BSE - Statistics
BSE
₹3287.2
3334.8
Day Range
₹3,262.80 - ₹3,348.80
52w Range
₹2,326.10 - ₹4,446.80
Total Open Interest
16,702,600
CallPut
1.03 Cr
PCR0.62
64.01 L
Total Volume
26,209,600
CallPut
1.50 Cr
PCR0.74
1.12 Cr
Sign up to start trading
+91
BSE Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 2.90 | 2.30% | 0.16 | 2.00 | 61.52% | -0.017 | 0.000 | -0.527 | 0.308 | |||||||
0.00% | 99.00% | 661.00 | 2,600PCR: 36.06 | 4.15 | 3.26% | 2.38 | 80.00 | 57.37% | -0.025 | 0.000 | -0.686 | 0.430 | |||||||
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 5.30 | 4.20% | 1.41 | 47.80 | 51.88% | -0.034 | 0.000 | -0.798 | 0.553 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 6.65 | 5.11% | 0.19 | 54.80 | 50.05% | -0.042 | 0.000 | -0.923 | 0.664 | |||||||
75.56% | 43.62% | 551.10 | 2,800PCR: 10.01 | 7.80 | 5.98% | 4.49 | 190.80 | 47.61% | -0.051 | 0.000 | -1.017 | 0.769 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 9.80 | 7.34% | 0.94 | 94.60 | 45.90% | -0.064 | 0.000 | -1.179 | 0.925 | |||||||
44.13% | 46.53% | 422.40 | 2,900PCR: 4.08 | 12.45 | 8.93% | 2.76 | 337.00 | 44.49% | -0.081 | 0.001 | -1.362 | 1.101 | |||||||
0.00% | 99.00% | 270.10 | 2,950PCR: 2.95 | 16.05 | 10.98% | 1.23 | 302.80 | 42.60% | -0.103 | 0.001 | -1.560 | 1.317 | |||||||
41.99% | 45.28% | 330.50 | 3,000PCR: 4.98 | 21.10 | 13.49% | 11.74 | 1,229.80 | 41.75% | -0.131 | 0.001 | -1.818 | 1.567 | |||||||
39.79% | 44.60% | 287.00 | 3,050PCR: 2.83 | 27.20 | 16.39% | 1.99 | 534.40 | 39.98% | -0.167 | 0.001 | -2.042 | 1.838 | |||||||
39.18% | 43.30% | 246.30 | 3,100PCR: 1.01 | 35.50 | 19.60% | 5.85 | 1,102.00 | 39.18% | -0.209 | 0.001 | -2.301 | 2.113 | |||||||
38.42% | 41.64% | 208.00 | 3,150PCR: 0.42 | 46.55 | 23.29% | 1.76 | 719.00 | 38.30% | -0.261 | 0.001 | -2.547 | 2.393 | |||||||
37.08% | 39.85% | 173.45 | 3,200PCR: 1.06 | 60.55 | 27.14% | 8.12 | 1,940.80 | 37.48% | -0.322 | 0.001 | -2.747 | 2.638 | |||||||
35.95% | 37.36% | 141.05 | 3,250PCR: 1.62 | 78.40 | 31.09% | 1.85 | 1,038.60 | 37.17% | -0.391 | 0.001 | -2.917 | 2.825 | |||||||
36.62% | 34.17% | 114.40 | 3,300PCR: 0.46 | 101.65 | 34.80% | 6.65 | 2,495.60 | 37.05% | -0.463 | 0.002 | -3.009 | 2.923 | |||||||
36.62% | 30.74% | 91.00 | 3,350PCR: 0.41 | 128.05 | 38.40% | 2.05 | 504.60 | 36.25% | -0.543 | 0.002 | -2.937 | 2.915 | |||||||
36.90% | 27.11% | 72.00 | 3,400PCR: 0.30 | 158.00 | 40.95% | 3.98 | 340.60 | 37.60% | -0.605 | 0.001 | -2.961 | 2.834 | |||||||
37.26% | 23.46% | 56.50 | 3,450PCR: 0.14 | 193.65 | 43.33% | 0.20 | 86.80 | 37.69% | -0.670 | 0.001 | -2.792 | 2.666 | |||||||
37.41% | 19.84% | 43.40 | 3,500PCR: 0.14 | 227.10 | 45.48% | 2.16 | 59.00 | 36.47% | -0.737 | 0.001 | -2.433 | 2.401 | |||||||
37.72% | 16.49% | 33.20 | 3,550PCR: 0.09 | 249.10 | 49.09% | 0.07 | 0.00 | 24.84% | -0.893 | 0.001 | -0.937 | 1.357 | |||||||
38.39% | 13.62% | 25.85 | 3,600PCR: 0.08 | 319.35 | 47.99% | 0.70 | 10.60 | 39.79% | -0.819 | 0.001 | -2.137 | 1.933 | |||||||
39.12% | 10.92% | 19.65 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.61% | 8.94% | 15.50 | 3,700PCR: 0.06 | 411.05 | 49.31% | 0.57 | 2.00 | 43.64% | -0.865 | 0.001 | -1.939 | 1.599 | |||||||
40.89% | 5.71% | 9.20 | 3,800PCR: 0.27 | 510.00 | 50.13% | 1.27 | 0.80 | 48.77% | -0.890 | 0.001 | -1.873 | 1.382 | |||||||
43.09% | 3.77% | 6.05 | 3,900PCR: 0.20 | 565.00 | 99.00% | 0.32 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.53% | 2.66% | 4.40 | 4,000PCR: 0.27 | 685.00 | 99.00% | 1.18 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||