BSE - Statistics
BSE
₹3865.6
3859.9
Day Range
₹3,855.00 - ₹3,924.10
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
8,824,125
CallPut
53.55 L
PCR0.65
34.69 L
Total Volume
17,178,750
CallPut
1.11 Cr
PCR0.55
60.73 L
Sign up to start trading
+91
BSE Option Chain
Updated: 30 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 700.00 | 3,200PCR: 1.55 | 0.05 | 0.00% | 0.72 | 68.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.20 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 594.00 | 3,300PCR: 3.92 | 0.10 | 0.00% | 0.37 | 15.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 544.60 | 3,350PCR: 42.00 | 0.05 | 0.00% | 0.16 | 13.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 490.00 | 3,400PCR: 5.61 | 0.05 | 0.00% | 0.80 | 43.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 966.75 | 3,450PCR: 84.00 | 0.05 | 0.00% | 0.32 | 13.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 362.00 | 3,500PCR: 9.65 | 0.05 | 0.00% | 1.74 | 208.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 322.60 | 3,550PCR: 9.90 | 0.05 | 0.00% | 0.37 | 22.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 292.75 | 3,600PCR: 11.89 | 0.05 | 0.00% | 1.56 | 163.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 235.00 | 3,650PCR: 5.63 | 0.05 | 0.00% | 0.51 | 45.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 143.75 | 3,700PCR: 3.57 | 0.05 | 0.00% | 1.85 | 276.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 147.25 | 3,750PCR: 11.16 | 0.10 | 0.81% | 1.55 | 406.13 | 750.00% | -0.008 | 0.001 | -528.066 | 0.001 | |||||||
0.00% | 99.00% | 65.00 | 3,800PCR: 4.68 | 0.05 | 0.00% | 3.07 | 1,211.63 | 500.00% | 0.000 | 0.000 | -5.627 | 0.000 | |||||||
890.63% | 41.47% | 22.00 | 3,850PCR: 1.97 | 0.05 | 0.75% | 0.79 | 1,478.25 | 125.00% | -0.008 | 0.004 | -132.824 | 0.001 | |||||||
500.00% | 0.00% | 0.05 | 3,900PCR: 0.66 | 42.05 | 0.00% | 1.18 | 1,301.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.28% | 0.05 | 3,950PCR: 0.53 | 82.00 | 99.00% | 0.86 | 80.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,000PCR: 0.77 | 143.45 | 0.00% | 3.95 | 255.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,050PCR: 0.75 | 195.00 | 0.00% | 2.09 | 39.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,100PCR: 0.54 | 238.00 | 0.00% | 2.63 | 101.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,150PCR: 0.55 | 292.00 | 0.00% | 1.61 | 49.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,200PCR: 0.33 | 342.55 | 0.00% | 2.09 | 68.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,250PCR: 0.38 | 359.20 | 99.00% | 0.80 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,300PCR: 0.30 | 440.00 | 0.00% | 1.16 | 22.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,350PCR: 0.27 | 465.75 | 99.00% | 0.56 | 15.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,400PCR: 0.32 | 545.00 | 0.00% | 1.67 | 66.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,450PCR: 0.07 | 572.45 | 99.00% | 0.15 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,500PCR: 0.30 | 636.00 | 0.00% | 1.23 | 12.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,550PCR: 0.02 | 454.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,600PCR: 0.03 | 710.55 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,700PCR: 0.36 | 844.55 | 0.00% | 0.81 | 82.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||