BSE Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.28	99.00%	1293.00	2,200PCR: 4.60	0.40	0.37%	1.29	63.38	99.61%	-0.002	0.000	-0.191	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1079.90	2,300PCR: 16.92	1.00	0.77%	0.76	15.38	99.61%	-0.005	0.000	-0.384	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.12	99.00%	1100.35	2,400PCR: 15.06	1.20	0.94%	1.86	73.50	92.77%	-0.006	0.000	-0.445	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.69	99.00%	1027.95	2,500PCR: 3.37	1.60	1.27%	2.34	135.75	87.40%	-0.009	0.000	-0.570	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	805.90	2,550PCR: 3.26	1.50	1.22%	0.28	12.00	82.03%	-0.008	0.000	-0.526	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	842.00	2,600PCR: 4.32	2.05	1.60%	2.41	97.50	81.05%	-0.011	0.000	-0.673	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	668.85	2,650PCR: 4.13	2.10	1.68%	0.70	51.38	77.15%	-0.012	0.000	-0.683	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.46	99.00%	831.65	2,700PCR: 3.11	2.25	1.86%	4.55	260.25	73.73%	-0.014	0.000	-0.726	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.72	99.00%	707.75	2,750PCR: 2.95	2.80	2.25%	2.11	101.63	71.29%	-0.017	0.000	-0.841	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	2.08	99.00%	750.95	2,800PCR: 3.62	3.25	2.59%	7.54	416.63	68.36%	-0.020	0.000	-0.925	0.298	Login To Trade
0.233	-0.632	0.000	0.985	59.57%	8.25	1.77	47.72%	700.00	2,850PCR: 1.53	3.90	3.08%	2.70	137.63	65.92%	-0.024	0.000	-1.053	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	2.27	99.00%	634.00	2,900PCR: 2.03	4.30	3.42%	4.61	400.88	62.26%	-0.028	0.000	-1.108	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	1.18	99.00%	585.00	2,950PCR: 1.21	5.00	4.01%	1.43	98.25	59.57%	-0.033	0.000	-1.232	0.455	Login To Trade
0.355	-0.813	0.000	0.975	50.29%	101.63	3.57	47.88%	551.35	3,000PCR: 2.40	5.80	4.72%	8.56	1,418.25	56.64%	-0.040	0.000	-1.364	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.77	99.00%	471.95	3,050PCR: 2.64	7.05	5.65%	2.02	303.75	54.20%	-0.049	0.000	-1.540	0.625	Login To Trade
0.756	-1.796	0.000	0.938	52.25%	53.63	2.98	47.08%	457.50	3,100PCR: 2.12	8.45	6.74%	6.33	1,123.88	51.51%	-0.060	0.000	-1.720	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	1.46	99.00%	397.00	3,150PCR: 1.52	10.75	8.24%	2.22	561.75	49.07%	-0.076	0.001	-1.958	0.878	Login To Trade
1.014	-2.127	0.001	0.908	46.14%	258.38	3.94	46.65%	361.00	3,200PCR: 2.31	13.30	10.12%	9.09	2,368.13	46.88%	-0.096	0.001	-2.235	1.049	Login To Trade
1.105	-2.067	0.001	0.897	41.14%	68.63	1.56	46.56%	310.50	3,250PCR: 1.73	17.10	12.42%	2.70	1,020.75	44.74%	-0.122	0.001	-2.539	1.249	Login To Trade
1.373	-2.495	0.001	0.860	39.98%	1,153.88	7.28	45.69%	266.15	3,300PCR: 1.13	22.00	15.26%	8.21	2,580.00	42.97%	-0.157	0.001	-2.885	1.477	Login To Trade
1.711	-3.133	0.001	0.802	40.28%	431.25	1.30	44.11%	222.70	3,350PCR: 1.88	29.40	18.72%	2.45	1,286.63	41.08%	-0.202	0.001	-3.235	1.733	Login To Trade
1.972	-3.496	0.001	0.746	39.00%	2,385.75	7.38	42.45%	185.80	3,400PCR: 1.27	39.85	22.73%	9.35	4,323.38	40.04%	-0.259	0.001	-3.626	1.992	Login To Trade
2.216	-3.813	0.002	0.675	37.84%	2,842.50	2.85	40.07%	149.15	3,450PCR: 1.26	53.95	27.13%	3.59	2,822.25	39.22%	-0.328	0.002	-3.966	2.225	Login To Trade
2.385	-4.010	0.002	0.597	36.99%	8,362.13	7.60	37.11%	116.65	3,500PCR: 0.88	72.50	31.68%	6.66	3,816.00	38.73%	-0.409	0.002	-4.210	2.392	Login To Trade
2.456	-4.194	0.002	0.507	37.57%	2,888.25	2.57	33.22%	89.30	3,550PCR: 0.54	95.70	35.80%	1.38	769.88	38.18%	-0.492	0.002	-4.262	2.456	Login To Trade
2.409	-4.107	0.002	0.422	37.51%	5,016.38	6.66	29.05%	68.15	3,600PCR: 0.16	122.50	39.34%	1.05	419.63	37.96%	-0.575	0.002	-4.166	2.414	Login To Trade
2.260	-3.799	0.002	0.341	36.99%	801.00	0.87	24.65%	50.85	3,650PCR: 0.20	154.65	42.40%	0.17	85.13	37.63%	-0.655	0.002	-3.881	2.269	Login To Trade
2.027	-3.410	0.001	0.267	37.02%	4,911.38	7.47	20.17%	36.00	3,700PCR: 0.03	189.10	44.72%	0.22	74.25	38.15%	-0.723	0.001	-3.575	2.062	Login To Trade
1.764	-3.019	0.001	0.208	37.66%	597.38	0.65	16.18%	26.40	3,750PCR: 0.00	261.75	44.74%	0.00	2.25	54.69%	-0.704	0.001	-5.294	2.130	Login To Trade
1.488	-2.585	0.001	0.158	38.21%	3,036.00	4.31	12.66%	18.90	3,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BSE - Statistics

BSE

₹3531.5

3446.7

Day Range

₹3,425.00 - ₹3,550.00

52w Range

₹1,953.33 - ₹3,550.00

Total Open Interest

17,124,750

CallPut

74.66 L

PCR1.29

96.59 L

Total Volume

57,849,000

CallPut

3.30 Cr

PCR0.75

2.48 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions