| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.50 | 0.28 | 99.00% | 1293.00 | 2,200PCR: 4.60 | 0.40 | 0.37% | 1.29 | 63.38 | 99.61% | -0.002 | 0.000 | -0.191 | 0.042 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 1079.90 | 2,300PCR: 16.92 | 1.00 | 0.77% | 0.76 | 15.38 | 99.61% | -0.005 | 0.000 | -0.384 | 0.085 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.38 | 0.12 | 99.00% | 1100.35 | 2,400PCR: 15.06 | 1.20 | 0.94% | 1.86 | 73.50 | 92.77% | -0.006 | 0.000 | -0.445 | 0.105 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.75 | 0.69 | 99.00% | 1027.95 | 2,500PCR: 3.37 | 1.60 | 1.27% | 2.34 | 135.75 | 87.40% | -0.009 | 0.000 | -0.570 | 0.143 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | 99.00% | 805.90 | 2,550PCR: 3.26 | 1.50 | 1.22% | 0.28 | 12.00 | 82.03% | -0.008 | 0.000 | -0.526 | 0.141 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.56 | 99.00% | 842.00 | 2,600PCR: 4.32 | 2.05 | 1.60% | 2.41 | 97.50 | 81.05% | -0.011 | 0.000 | -0.673 | 0.183 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.17 | 99.00% | 668.85 | 2,650PCR: 4.13 | 2.10 | 1.68% | 0.70 | 51.38 | 77.15% | -0.012 | 0.000 | -0.683 | 0.195 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.00 | 1.46 | 99.00% | 831.65 | 2,700PCR: 3.11 | 2.25 | 1.86% | 4.55 | 260.25 | 73.73% | -0.014 | 0.000 | -0.726 | 0.217 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.00 | 0.72 | 99.00% | 707.75 | 2,750PCR: 2.95 | 2.80 | 2.25% | 2.11 | 101.63 | 71.29% | -0.017 | 0.000 | -0.841 | 0.259 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.00 | 2.08 | 99.00% | 750.95 | 2,800PCR: 3.62 | 3.25 | 2.59% | 7.54 | 416.63 | 68.36% | -0.020 | 0.000 | -0.925 | 0.298 | Login To Trade |
0.233 | -0.632 | 0.000 | 0.985 | 59.57% | 8.25 | 1.77 | 47.72% | 700.00 | 2,850PCR: 1.53 | 3.90 | 3.08% | 2.70 | 137.63 | 65.92% | -0.024 | 0.000 | -1.053 | 0.351 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.00 | 2.27 | 99.00% | 634.00 | 2,900PCR: 2.03 | 4.30 | 3.42% | 4.61 | 400.88 | 62.26% | -0.028 | 0.000 | -1.108 | 0.392 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 29.25 | 1.18 | 99.00% | 585.00 | 2,950PCR: 1.21 | 5.00 | 4.01% | 1.43 | 98.25 | 59.57% | -0.033 | 0.000 | -1.232 | 0.455 | Login To Trade |
0.355 | -0.813 | 0.000 | 0.975 | 50.29% | 101.63 | 3.57 | 47.88% | 551.35 | 3,000PCR: 2.40 | 5.80 | 4.72% | 8.56 | 1,418.25 | 56.64% | -0.040 | 0.000 | -1.364 | 0.530 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 6.75 | 0.77 | 99.00% | 471.95 | 3,050PCR: 2.64 | 7.05 | 5.65% | 2.02 | 303.75 | 54.20% | -0.049 | 0.000 | -1.540 | 0.625 | Login To Trade |
