Bosch - Statistics
Bosch
₹47000
47735
Day Range
₹47,000.00 - ₹48,650.00
52w Range
₹28,610.00 - ₹50,000.00
Total Open Interest
331,375
CallPut
1.68 L
PCR0.97
1.63 L
Total Volume
464,550
CallPut
2.82 L
PCR0.65
1.83 L
Sign up to start trading
+91
Bosch Option Chain
Updated: 18 Sep, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 8295.85 | 38,500PCR: 42.00 | 5.45 | 0.54% | 0.01 | 0.00 | 48.46% | -0.004 | 0.000 | -2.295 | 1.041 | |||||||
0.00% | 99.00% | 8800.00 | 39,000PCR: 14.67 | 9.00 | 0.83% | 0.01 | 0.65 | 48.83% | -0.007 | 0.000 | -3.442 | 1.550 | |||||||
96.37% | 44.11% | 8450.00 | 40,000PCR: 9.44 | 8.25 | 0.84% | 0.02 | 0.63 | 42.97% | -0.007 | 0.000 | -3.126 | 1.600 | |||||||
107.16% | 42.26% | 7851.05 | 41,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
74.07% | 44.96% | 6750.00 | 41,500PCR: 30.00 | 16.95 | 1.71% | 0.01 | 0.23 | 38.33% | -0.015 | 0.000 | -5.387 | 3.090 | |||||||
0.00% | 99.00% | 5000.00 | 42,000PCR: 22.08 | 13.90 | 1.54% | 0.14 | 4.38 | 34.85% | -0.013 | 0.000 | -4.537 | 2.862 | |||||||
0.00% | 99.00% | 4050.00 | 43,000PCR: 3.71 | 26.00 | 2.78% | 0.01 | 0.00 | 32.38% | -0.025 | 0.000 | -7.163 | 4.864 | |||||||
42.08% | 46.85% | 4513.60 | 43,500PCR: 7.00 | 39.00 | 4.01% | 0.00 | 0.00 | 31.30% | -0.037 | 0.000 | -9.543 | 6.705 | |||||||
33.95% | 47.58% | 4018.35 | 44,000PCR: 62.89 | 22.05 | 2.87% | 0.44 | 23.90 | 25.79% | -0.027 | 0.000 | -5.997 | 5.113 | |||||||
36.83% | 46.30% | 3551.75 | 44,500PCR: 19.67 | 35.50 | 4.42% | 0.01 | 1.83 | 24.61% | -0.042 | 0.000 | -8.337 | 7.448 | |||||||
0.00% | 99.00% | 2860.95 | 45,000PCR: 17.97 | 65.80 | 7.15% | 0.16 | 26.53 | 25.02% | -0.070 | 0.000 | -12.742 | 11.195 | |||||||
0.00% | 99.00% | 2087.75 | 45,500PCR: 11.83 | 96.10 | 9.87% | 0.04 | 10.20 | 23.86% | -0.100 | 0.000 | -15.889 | 14.638 | |||||||
35.82% | 42.87% | 2375.00 | 46,000PCR: 11.60 | 160.20 | 14.31% | 0.17 | 55.48 | 23.69% | -0.153 | 0.000 | -21.201 | 19.673 | |||||||
21.96% | 44.20% | 1597.15 | 46,500PCR: 2.52 | 239.80 | 19.41% | 0.07 | 5.40 | 22.27% | -0.221 | 0.000 | -25.002 | 24.681 | |||||||
20.71% | 42.11% | 1202.90 | 47,000PCR: 1.11 | 360.00 | 24.66% | 0.13 | 27.28 | 22.31% | -0.300 | 0.000 | -29.328 | 28.905 | |||||||
21.31% | 37.46% | 900.95 | 47,500PCR: 2.44 | 556.45 | 31.16% | 0.08 | 4.85 | 21.94% | -0.413 | 0.000 | -32.281 | 32.347 | |||||||
20.91% | 33.19% | 656.30 | 48,000PCR: 1.17 | 746.05 | 35.79% | 0.12 | 18.50 | 21.28% | -0.508 | 0.000 | -32.111 | 33.177 | |||||||
21.72% | 27.78% | 456.90 | 48,500PCR: 0.64 | 1095.15 | 40.76% | 0.05 | 1.53 | 22.01% | -0.628 | 0.000 | -31.465 | 31.427 | |||||||
22.01% | 22.14% | 323.00 | 49,000PCR: 0.72 | 1376.40 | 43.88% | 0.11 | 0.48 | 21.40% | -0.718 | 0.000 | -27.371 | 28.115 | |||||||
23.54% | 17.68% | 250.00 | 49,500PCR: 0.24 | 1922.80 | 44.80% | 0.01 | 0.10 | 27.88% | -0.739 | 0.000 | -34.298 | 27.046 | |||||||
23.79% | 13.13% | 160.00 | 50,000PCR: 0.17 | 2458.80 | 45.59% | 0.03 | 0.35 | 33.53% | -0.757 | 0.000 | -39.675 | 26.018 | |||||||
24.27% | 9.52% | 108.45 | 50,500PCR: 0.20 | 2860.05 | 47.60% | 0.01 | 0.00 | 31.15% | -0.833 | 0.000 | -29.489 | 20.817 | |||||||
25.49% | 7.23% | 80.55 | 51,000PCR: 0.01 | 3202.30 | 48.83% | 0.00 | 0.38 | 29.13% | -0.885 | 0.000 | -21.327 | 16.098 | |||||||
26.17% | 5.20% | 58.00 | 51,500PCR: 0.07 | 3697.10 | 50.13% | 0.00 | 0.00 | 24.70% | -0.955 | 0.000 | -8.803 | 7.835 | |||||||
27.98% | 4.28% | 46.95 | 52,000PCR: 0.02 | 3508.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.81% | 3.74% | 44.55 | 52,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.05% | 2.69% | 30.70 | 53,000PCR: 0.01 | 4478.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.91% | 2.67% | 33.60 | 53,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.02% | 1.72% | 19.90 | 54,000PCR: 0.01 | 7000.00 | 47.80% | 0.00 | 0.00 | 86.67% | -0.763 | 0.000 | -101.113 | 25.652 | |||||||
37.05% | 1.37% | 17.55 | 55,000PCR: 0.01 | 7250.45 | 50.80% | 0.00 | 0.00 | 48.81% | -0.946 | 0.000 | -20.315 | 9.151 | |||||||
39.76% | 1.09% | 14.95 | 56,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||