BSE - Statistics
BSE
₹3405
3328
Day Range
₹3,303.00 - ₹3,410.00
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
13,561,800
CallPut
78.43 L
PCR0.73
57.19 L
Total Volume
22,219,000
CallPut
1.49 Cr
PCR0.49
73.04 L
Sign up to start trading
+91
BSE Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 739.90 | 2,600PCR: 32.38 | 2.95 | 2.30% | 1.04 | 26.00 | 45.90% | -0.017 | 0.000 | -0.305 | 0.426 | |||||||
0.00% | 99.00% | 620.00 | 2,800PCR: 71.96 | 6.10 | 4.49% | 4.03 | 164.20 | 39.92% | -0.036 | 0.000 | -0.505 | 0.810 | |||||||
0.00% | 99.00% | 530.90 | 2,900PCR: 8.78 | 8.75 | 6.24% | 1.81 | 328.60 | 36.80% | -0.053 | 0.000 | -0.633 | 1.100 | |||||||
32.35% | 46.80% | 448.60 | 3,000PCR: 6.73 | 13.70 | 9.16% | 4.82 | 745.60 | 34.36% | -0.083 | 0.000 | -0.833 | 1.550 | |||||||
30.70% | 45.79% | 356.50 | 3,100PCR: 6.40 | 22.65 | 13.53% | 5.46 | 735.80 | 32.47% | -0.131 | 0.001 | -1.098 | 2.164 | |||||||
30.36% | 43.59% | 273.15 | 3,200PCR: 2.56 | 37.90 | 19.40% | 6.35 | 1,120.20 | 30.98% | -0.205 | 0.001 | -1.398 | 2.889 | |||||||
29.82% | 40.21% | 198.30 | 3,300PCR: 1.27 | 62.50 | 26.34% | 10.89 | 2,203.20 | 29.83% | -0.307 | 0.001 | -1.666 | 3.574 | |||||||
28.96% | 35.38% | 136.40 | 3,400PCR: 0.61 | 99.30 | 33.39% | 6.87 | 1,458.20 | 28.99% | -0.433 | 0.001 | -1.813 | 4.002 | |||||||
28.95% | 29.11% | 89.70 | 3,500PCR: 0.54 | 151.30 | 39.55% | 8.28 | 309.40 | 28.59% | -0.568 | 0.001 | -1.787 | 4.000 | |||||||
29.24% | 22.36% | 56.95 | 3,600PCR: 0.24 | 216.20 | 44.23% | 2.43 | 139.80 | 28.20% | -0.696 | 0.001 | -1.568 | 3.558 | |||||||
29.66% | 16.09% | 34.70 | 3,700PCR: 0.26 | 297.05 | 47.11% | 1.83 | 45.00 | 29.48% | -0.788 | 0.001 | -1.359 | 2.950 | |||||||
30.09% | 10.88% | 20.90 | 3,800PCR: 0.13 | 379.95 | 49.24% | 1.16 | 20.40 | 28.63% | -0.873 | 0.001 | -0.949 | 2.122 | |||||||
31.31% | 7.40% | 13.45 | 3,900PCR: 0.18 | 471.75 | 50.41% | 0.36 | 3.00 | 28.63% | -0.926 | 0.001 | -0.638 | 1.426 | |||||||
32.59% | 5.02% | 8.80 | 4,000PCR: 0.17 | 572.00 | 50.85% | 1.34 | 2.80 | 32.71% | -0.935 | 0.000 | -0.656 | 1.283 | |||||||
35.77% | 2.54% | 4.55 | 4,200PCR: 0.18 | 774.00 | 51.45% | 0.53 | 1.60 | 42.97% | -0.934 | 0.000 | -0.872 | 1.298 | |||||||