BSE LIMITED - Statistics
Underlying Assets & Securities

BSE LIMITED
5,355.30
+168.15 (3.24%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,400PCR: -- | 15.00 | **** | 0.20 | 264.75 | 61.40% | -0.051 | 0.000 | -2.332 | 1.139 | |
3.515 | -22.081 | 0.000 | 0.741 | 188.45% | 0.00 | 0.12 | **** | 1247.35 | 4,500PCR: 16.79 | 19.70 | **** | 2.04 | 662.38 | 59.39% | -0.067 | 0.000 | -2.774 | 1.401 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,600PCR: -- | 25.95 | **** | 0.67 | 389.50 | 57.19% | -0.087 | 0.000 | -3.264 | 1.712 | |
3.344 | -11.677 | 0.000 | 0.764 | 104.77% | 0.00 | 0.00 | **** | 828.50 | 4,700PCR: 235.50 | 33.00 | **** | 0.59 | 716.50 | 54.75% | -0.110 | 0.000 | -3.719 | 2.038 | |
2.609 | -4.910 | 0.000 | 0.843 | 56.46% | 6.88 | 0.07 | **** | 603.75 | 4,800PCR: 17.17 | 46.00 | **** | 1.12 | 993.50 | 53.22% | -0.144 | 0.000 | -4.376 | 2.466 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 6.38 | 0.03 | **** | 422.30 | 4,900PCR: 22.54 | 61.45 | **** | 0.73 | 679.25 | 51.64% | -0.186 | 0.001 | -5.000 | 2.905 | |
3.346 | -5.596 | 0.001 | 0.763 | 50.17% | 301.13 | 1.14 | **** | 430.00 | 5,000PCR: 2.20 | 78.10 | **** | 2.52 | 1,757.50 | 50.45% | -0.238 | 0.001 | -5.640 | 3.354 | |
3.747 | -6.109 | 0.001 | 0.705 | 48.92% | 345.13 | 0.26 | **** | 357.30 | 5,100PCR: 3.88 | 101.85 | **** | 1.02 | 1,243.25 | 48.55% | -0.296 | 0.001 | -6.065 | 3.747 | |
4.078 | -6.468 | 0.001 | 0.635 | 47.58% | 1,044.13 | 0.73 | **** | 287.00 | 5,200PCR: 1.89 | 136.85 | **** | 1.38 | 1,102.38 | 46.98% | -0.364 | 0.001 | -6.380 | 4.074 | |
4.280 | -6.675 | 0.001 | 0.559 | 46.78% | 1,901.88 | 1.73 | **** | 229.50 | 5,300PCR: 0.71 | 172.40 | **** | 1.22 | 708.00 | 45.81% | -0.441 | 0.001 | -6.535 | 4.280 | |
4.321 | -6.625 | 0.001 | 0.479 | 45.99% | 1,708.13 | 1.90 | **** | 175.00 | 5,400PCR: 0.55 | 222.45 | **** | 1.05 | 417.50 | 45.27% | -0.522 | 0.001 | -6.521 | 4.321 | |
4.192 | -6.369 | 0.001 | 0.401 | 45.58% | 1,876.63 | 2.16 | **** | 134.00 | 5,500PCR: 0.33 | 282.30 | **** | 0.71 | 113.88 | 45.65% | -0.597 | 0.001 | -6.391 | 4.200 | |
3.922 | -5.999 | 0.001 | 0.329 | 45.88% | 1,105.63 | 1.64 | **** | 102.25 | 5,600PCR: 0.21 | 341.30 | **** | 0.35 | 48.13 | 43.21% | -0.683 | 0.001 | -5.564 | 3.863 | |
3.549 | -5.459 | 0.001 | 0.265 | 46.14% | 889.50 | 2.50 | **** | 77.00 | 5,700PCR: 0.16 | 421.00 | **** | 0.40 | 11.88 | 45.17% | -0.739 | 0.001 | -5.310 | 3.527 | |
3.112 | -4.806 | 0.001 | 0.208 | 46.33% | 1,049.88 | 2.98 | **** | 57.75 | 5,800PCR: 0.06 | 549.00 | **** | 0.17 | 10.75 | 59.08% | -0.730 | 0.001 | -7.060 | 3.585 | |
2.706 | -4.255 | 0.001 | 0.166 | 47.18% | 699.88 | 1.36 | **** | 43.00 | 5,900PCR: 0.08 | 581.35 | **** | 0.11 | 4.00 | 43.70% | -0.854 | 0.001 | -3.618 | 2.484 | |
2.289 | -3.663 | 0.000 | 0.130 | 48.00% | 1,529.25 | 5.13 | **** | 33.25 | 6,000PCR: 0.05 | 681.10 | **** | 0.24 | 21.13 | 47.67% | -0.872 | 0.000 | -3.602 | 2.267 | |
1.945 | -3.177 | 0.000 | 0.103 | 49.01% | 291.00 | 1.09 | **** | 25.00 | 6,100PCR: 0.02 | 767.30 | **** | 0.02 | 0.13 | 46.45% | -0.910 | 0.000 | -2.730 | 1.763 | |
1.579 | -2.602 | 0.000 | 0.078 | 49.44% | 333.13 | 1.34 | **** | 18.10 | 6,200PCR: 0.02 | 538.05 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.305 | -2.185 | 0.000 | 0.061 | 50.23% | 146.00 | 1.12 | **** | 13.75 | 6,300PCR: 0.00 | 692.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.093 | -1.882 | 0.000 | 0.049 | 51.64% | 120.50 | 0.78 | **** | 10.90 | 6,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.937 | -1.658 | 0.000 | 0.040 | 53.10% | 146.75 | 1.89 | **** | 9.00 | 6,500PCR: 0.01 | 796.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.674 | -1.173 | 0.000 | 0.027 | 52.25% | 106.38 | 1.30 | **** | 5.60 | 6,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BSE LIMITED
5,355.30
+168.15 (3.24%)