BSE - Statistics
BSE
₹3647.9
3581.8
Day Range
₹3,550.00 - ₹3,665.00
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
11,714,200
CallPut
78.16 L
PCR0.50
38.98 L
Total Volume
18,182,000
CallPut
1.27 Cr
PCR0.43
54.67 L
Sign up to start trading
+91
BSE Option Chain
Updated: 20 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 605.00 | 3,000PCR: 313.00 | 1.60 | 1.66% | 0.63 | 96.80 | 62.50% | -0.013 | 0.000 | -0.727 | 0.186 | |||||||
145.81% | 39.94% | 585.00 | 3,200PCR: 20.04 | 3.65 | 3.75% | 2.28 | 274.20 | 51.03% | -0.033 | 0.000 | -1.270 | 0.398 | |||||||
138.61% | 39.64% | 535.50 | 3,250PCR: 4.64 | 4.60 | 4.68% | 0.39 | 298.40 | 47.73% | -0.042 | 0.000 | -1.451 | 0.487 | |||||||
0.00% | 99.00% | 361.75 | 3,300PCR: 5.21 | 5.75 | 5.90% | 1.62 | 663.20 | 44.92% | -0.054 | 0.001 | -1.680 | 0.598 | |||||||
40.41% | 46.85% | 274.00 | 3,400PCR: 8.15 | 11.50 | 10.58% | 2.80 | 849.60 | 41.14% | -0.105 | 0.001 | -2.532 | 0.985 | |||||||
38.82% | 44.13% | 187.90 | 3,500PCR: 4.33 | 23.35 | 18.28% | 6.50 | 1,169.60 | 37.90% | -0.200 | 0.001 | -3.601 | 1.520 | |||||||
37.35% | 38.76% | 115.95 | 3,600PCR: 1.19 | 50.05 | 28.81% | 4.85 | 1,291.40 | 36.07% | -0.363 | 0.002 | -4.587 | 2.034 | |||||||
37.72% | 30.18% | 64.80 | 3,700PCR: 0.59 | 99.60 | 38.60% | 3.95 | 451.00 | 36.62% | -0.563 | 0.002 | -4.889 | 2.136 | |||||||
37.84% | 25.26% | 46.65 | 3,750PCR: 0.36 | 131.40 | 42.23% | 1.09 | 106.60 | 36.74% | -0.657 | 0.002 | -4.576 | 1.993 | |||||||
38.39% | 20.42% | 33.25 | 3,800PCR: 0.38 | 167.25 | 44.99% | 3.09 | 138.20 | 36.83% | -0.741 | 0.002 | -4.045 | 1.757 | |||||||
39.25% | 16.09% | 23.55 | 3,850PCR: 0.36 | 208.45 | 46.94% | 1.86 | 29.40 | 37.66% | -0.806 | 0.001 | -3.505 | 1.489 | |||||||
40.04% | 12.33% | 16.75 | 3,900PCR: 0.31 | 252.20 | 48.24% | 2.98 | 47.20 | 38.94% | -0.855 | 0.001 | -3.010 | 1.237 | |||||||
41.38% | 9.48% | 12.20 | 3,950PCR: 0.50 | 298.50 | 48.69% | 1.49 | 4.00 | 43.82% | -0.867 | 0.001 | -3.192 | 1.165 | |||||||
42.97% | 7.34% | 9.30 | 4,000PCR: 0.24 | 342.15 | 50.08% | 3.00 | 28.80 | 37.84% | -0.939 | 0.001 | -1.558 | 0.659 | |||||||
44.07% | 5.68% | 7.00 | 4,050PCR: 0.13 | 390.00 | 50.15% | 0.20 | 3.80 | 43.82% | -0.933 | 0.001 | -1.927 | 0.704 | |||||||
46.39% | 4.51% | 5.60 | 4,100PCR: 0.12 | 500.00 | 47.76% | 0.54 | 0.00 | 93.69% | -0.771 | 0.001 | -9.614 | 1.642 | |||||||
46.88% | 3.34% | 4.05 | 4,150PCR: 0.17 | 487.00 | 50.77% | 0.18 | 0.40 | 46.39% | -0.962 | 0.000 | -1.315 | 0.454 | |||||||
50.29% | 2.97% | 3.75 | 4,200PCR: 0.07 | 539.00 | 51.00% | 0.43 | 10.40 | 45.90% | -0.976 | 0.000 | -0.877 | 0.306 | |||||||
54.44% | 2.08% | 2.80 | 4,300PCR: 0.04 | 612.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 1.44% | 2.00 | 4,400PCR: 0.18 | 766.10 | 50.72% | 0.51 | 3.60 | 98.63% | -0.881 | 0.000 | -6.632 | 1.076 | |||||||
62.99% | 1.20% | 1.80 | 4,500PCR: 0.08 | 786.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.92% | 0.85% | 1.35 | 4,600PCR: 0.16 | 1000.65 | 50.97% | 0.21 | 0.00 | 144.10% | -0.832 | 0.000 | -12.283 | 1.364 | |||||||