BSE Option Chain

Updated: 21 May, 2026 | 12:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1090.00	2,500PCR: 8.92	0.60	0.44%	0.40	7.88	160.16%	-0.003	0.000	-0.601	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1430.00	2,600PCR: 5.20	0.70	0.50%	0.10	0.00	150.39%	-0.003	0.000	-0.657	0.045	Login To Trade
0.402	-8.782	0.000	0.963	223.63%	0.00	0.63	44.09%	1500.00	2,700PCR: 1.09	0.80	0.55%	0.69	2.63	140.63%	-0.003	0.000	-0.699	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1280.00	2,750PCR: 17.00	0.60	0.49%	0.06	0.38	132.81%	-0.003	0.000	-0.603	0.046	Login To Trade
0.371	-7.186	0.000	0.966	198.00%	1.88	0.21	44.76%	1396.00	2,800PCR: 2.54	0.90	0.67%	0.53	3.00	132.81%	-0.004	0.000	-0.808	0.062	Login To Trade
0.499	-9.774	0.000	0.951	200.32%	0.00	0.14	44.40%	1300.00	2,900PCR: 3.44	0.80	0.65%	0.47	7.88	121.09%	-0.004	0.000	-0.747	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1212.00	2,950PCR: 5.25	1.90	1.23%	0.08	0.00	129.88%	-0.008	0.000	-1.417	0.113	Login To Trade
0.588	-11.180	0.000	0.940	194.58%	1.50	0.93	44.30%	1209.00	3,000PCR: 2.15	0.85	0.70%	2.01	19.50	111.33%	-0.005	0.000	-0.760	0.070	Login To Trade
0.511	-8.155	0.000	0.950	163.33%	2.25	0.46	45.26%	1100.00	3,100PCR: 1.36	0.75	0.67%	0.62	4.50	99.61%	-0.005	0.000	-0.673	0.069	Login To Trade
1.012	-23.181	0.000	0.876	234.50%	0.75	0.03	41.77%	1108.75	3,150PCR: 7.43	1.55	1.20%	0.20	0.00	103.03%	-0.009	0.000	-1.181	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.21	99.00%	981.00	3,200PCR: 2.46	0.75	0.69%	2.97	15.00	89.84%	-0.005	0.000	-0.640	0.073	Login To Trade
0.825	-13.170	0.000	0.907	163.33%	0.38	0.67	44.29%	920.00	3,300PCR: 2.12	1.00	0.93%	1.42	12.75	83.01%	-0.007	0.000	-0.798	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	521.00	3,350PCR: 6.40	0.95	0.95%	0.48	22.50	78.13%	-0.007	0.000	-0.779	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.86	99.00%	780.00	3,400PCR: 2.07	1.55	1.40%	1.78	17.25	78.13%	-0.011	0.000	-1.112	0.146	Login To Trade
0.458	-4.379	0.000	0.956	97.90%	1.88	0.14	46.95%	737.00	3,450PCR: 4.08	1.35	1.34%	0.58	9.75	71.78%	-0.011	0.000	-0.994	0.142	Login To Trade
0.780	-8.844	0.000	0.914	116.09%	21.38	2.18	45.59%	706.00	3,500PCR: 1.85	1.60	1.59%	4.02	78.38	68.85%	-0.013	0.000	-1.121	0.167	Login To Trade
0.953	-11.287	0.000	0.886	121.22%	1.50	0.59	44.81%	663.35	3,550PCR: 1.22	1.60	1.68%	0.72	22.13	63.96%	-0.014	0.000	-1.110	0.178	Login To Trade
0.786	-7.468	0.000	0.913	97.29%	7.88	3.17	46.03%	602.10	3,600PCR: 0.97	1.55	1.71%	3.07	110.63	58.59%	-0.015	0.000	-1.048	0.183	Login To Trade
0.952	-9.287	0.000	0.887	99.91%	2.25	0.63	45.34%	560.50	3,650PCR: 1.88	1.90	2.17%	1.19	178.13	56.15%	-0.019	0.000	-1.249	0.228	Login To Trade
0.592	-3.925	0.000	0.940	67.87%	7.13	1.28	47.33%	487.00	3,700PCR: 3.01	2.25	2.57%	3.86	83.63	52.49%	-0.023	0.000	-1.370	0.267	Login To Trade
