BSE Option Chain

Updated: 10 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.206	-1.876	0.000	0.932	62.26%	0.00	0.66	45.84%	754.00	3,200PCR: 2.68	5.90	4.00%	1.76	78.38	49.32%	-0.032	0.000	-0.818	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	629.25	3,300PCR: 3.75	8.50	5.54%	0.75	26.25	46.26%	-0.047	0.000	-1.038	0.897	Login To Trade
2.089	-3.656	0.000	0.856	70.01%	0.00	0.00	43.60%	635.30	3,350PCR: 77.00	9.95	6.40%	0.29	22.13	44.56%	-0.055	0.000	-1.143	1.026	Login To Trade
1.512	-1.852	0.000	0.909	49.01%	1.50	0.20	45.95%	556.00	3,400PCR: 9.44	12.45	7.69%	1.91	157.50	43.46%	-0.068	0.000	-1.313	1.208	Login To Trade
3.220	-16.481	0.000	0.696	204.74%	0.00	0.00	31.52%	966.75	3,450PCR: 10.00	16.40	9.54%	0.04	11.25	42.79%	-0.087	0.000	-1.557	1.455	Login To Trade
1.435	-1.356	0.000	0.915	37.78%	4.50	0.51	46.63%	450.00	3,500PCR: 8.76	19.40	11.00%	4.44	461.25	41.26%	-0.103	0.001	-1.703	1.651	Login To Trade
1.937	-1.959	0.001	0.871	40.47%	0.00	0.01	45.45%	409.00	3,550PCR: 33.00	24.80	13.41%	0.25	89.63	40.83%	-0.130	0.001	-1.987	1.947	Login To Trade
1.924	-1.670	0.001	0.872	34.73%	1.50	0.56	45.76%	357.00	3,600PCR: 5.83	31.95	15.79%	3.28	563.25	39.98%	-0.158	0.001	-2.225	2.227	Login To Trade
3.043	-4.466	0.001	0.730	58.72%	0.00	0.10	40.37%	379.80	3,650PCR: 5.11	40.40	18.66%	0.52	165.00	39.55%	-0.195	0.001	-2.509	2.538	Login To Trade
2.821	-2.736	0.001	0.766	38.79%	12.00	0.86	42.58%	287.40	3,700PCR: 4.64	51.80	21.52%	3.98	506.63	38.85%	-0.234	0.001	-2.742	2.823	Login To Trade
3.085	-2.897	0.001	0.723	37.57%	3.00	0.18	41.23%	247.00	3,750PCR: 9.60	63.95	24.70%	1.69	245.63	38.73%	-0.281	0.001	-3.006	3.105	Login To Trade
3.334	-3.159	0.001	0.671	37.90%	37.13	1.93	39.39%	215.00	3,800PCR: 3.01	80.45	27.78%	5.81	826.13	38.12%	-0.330	0.001	-3.180	3.337	Login To Trade
3.520	-3.317	0.001	0.616	37.69%	28.88	1.16	37.31%	184.90	3,850PCR: 2.01	101.00	30.95%	2.33	325.50	38.24%	-0.385	0.001	-3.367	3.522	Login To Trade
3.635	-3.394	0.001	0.560	37.35%	372.38	3.11	35.02%	155.60	3,900PCR: 1.51	121.10	33.86%	4.70	1,052.63	37.93%	-0.441	0.001	-3.448	3.635	Login To Trade
3.676	-3.461	0.001	0.502	37.66%	517.13	2.63	32.43%	131.85	3,950PCR: 0.92	146.25	36.59%	2.43	771.38	37.41%	-0.498	0.001	-3.438	3.676	Login To Trade
3.642	-3.428	0.001	0.445	37.66%	2,139.00	9.84	29.69%	110.00	4,000PCR: 0.97	173.00	39.08%	9.58	1,539.38	37.41%	-0.555	0.001	-3.405	3.641	Login To Trade
3.534	-3.360	0.001	0.390	38.02%	632.63	2.96	26.78%	91.60	4,050PCR: 0.52	203.30	41.26%	1.55	300.38	37.66%	-0.609	0.001	-3.330	3.537	Login To Trade
3.378	-3.219	0.001	0.340	38.12%	1,395.00	8.96	24.01%	75.85	4,100PCR: 0.31	237.35	43.12%	2.76	312.00	38.06%	-0.660	0.001	-3.213	3.378	Login To Trade
3.169	-3.030	0.001	0.293	38.24%	450.38	2.52	21.19%	61.65	4,150PCR: 0.47	274.15	44.77%	1.18	32.63	37.87%	-0.709	0.001	-2.991	3.159	Login To Trade
2.933	-2.831	0.001	0.251	38.60%	1,027.50	10.37	18.52%	50.85	4,200PCR: 0.26	322.50	45.71%	2.66	36.38	41.26%	-0.733	0.001	-3.123	3.028	Login To Trade
2.692	-2.637	0.001	0.215	39.18%	329.25	2.80	16.12%	42.00	4,250PCR: 0.24	354.55	47.35%	0.68	13.13	37.96%	-0.795	0.001	-2.481	2.614	Login To Trade
2.441	-2.421	0.001	0.183	39.67%	645.00	8.06	13.90%	34.90	4,300PCR: 0.31	405.00	47.96%	2.46	34.13	40.89%	-0.812	0.001	-2.534	2.479	Login To Trade
2.187	-2.188	0.001	0.154	40.01%	153.00	2.54	11.85%	28.40	4,350PCR: 0.28	357.50	99.00%	0.70	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.972	-2.013	0.001	0.132	40.83%	682.13	13.17	10.23%	24.00	4,400PCR: 0.23	486.85	49.38%	3.02	6.00	40.59%	-0.869	0.001	-1.984	1.956	Login To Trade
1.760	-1.826	0.001	0.112	41.50%	132.00	3.22	8.74%	19.85	4,450PCR: 0.06	526.85	50.35%	0.21	0.75	35.71%	-0.924	0.000	-1.175	1.316	Login To Trade
1.563	-1.645	0.000	0.095	42.11%	493.50	10.51	7.43%	16.70	4,500PCR: 0.05	589.00	49.98%	0.56	5.63	46.02%	-0.884	0.001	-2.072	1.801	Login To Trade
1.387	-1.490	0.000	0.081	42.97%	27.38	0.65	6.33%	14.10	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.237	-1.348	0.000	0.070	43.58%	198.00	6.39	5.44%	11.95	4,600PCR: 0.03	600.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.966	-1.083	0.000	0.051	44.86%	135.38	4.36	3.94%	8.50	4,700PCR: 0.02	679.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BSE - Statistics

BSE

₹3929.5

3996.3

Day Range

₹3,913.10 - ₹4,029.00

52w Range

₹2,021.50 - ₹4,446.80

Total Open Interest

15,820,500

CallPut

98.45 L

PCR0.61

59.76 L

Total Volume

17,002,125

CallPut

94.18 L

PCR0.81

75.84 L

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions