BSE - Statistics
BSE
₹3811.6
3805.7
Day Range
₹3,760.10 - ₹3,849.00
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
10,749,600
CallPut
62.27 L
PCR0.73
45.23 L
Total Volume
12,765,400
CallPut
69.07 L
PCR0.85
58.58 L
Sign up to start trading
+91
BSE Option Chain
Updated: 10 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 3.80 | 2.76% | 0.25 | 8.40 | 55.18% | -0.021 | 0.000 | -0.662 | 0.432 | |||||||
0.00% | 99.00% | 585.00 | 3,200PCR: 17.56 | 7.00 | 4.93% | 2.00 | 103.80 | 47.24% | -0.041 | 0.000 | -0.984 | 0.750 | |||||||
0.00% | 99.00% | 535.50 | 3,250PCR: 4.07 | 8.35 | 5.83% | 0.34 | 239.80 | 45.29% | -0.050 | 0.000 | -1.100 | 0.875 | |||||||
45.65% | 46.70% | 514.90 | 3,300PCR: 3.83 | 10.05 | 6.87% | 1.57 | 209.60 | 43.70% | -0.060 | 0.000 | -1.233 | 1.016 | |||||||
33.57% | 47.54% | 424.95 | 3,400PCR: 9.01 | 15.35 | 9.90% | 2.52 | 476.00 | 40.71% | -0.092 | 0.001 | -1.584 | 1.401 | |||||||
37.75% | 45.39% | 341.75 | 3,500PCR: 8.14 | 25.85 | 14.66% | 5.44 | 540.60 | 38.45% | -0.147 | 0.001 | -2.079 | 1.946 | |||||||
36.74% | 43.10% | 259.70 | 3,600PCR: 2.12 | 43.05 | 20.76% | 4.43 | 706.60 | 37.35% | -0.226 | 0.001 | -2.644 | 2.549 | |||||||
36.65% | 39.17% | 187.20 | 3,700PCR: 1.56 | 72.30 | 28.01% | 4.73 | 737.60 | 36.01% | -0.338 | 0.001 | -3.096 | 3.095 | |||||||
35.68% | 36.88% | 154.10 | 3,750PCR: 1.65 | 90.85 | 31.56% | 2.22 | 556.80 | 35.86% | -0.401 | 0.001 | -3.260 | 3.273 | |||||||
35.58% | 34.10% | 127.05 | 3,800PCR: 1.62 | 113.05 | 34.82% | 8.97 | 1,719.60 | 35.64% | -0.465 | 0.001 | -3.333 | 3.366 | |||||||
34.79% | 31.34% | 103.30 | 3,850PCR: 0.59 | 139.40 | 37.59% | 1.88 | 292.60 | 35.52% | -0.525 | 0.001 | -3.332 | 3.376 | |||||||
35.64% | 27.78% | 83.50 | 3,900PCR: 0.46 | 166.95 | 40.50% | 3.22 | 162.40 | 35.31% | -0.596 | 0.001 | -3.218 | 3.281 | |||||||
35.34% | 24.69% | 65.45 | 3,950PCR: 0.51 | 200.55 | 42.86% | 1.50 | 49.00 | 35.03% | -0.660 | 0.001 | -3.020 | 3.104 | |||||||
35.92% | 21.14% | 52.10 | 4,000PCR: 0.33 | 234.00 | 44.91% | 3.51 | 44.00 | 34.21% | -0.722 | 0.001 | -2.699 | 2.840 | |||||||
35.64% | 18.12% | 41.30 | 4,050PCR: 0.18 | 292.95 | 45.12% | 0.20 | 0.00 | 43.00% | -0.715 | 0.001 | -3.439 | 2.879 | |||||||
36.25% | 15.28% | 32.60 | 4,100PCR: 0.13 | 309.80 | 47.66% | 0.57 | 3.00 | 34.06% | -0.817 | 0.001 | -2.126 | 2.247 | |||||||
36.68% | 12.75% | 25.90 | 4,150PCR: 0.10 | 362.60 | 48.31% | 0.19 | 3.80 | 37.29% | -0.836 | 0.001 | -2.168 | 2.093 | |||||||
37.05% | 10.42% | 20.10 | 4,200PCR: 0.09 | 408.10 | 49.00% | 0.55 | 3.60 | 38.33% | -0.862 | 0.001 | -1.985 | 1.864 | |||||||
38.70% | 7.18% | 13.25 | 4,300PCR: 0.04 | 623.00 | 46.63% | 0.19 | 0.00 | 91.22% | -0.686 | 0.001 | -7.617 | 3.006 | |||||||
40.47% | 4.98% | 9.00 | 4,400PCR: 0.19 | 580.15 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 3.63% | 6.60 | 4,500PCR: 0.08 | 717.50 | 50.19% | 0.19 | 0.80 | 63.72% | -0.862 | 0.000 | -3.303 | 1.866 | |||||||
44.56% | 2.60% | 4.80 | 4,600PCR: 0.11 | 655.05 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||