0.929	-7.059	0.001	0.890	77.82%	0.38	0.57	45.98%	453.00	3,750PCR: 1.93	2.65	3.09%	1.10	40.88	48.83%	-0.028	0.000	-1.510	0.317	Login To Trade
0.607	-3.154	0.001	0.938	53.22%	19.88	2.13	47.64%	381.00	3,800PCR: 2.74	3.90	4.38%	5.83	255.00	46.63%	-0.041	0.000	-1.962	0.431	Login To Trade
1.484	-14.509	0.001	0.775	100.10%	1.50	0.63	42.24%	400.00	3,850PCR: 3.40	5.20	5.81%	2.13	75.75	44.43%	-0.055	0.001	-2.394	0.551	Login To Trade
0.957	-4.690	0.001	0.886	50.17%	56.63	3.09	46.54%	296.00	3,900PCR: 2.01	7.05	7.62%	6.22	260.63	41.50%	-0.074	0.001	-2.824	0.696	Login To Trade
1.030	-4.341	0.001	0.873	43.15%	12.00	1.65	46.41%	245.60	3,950PCR: 1.79	10.10	10.44%	2.95	261.38	39.31%	-0.106	0.001	-3.480	0.906	Login To Trade
1.116	-3.905	0.001	0.857	35.83%	246.00	5.67	46.20%	195.00	4,000PCR: 1.46	15.35	14.48%	8.30	975.38	37.72%	-0.154	0.001	-4.338	1.177	Login To Trade
1.455	-5.048	0.002	0.783	35.52%	37.13	1.72	44.15%	154.05	4,050PCR: 1.40	23.95	19.70%	2.40	552.75	36.68%	-0.224	0.002	-5.308	1.481	Login To Trade
1.757	-6.193	0.002	0.686	36.07%	259.88	2.59	40.99%	118.85	4,100PCR: 2.41	37.00	25.65%	6.23	1,141.88	36.01%	-0.314	0.002	-6.180	1.757	Login To Trade
1.935	-6.681	0.002	0.581	35.34%	250.50	1.15	36.99%	86.60	4,150PCR: 2.49	56.30	31.68%	2.86	839.25	36.04%	-0.421	0.002	-6.818	1.936	Login To Trade
1.969	-6.898	0.002	0.468	35.86%	1,051.50	6.32	31.92%	61.65	4,200PCR: 0.83	81.35	36.99%	5.27	1,901.63	35.89%	-0.532	0.002	-6.904	1.969	Login To Trade
1.858	-6.657	0.002	0.363	36.68%	1,591.88	6.09	26.40%	43.95	4,250PCR: 0.25	112.50	41.21%	1.54	876.00	36.87%	-0.636	0.002	-6.695	1.859	Login To Trade
1.647	-6.061	0.002	0.273	37.66%	3,167.63	13.45	20.99%	30.40	4,300PCR: 0.10	149.90	44.24%	1.34	553.13	38.33%	-0.723	0.002	-6.211	1.659	Login To Trade
1.393	-5.273	0.002	0.202	38.76%	802.13	3.06	16.15%	21.20	4,350PCR: 0.11	184.30	47.11%	0.34	97.50	34.97%	-0.824	0.002	-4.374	1.280	Login To Trade
1.115	-4.282	0.001	0.142	39.31%	1,327.13	7.77	11.83%	14.10	4,400PCR: 0.04	229.35	48.42%	0.35	43.88	36.74%	-0.874	0.001	-3.672	1.023	Login To Trade
0.880	-3.486	0.001	0.102	40.53%	315.00	0.41	8.63%	9.50	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-2.807	0.001	0.073	41.87%	1,236.00	5.51	6.26%	6.65	4,500PCR: 0.03	320.80	50.21%	0.18	25.13	34.67%	-0.961	0.001	-1.407	0.415	Login To Trade
0.438	-1.952	0.000	0.041	45.65%	345.75	1.95	3.55%	3.70	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BSE - Statistics

BSE

₹4189.4

4218.6

Day Range

₹4,186.40 - ₹4,293.80

52w Range

₹2,021.50 - ₹4,298.90

Total Open Interest

14,929,875

CallPut

77.03 L

PCR0.94

72.27 L

Total Volume

19,273,875

CallPut

1.08 Cr

PCR0.79

84.96 L

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions