BSE - Statistics
BSE
₹3640.5
3635.7
Day Range
₹3,568.00 - ₹3,663.00
52w Range
₹2,021.50 - ₹3,675.50
Total Open Interest
7,855,500
CallPut
41.38 L
PCR0.90
37.17 L
Total Volume
11,968,125
CallPut
60.42 L
PCR0.98
59.26 L
BSE Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1090.00 | 2,500PCR: 27.67 | 3.10 | 1.96% | 1.25 | 21.00 | 66.41% | -0.013 | 0.000 | -0.412 | 0.323 | |||||||
0.00% | 99.00% | 1024.00 | 2,600PCR: 6.25 | 4.30 | 2.65% | 0.09 | 2.63 | 63.48% | -0.018 | 0.000 | -0.529 | 0.433 | |||||||
0.00% | 99.00% | 950.00 | 2,700PCR: 2.65 | 6.00 | 3.54% | 1.68 | 178.88 | 60.55% | -0.025 | 0.000 | -0.670 | 0.576 | |||||||
0.00% | 99.00% | 885.85 | 2,750PCR: 9.00 | 6.25 | 3.73% | 0.03 | 1.13 | 57.98% | -0.027 | 0.000 | -0.684 | 0.614 | |||||||
0.00% | 99.00% | 820.00 | 2,800PCR: 4.96 | 7.50 | 4.37% | 1.02 | 24.75 | 56.52% | -0.033 | 0.000 | -0.775 | 0.714 | |||||||
0.00% | 99.00% | 744.25 | 2,900PCR: 3.80 | 9.75 | 5.60% | 0.77 | 57.38 | 52.98% | -0.044 | 0.000 | -0.923 | 0.906 | |||||||
43.33% | 47.25% | 709.15 | 2,950PCR: 1.25 | 12.15 | 6.65% | 0.02 | 4.13 | 52.31% | -0.053 | 0.000 | -1.068 | 1.062 | |||||||
0.00% | 99.00% | 636.60 | 3,000PCR: 4.39 | 14.05 | 7.69% | 4.43 | 188.63 | 50.66% | -0.064 | 0.000 | -1.183 | 1.214 | |||||||
53.77% | 44.88% | 585.05 | 3,100PCR: 2.21 | 19.65 | 9.98% | 1.28 | 137.25 | 47.61% | -0.087 | 0.000 | -1.414 | 1.544 | |||||||
0.00% | 99.00% | 506.35 | 3,150PCR: 12.38 | 23.70 | 11.28% | 0.37 | 39.75 | 46.20% | -0.101 | 0.000 | -1.533 | 1.725 | |||||||
45.47% | 45.01% | 482.85 | 3,200PCR: 3.96 | 28.40 | 13.26% | 5.27 | 521.63 | 45.59% | -0.122 | 0.001 | -1.738 | 1.983 | |||||||
42.42% | 43.98% | 393.45 | 3,300PCR: 3.08 | 42.50 | 17.50% | 3.32 | 442.50 | 43.79% | -0.173 | 0.001 | -2.105 | 2.500 | |||||||
31.74% | 45.39% | 331.85 | 3,350PCR: 8.15 | 50.40 | 19.81% | 0.61 | 170.63 | 42.79% | -0.203 | 0.001 | -2.272 | 2.761 | |||||||
42.66% | 41.69% | 318.15 | 3,400PCR: 1.25 | 63.30 | 22.73% | 3.61 | 570.75 | 42.27% | -0.243 | 0.001 | -2.484 | 3.056 | |||||||
41.23% | 40.57% | 280.00 | 3,450PCR: 1.40 | 75.80 | 25.14% | 0.90 | 237.00 | 41.29% | -0.280 | 0.001 | -2.608 | 3.284 | |||||||
40.86% | 39.03% | 244.80 | 3,500PCR: 0.94 | 92.95 | 28.16% | 3.86 | 807.38 | 41.29% | -0.328 | 0.001 | -2.796 | 3.521 | |||||||
40.86% | 37.21% | 214.35 | 3,550PCR: 1.53 | 110.65 | 30.89% | 1.42 | 536.63 | 41.05% | -0.375 | 0.001 | -2.919 | 3.698 | |||||||
41.02% | 35.19% | 186.45 | 3,600PCR: 0.51 | 131.55 | 33.51% | 4.06 | 1,295.63 | 40.74% | -0.424 | 0.001 | -2.993 | 3.820 | |||||||
40.99% | 33.01% | 161.55 | 3,650PCR: 0.73 | 154.80 | 35.97% | 1.55 | 411.38 | 40.39% | -0.474 | 0.001 | -3.016 | 3.883 | |||||||
40.92% | 30.70% | 138.40 | 3,700PCR: 0.20 | 181.70 | 38.26% | 0.87 | 183.38 | 40.34% | -0.524 | 0.001 | -3.013 | 3.884 | |||||||
40.80% | 28.27% | 117.45 | 3,750PCR: 0.19 | 212.50 | 40.28% | 0.23 | 35.63 | 40.74% | -0.572 | 0.001 | -2.999 | 3.828 | |||||||
40.83% | 25.78% | 99.00 | 3,800PCR: 0.06 | 240.80 | 42.22% | 0.30 | 45.00 | 39.67% | -0.624 | 0.001 | -2.824 | 3.701 | |||||||
40.92% | 23.29% | 83.90 | 3,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.62% | 20.73% | 69.00 | 3,900PCR: 0.05 | 312.95 | 44.92% | 0.22 | 7.13 | 41.29% | -0.699 | 0.001 | -2.701 | 3.402 | |||||||
0.00% | 0.00% | 0.00 | 3,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.68% | 16.00% | 47.05 | 4,000PCR: 0.01 | 372.80 | 48.44% | 0.02 | 6.00 | 33.08% | -0.837 | 0.001 | -1.530 | 2.406 | |||||||
