BSE Option Chain

BSE Option Chain

Updated: 30 Apr, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

1090.00

2,500PCR: 27.67

3.10

1.96%

66.41%

0.00%

99.00%

1024.00

2,600PCR: 6.25

4.30

2.65%

63.48%

0.00%

99.00%

950.00

2,700PCR: 2.65

6.00

3.54%

60.55%

0.00%

99.00%

885.85

2,750PCR: 9.00

6.25

3.73%

57.98%

0.00%

99.00%

820.00

2,800PCR: 4.96

7.50

4.37%

56.52%

0.00%

99.00%

744.25

2,900PCR: 3.80

9.75

5.60%

52.98%

43.33%

47.25%

709.15

2,950PCR: 1.25

12.15

6.65%

52.31%

0.00%

99.00%

636.60

3,000PCR: 4.39

14.05

7.69%

50.66%

53.77%

44.88%

585.05

3,100PCR: 2.21

19.65

9.98%

47.61%

0.00%

99.00%

506.35

3,150PCR: 12.38

23.70

11.28%

46.20%

45.47%

45.01%

482.85

3,200PCR: 3.96

28.40

13.26%

45.59%

42.42%

43.98%

393.45

3,300PCR: 3.08

42.50

17.50%

43.79%

31.74%

45.39%

331.85

3,350PCR: 8.15

50.40

19.81%

42.79%

42.66%

41.69%

318.15

3,400PCR: 1.25

63.30

22.73%

42.27%

41.23%

40.57%

280.00

3,450PCR: 1.40

75.80

25.14%

41.29%

40.86%

39.03%

244.80

3,500PCR: 0.94

92.95

28.16%

41.29%

40.86%

37.21%

214.35

3,550PCR: 1.53

110.65

30.89%

41.05%

41.02%

35.19%

186.45

3,600PCR: 0.51

131.55

33.51%

40.74%

40.99%

33.01%

161.55

3,650PCR: 0.73

154.80

35.97%

40.39%

40.92%

30.70%

138.40

3,700PCR: 0.20

181.70

38.26%

40.34%

40.80%

28.27%

117.45

3,750PCR: 0.19

212.50

40.28%

40.74%

40.83%

25.78%

99.00

3,800PCR: 0.06

240.80

42.22%

39.67%

40.92%

23.29%

83.90

3,850PCR: 0.00

0.00

99.00%

0.00%

40.62%

20.73%

69.00

3,900PCR: 0.05

312.95

44.92%

41.29%

0.00%

0.00%

0.00

3,950PCR: --

0.00

99.00%

0.00%

40.68%

16.00%

47.05

4,000PCR: 0.01

372.80

48.44%

33.08%

BSE - Statistics

BSE
₹3640.5
3635.7
Day Range
₹3,568.00 - ₹3,663.00
52w Range
₹2,021.50 - ₹3,675.50
Total Open Interest
7,855,500
CallPut
41.38 L
PCR0.90
37.17 L
Total Volume
11,968,125
CallPut
60.42 L
PCR0.98
59.26 L

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions