Sign up to start trading

+91

Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6400.00	35,000PCR: 53.20	12.60	1.12%	0.07	61.45	47.24%	-0.009	0.000	-3.312	2.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5388.90	36,000PCR: 87.00	17.40	1.56%	0.13	13.78	43.46%	-0.013	0.000	-4.193	2.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4582.00	37,000PCR: 43.69	16.40	1.62%	0.14	40.70	38.02%	-0.014	0.000	-3.901	3.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4683.60	37,500PCR: 33.50	21.00	2.07%	0.02	2.48	36.33%	-0.018	0.000	-4.663	3.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4479.55	38,000PCR: 67.87	26.00	2.55%	0.88	105.40	35.10%	-0.022	0.000	-5.454	4.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4257.55	38,500PCR: 4.04	45.15	4.01%	0.02	3.35	35.16%	-0.036	0.000	-8.134	6.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	4576.30	39,000PCR: 38.07	55.00	4.95%	0.51	89.18	34.03%	-0.045	0.000	-9.506	8.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.53	0.01	99.00%	3947.90	39,500PCR: 2.27	100.00	7.51%	0.03	13.78	35.28%	-0.070	0.000	-14.041	11.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.02	99.00%	3667.80	40,000PCR: 38.90	142.95	9.89%	0.61	178.75	35.00%	-0.095	0.000	-17.549	15.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2918.00	40,500PCR: 19.09	210.00	12.97%	0.11	28.78	35.22%	-0.130	0.000	-22.047	18.768	Login To Trade
23.771	-30.047	0.000	0.814	37.90%	1.80	0.05	44.29%	3135.20	41,000PCR: 3.11	299.00	16.40%	0.15	55.18	35.48%	-0.172	0.000	-26.717	22.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.06	99.00%	2255.05	41,500PCR: 1.33	408.30	19.95%	0.08	21.00	35.56%	-0.218	0.000	-31.014	26.152	Login To Trade
28.309	-30.402	0.000	0.748	32.20%	9.13	0.10	42.56%	2199.15	42,000PCR: 1.62	535.00	23.49%	0.16	33.20	35.33%	-0.269	0.000	-34.508	29.290	Login To Trade
31.485	-34.074	0.000	0.686	32.45%	14.88	0.06	40.46%	1884.95	42,500PCR: 1.36	709.75	27.23%	0.08	14.45	35.75%	-0.328	0.000	-38.208	32.050	Login To Trade
33.882	-38.319	0.000	0.616	33.91%	66.25	0.14	37.79%	1620.00	43,000PCR: 1.01	876.60	30.60%	0.14	35.28	35.21%	-0.387	0.000	-39.881	33.964	Login To Trade
35.113	-39.992	0.000	0.551	34.15%	62.05	0.15	35.07%	1350.00	43,500PCR: 0.57	1114.30	33.91%	0.08	13.20	35.41%	-0.450	0.000	-41.479	35.122	Login To Trade
35.376	-41.129	0.000	0.486	34.86%	67.25	0.14	32.09%	1130.00	44,000PCR: 0.34	1432.25	36.88%	0.05	4.73	37.19%	-0.511	0.000	-43.879	35.384	Login To Trade
34.739	-40.641	0.000	0.423	35.08%	22.60	0.05	28.97%	924.55	44,500PCR: 0.25	1571.30	39.73%	0.01	1.30	32.97%	-0.583	0.000	-38.067	34.621	Login To Trade
33.318	-39.258	0.000	0.364	35.33%	117.25	0.26	25.77%	750.05	45,000PCR: 0.03	2086.90	41.49%	0.01	0.88	38.81%	-0.622	0.000	-43.670	33.737	Login To Trade
31.218	-36.847	0.000	0.308	35.39%	61.98	0.11	22.52%	597.10	45,500PCR: 0.08	3444.55	41.53%	0.01	0.00	68.39%	-0.585	0.000	-78.817	34.556	Login To Trade
28.855	-34.744	0.000	0.261	36.11%	104.05	0.25	19.58%	475.35	46,000PCR: 0.02	2726.35	45.26%	0.00	0.20	36.72%	-0.735	0.000	-35.608	29.075	Login To Trade
25.962	-31.247	0.000	0.215	36.09%	13.05	0.04	16.56%	380.00	46,500PCR: 0.09	3142.60	46.47%	0.00	0.53	37.70%	-0.773	0.000	-33.584	26.709	Login To Trade
23.019	-27.869	0.000	0.177	36.30%	96.05	0.23	13.85%	297.25	47,000PCR: 0.02	3843.25	46.20%	0.01	0.10	48.85%	-0.748	0.000	-46.163	28.334	Login To Trade
19.590	-23.387	0.000	0.138	35.80%	9.65	0.04	11.07%	216.35	47,500PCR: 0.03	4141.95	47.81%	0.00	0.15	43.67%	-0.813	0.000	-34.740	23.854	Login To Trade
16.111	-18.905	0.000	0.105	35.19%	208.58	0.62	8.53%	151.80	48,000PCR: 0.02	4428.30	49.11%	0.01	1.00	38.45%	-0.873	0.000	-23.652	18.444	Login To Trade
13.872	-16.631	0.000	0.086	35.95%	4.45	0.02	7.00%	121.65	48,500PCR: 0.21	5146.95	48.59%	0.00	0.10	50.56%	-0.831	0.000	-37.734	22.378	Login To Trade
10.993	-13.018	0.000	0.063	35.51%	120.23	0.43	5.21%	84.50	49,000PCR: 0.00	6000.00	48.07%	0.00	0.03	66.14%	-0.786	0.000	-56.911	25.804	Login To Trade
9.709	-12.011	0.000	0.054	37.09%	22.63	0.13	4.43%	69.00	49,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹43505

42950

Day Range

₹42,620.00 - ₹43,505.00

52w Range

₹28,610.00 - ₹43,650.00

Total Open Interest

626,825

CallPut

2.94 L

PCR1.13

3.33 L

Total Volume

1,723,625

CallPut

10.05 L

PCR0.72

7.19 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions