Bosch - Statistics
Bosch
₹46820
47000
Day Range
₹46,660.00 - ₹47,200.00
52w Range
₹28,610.00 - ₹50,000.00
Total Open Interest
253,000
CallPut
1.45 L
PCR0.74
1.08 L
Total Volume
236,200
CallPut
1.35 L
PCR0.75
1.01 L
Sign up to start trading
+91
Bosch Option Chain
Updated: 04 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 8295.85 | 38,500PCR: 50.00 | 15.15 | 1.30% | 0.01 | 0.20 | 33.60% | -0.011 | 0.000 | -2.292 | 3.409 | |||||||
38.44% | 47.53% | 8000.00 | 39,000PCR: 0.20 | 25.25 | 2.00% | 0.00 | 0.00 | 33.91% | -0.016 | 0.000 | -3.409 | 5.026 | |||||||
47.69% | 45.79% | 7200.00 | 40,000PCR: 9.78 | 27.00 | 2.30% | 0.02 | 2.03 | 30.18% | -0.019 | 0.000 | -3.498 | 5.793 | |||||||
84.68% | 39.65% | 7550.00 | 41,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
71.85% | 40.70% | 6750.00 | 41,500PCR: 36.00 | 45.00 | 3.84% | 0.01 | 0.33 | 26.52% | -0.034 | 0.000 | -4.935 | 9.303 | |||||||
22.08% | 48.47% | 5010.50 | 42,000PCR: 17.04 | 60.45 | 5.00% | 0.11 | 54.93 | 25.67% | -0.045 | 0.000 | -6.024 | 11.732 | |||||||
24.06% | 47.33% | 4050.00 | 43,000PCR: 3.71 | 103.00 | 7.74% | 0.01 | 0.48 | 23.90% | -0.074 | 0.000 | -8.219 | 17.188 | |||||||
40.89% | 42.65% | 4152.15 | 43,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
25.04% | 45.51% | 3232.35 | 44,000PCR: 41.60 | 180.55 | 12.57% | 0.26 | 13.05 | 22.39% | -0.128 | 0.000 | -11.525 | 25.731 | |||||||
73.70% | 36.10% | 4894.50 | 44,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.45% | 42.37% | 2501.10 | 45,000PCR: 9.68 | 358.10 | 19.97% | 0.10 | 7.18 | 22.06% | -0.223 | 0.000 | -16.176 | 36.659 | |||||||
22.71% | 41.63% | 1995.05 | 45,500PCR: 18.00 | 452.15 | 23.36% | 0.03 | 1.25 | 21.31% | -0.273 | 0.000 | -17.429 | 40.877 | |||||||
22.64% | 39.13% | 1634.85 | 46,000PCR: 4.03 | 635.45 | 28.02% | 0.07 | 11.63 | 21.45% | -0.348 | 0.000 | -19.485 | 45.412 | |||||||
22.13% | 36.45% | 1316.30 | 46,500PCR: 2.05 | 814.35 | 31.96% | 0.05 | 3.48 | 20.94% | -0.420 | 0.000 | -20.123 | 48.026 | |||||||
21.81% | 33.24% | 1042.10 | 47,000PCR: 1.04 | 1078.90 | 35.75% | 0.10 | 5.00 | 21.44% | -0.497 | 0.000 | -21.018 | 49.006 | |||||||
22.02% | 29.98% | 847.60 | 47,500PCR: 0.52 | 1341.65 | 38.74% | 0.02 | 0.63 | 21.59% | -0.565 | 0.000 | -20.895 | 48.389 | |||||||
22.37% | 26.04% | 660.00 | 48,000PCR: 0.80 | 1648.60 | 41.88% | 0.08 | 0.53 | 20.93% | -0.647 | 0.000 | -19.098 | 45.620 | |||||||
22.59% | 22.69% | 531.75 | 48,500PCR: 0.44 | 1998.35 | 43.85% | 0.03 | 0.13 | 21.58% | -0.703 | 0.000 | -18.364 | 42.538 | |||||||
23.14% | 19.07% | 409.60 | 49,000PCR: 0.55 | 2227.05 | 46.96% | 0.11 | 0.00 | 17.44% | -0.815 | 0.000 | -11.447 | 32.802 | |||||||
23.15% | 15.97% | 320.95 | 49,500PCR: 0.22 | 1899.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.58% | 12.93% | 238.80 | 50,000PCR: 0.22 | 3200.00 | 48.32% | 0.04 | 0.08 | 21.50% | -0.859 | 0.000 | -11.805 | 27.451 | |||||||
0.00% | 0.00% | 0.00 | 50,500PCR: -- | 3698.15 | 48.73% | 0.01 | 0.00 | 23.72% | -0.871 | 0.000 | -12.278 | 25.872 | |||||||
24.73% | 8.73% | 150.35 | 51,000PCR: 0.02 | 3900.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 51,500PCR: -- | 4222.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.78% | 5.89% | 97.00 | 52,000PCR: 0.03 | 4744.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 52,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.93% | 3.81% | 61.00 | 53,000PCR: 0.00 | 4872.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 53,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 54,000PCR: -- | 7000.00 | 99.00% | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.38% | 1.53% | 23.00 | 55,000PCR: 0.24 | 6000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 56,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||