BSE - Statistics
BSE
₹3266.4
3259
Day Range
₹3,241.00 - ₹3,296.00
52w Range
₹2,021.50 - ₹4,446.80
Total Open Interest
18,088,800
CallPut
1.13 Cr
PCR0.61
68.24 L
Total Volume
16,386,000
CallPut
1.06 Cr
PCR0.54
57.77 L
Sign up to start trading
+91
BSE Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
77.39% | 46.69% | 677.85 | 2,600PCR: 31.64 | 1.05 | 1.22% | 1.77 | 59.40 | 57.62% | -0.009 | 0.000 | -0.379 | 0.145 | |||||||
67.26% | 46.11% | 485.90 | 2,800PCR: 16.62 | 3.10 | 3.33% | 3.86 | 245.40 | 48.10% | -0.029 | 0.000 | -0.808 | 0.370 | |||||||
0.00% | 99.00% | 364.95 | 2,900PCR: 4.48 | 5.60 | 5.83% | 3.93 | 585.40 | 43.95% | -0.053 | 0.000 | -1.220 | 0.610 | |||||||
41.63% | 46.41% | 283.70 | 3,000PCR: 6.20 | 11.50 | 10.46% | 8.05 | 887.80 | 40.28% | -0.102 | 0.001 | -1.849 | 1.009 | |||||||
34.06% | 45.00% | 189.55 | 3,100PCR: 3.00 | 22.65 | 17.76% | 7.03 | 1,057.60 | 36.74% | -0.191 | 0.001 | -2.584 | 1.546 | |||||||
34.58% | 39.42% | 117.00 | 3,200PCR: 1.45 | 48.35 | 28.12% | 9.51 | 1,473.40 | 34.97% | -0.348 | 0.002 | -3.337 | 2.098 | |||||||
34.42% | 30.76% | 64.50 | 3,300PCR: 0.69 | 93.85 | 38.06% | 11.21 | 1,078.20 | 34.45% | -0.547 | 0.002 | -3.524 | 2.249 | |||||||
35.89% | 20.85% | 33.95 | 3,400PCR: 0.31 | 164.75 | 44.46% | 6.65 | 210.40 | 36.87% | -0.717 | 0.002 | -3.222 | 1.922 | |||||||
37.54% | 12.59% | 16.65 | 3,500PCR: 0.46 | 248.15 | 47.91% | 9.07 | 165.00 | 39.00% | -0.833 | 0.001 | -2.518 | 1.420 | |||||||
40.04% | 7.34% | 9.00 | 3,600PCR: 0.19 | 340.20 | 49.60% | 2.32 | 6.40 | 42.11% | -0.899 | 0.001 | -1.924 | 1.004 | |||||||
43.70% | 4.61% | 5.70 | 3,700PCR: 0.17 | 435.80 | 50.88% | 1.51 | 4.00 | 36.13% | -0.975 | 0.000 | -0.547 | 0.333 | |||||||
47.12% | 2.96% | 3.80 | 3,800PCR: 0.13 | 535.00 | 50.97% | 0.99 | 2.00 | 51.27% | -0.950 | 0.000 | -1.375 | 0.590 | |||||||
51.51% | 2.08% | 2.80 | 3,900PCR: 0.08 | 632.00 | 99.00% | 0.39 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 1.56% | 2.25 | 4,000PCR: 0.16 | 732.60 | 51.63% | 1.20 | 1.00 | 59.08% | -0.972 | 0.000 | -0.980 | 0.365 | |||||||
62.99% | 0.95% | 1.50 | 4,200PCR: 0.24 | 930.00 | 51.92% | 0.75 | 0.60 | 58.59% | -0.992 | 0.000 | -0.332 | 0.125 | |||||||