0.756 | -1.796 | 0.000 | 0.938 | 52.25% | 53.63 | 2.98 | 47.08% | 457.50 | 3,100PCR: 2.12 | 8.45 | 6.74% | 6.33 | 1,123.88 | 51.51% | -0.060 | 0.000 | -1.720 | 0.735 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 24.00 | 1.46 | 99.00% | 397.00 | 3,150PCR: 1.52 | 10.75 | 8.24% | 2.22 | 561.75 | 49.07% | -0.076 | 0.001 | -1.958 | 0.878 | Login To Trade |
1.014 | -2.127 | 0.001 | 0.908 | 46.14% | 258.38 | 3.94 | 46.65% | 361.00 | 3,200PCR: 2.31 | 13.30 | 10.12% | 9.09 | 2,368.13 | 46.88% | -0.096 | 0.001 | -2.235 | 1.049 | Login To Trade |
1.105 | -2.067 | 0.001 | 0.897 | 41.14% | 68.63 | 1.56 | 46.56% | 310.50 | 3,250PCR: 1.73 | 17.10 | 12.42% | 2.70 | 1,020.75 | 44.74% | -0.122 | 0.001 | -2.539 | 1.249 | Login To Trade |
1.373 | -2.495 | 0.001 | 0.860 | 39.98% | 1,153.88 | 7.28 | 45.69% | 266.15 | 3,300PCR: 1.13 | 22.00 | 15.26% | 8.21 | 2,580.00 | 42.97% | -0.157 | 0.001 | -2.885 | 1.477 | Login To Trade |
1.711 | -3.133 | 0.001 | 0.802 | 40.28% | 431.25 | 1.30 | 44.11% | 222.70 | 3,350PCR: 1.88 | 29.40 | 18.72% | 2.45 | 1,286.63 | 41.08% | -0.202 | 0.001 | -3.235 | 1.733 | Login To Trade |
1.972 | -3.496 | 0.001 | 0.746 | 39.00% | 2,385.75 | 7.38 | 42.45% | 185.80 | 3,400PCR: 1.27 | 39.85 | 22.73% | 9.35 | 4,323.38 | 40.04% | -0.259 | 0.001 | -3.626 | 1.992 | Login To Trade |
2.216 | -3.813 | 0.002 | 0.675 | 37.84% | 2,842.50 | 2.85 | 40.07% | 149.15 | 3,450PCR: 1.26 | 53.95 | 27.13% | 3.59 | 2,822.25 | 39.22% | -0.328 | 0.002 | -3.966 | 2.225 | Login To Trade |
2.385 | -4.010 | 0.002 | 0.597 | 36.99% | 8,362.13 | 7.60 | 37.11% | 116.65 | 3,500PCR: 0.88 | 72.50 | 31.68% | 6.66 | 3,816.00 | 38.73% | -0.409 | 0.002 | -4.210 | 2.392 | Login To Trade |
2.456 | -4.194 | 0.002 | 0.507 | 37.57% | 2,888.25 | 2.57 | 33.22% | 89.30 | 3,550PCR: 0.54 | 95.70 | 35.80% | 1.38 | 769.88 | 38.18% | -0.492 | 0.002 | -4.262 | 2.456 | Login To Trade |
2.409 | -4.107 | 0.002 | 0.422 | 37.51% | 5,016.38 | 6.66 | 29.05% | 68.15 | 3,600PCR: 0.16 | 122.50 | 39.34% | 1.05 | 419.63 | 37.96% | -0.575 | 0.002 | -4.166 | 2.414 | Login To Trade |
2.260 | -3.799 | 0.002 | 0.341 | 36.99% | 801.00 | 0.87 | 24.65% | 50.85 | 3,650PCR: 0.20 | 154.65 | 42.40% | 0.17 | 85.13 | 37.63% | -0.655 | 0.002 | -3.881 | 2.269 | Login To Trade |
2.027 | -3.410 | 0.001 | 0.267 | 37.02% | 4,911.38 | 7.47 | 20.17% | 36.00 | 3,700PCR: 0.03 | 189.10 | 44.72% | 0.22 | 74.25 | 38.15% | -0.723 | 0.001 | -3.575 | 2.062 | Login To Trade |
1.764 | -3.019 | 0.001 | 0.208 | 37.66% | 597.38 | 0.65 | 16.18% | 26.40 | 3,750PCR: 0.00 | 261.75 | 44.74% | 0.00 | 2.25 | 54.69% | -0.704 | 0.001 | -5.294 | 2.130 | Login To Trade |
1.488 | -2.585 | 0.001 | 0.158 | 38.21% | 3,036.00 | 4.31 | 12.66% | 18.90 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.