | 42.47% | 0.22 | 18.00 | 37.11% | -0.637 | 0.001 | -2.613 | 3.378 | |||||||
36.80% | 22.02% | 63.75 | 3,700PCR: 0.17 | 248.35 | 44.33% | 0.89 | 10.60 | 36.74% | -0.692 | 0.001 | -2.428 | 3.171 | |||||||
37.02% | 19.35% | 51.45 | 3,750PCR: 0.06 | 284.95 | 45.90% | 0.06 | 3.20 | 36.47% | -0.742 | 0.001 | -2.213 | 2.912 | |||||||
37.48% | 16.49% | 40.90 | 3,800PCR: 0.34 | 334.00 | 46.66% | 1.42 | 4.20 | 40.19% | -0.760 | 0.001 | -2.347 | 2.802 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 11.64% | 25.05 | 3,900PCR: 0.60 | 405.00 | 49.32% | 1.30 | 2.00 | 34.36% | -0.873 | 0.001 | -1.345 | 1.878 | |||||||
38.21% | 8.04% | 16.30 | 4,000PCR: 0.00 | 505.00 | 49.90% | 0.00 | 0.20 | 40.41% | -0.884 | 0.001 | -1.479 | 1.757 | |||||||