Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 22 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.643	-274.635	0.000	0.829	227.86%	0.00	0.00	41.27%	7412.35	29,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,000PCR: --	4.00	0.57%	0.01	0.18	71.17%	-0.005	0.000	-4.556	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,250PCR: --	3.00	0.47%	0.00	0.13	65.92%	-0.004	0.000	-3.567	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	2.00	0.34%	0.00	0.00	61.04%	-0.003	0.000	-2.530	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.922	-85.411	0.000	0.915	115.39%	0.20	0.00	45.96%	5500.00	31,000PCR: 1.88	5.00	0.77%	0.00	0.58	61.65%	-0.006	0.000	-5.312	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	3.90	0.67%	0.00	0.18	54.44%	-0.006	0.000	-4.242	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,750PCR: --	2.90	0.55%	0.00	0.03	49.56%	-0.005	0.000	-3.246	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,000PCR: --	2.75	0.55%	0.07	25.23	47.12%	-0.005	0.000	-3.107	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,250PCR: --	6.15	1.10%	0.01	1.65	48.58%	-0.010	0.000	-5.984	0.985	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3478.75	32,500PCR: 28.67	5.00	1.18%	0.02	23.18	45.96%	-0.011	0.000	-6.067	1.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,750PCR: --	21.70	3.09%	0.00	0.00	51.88%	-0.028	0.000	-15.872	2.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2997.30	33,000PCR: 298.00	5.30	1.41%	0.22	96.90	40.89%	-0.013	0.000	-6.420	1.256	Login To Trade
13.365	-357.470	0.000	0.692	213.98%	0.00	0.00	37.06%	4842.80	33,250PCR: 6.00	12.00	2.23%	0.00	1.15	41.14%	-0.021	0.000	-9.657	1.878	Login To Trade
13.386	-323.949	0.000	0.692	193.62%	0.00	0.00	37.53%	4448.35	33,500PCR: 28.00	10.30	2.09%	0.03	42.53	37.72%	-0.019	0.000	-8.454	1.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	13.45	2.75%	0.00	5.60	35.77%	-0.026	0.000	-10.204	2.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1359.60	34,000PCR: 67.00	20.00	3.90%	0.22	218.65	35.06%	-0.037	0.000	-13.552	3.092	Login To Trade
13.791	-268.841	0.000	0.668	155.95%	0.00	0.00	37.56%	3446.90	34,250PCR: 29.00	19.60	4.13%	0.02	22.60	31.62%	-0.040	0.000	-12.901	3.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.00	99.00%	1169.25	34,500PCR: 441.00	42.00	7.11%	0.11	154.30	33.02%	-0.071	0.000	-21.267	5.153	Login To Trade
5.413	-19.553	0.000	0.924	28.90%	1.98	0.01	48.03%	1562.75	34,750PCR: 3.88	40.55	7.82%	0.02	55.50	29.42%	-0.079	0.000	-20.618	5.607	Login To Trade
4.836	-13.780	0.000	0.935	22.80%	44.43	0.03	48.37%	1300.00	35,000PCR: 4.63	69.00	11.66%	0.14	292.23	29.88%	-0.123	0.000	-28.882	7.734	Login To Trade
12.218	-66.045	0.000	0.744	43.24%	33.23	0.01	42.88%	1283.60	35,250PCR: 2.09	100.50	15.27%	0.02	47.93	28.92%	-0.168	0.000	-34.489	9.540	Login To Trade
12.014	-46.595	0.000	0.752	31.03%	93.80	0.01	43.41%	951.70	35,500PCR: 5.10	115.50	18.13%	0.05	92.50	25.70%	-0.207	0.000	-34.872	10.857	Login To Trade
13.746	-56.460	0.000	0.670	32.86%	58.60	0.02	40.63%	800.40	35,750PCR: 2.08	161.35	23.02%	0.04	66.48	24.30%	-0.279	0.000	-38.760	12.761	Login To Trade
14.645	-54.342	0.000	0.603	29.69%	213.63	0.04	38.15%	598.90	36,000PCR: 2.18	258.85	28.44%	0.08	187.78	22.64%	-0.370	0.000	-40.569	14.333	Login To Trade
15.138	-49.634	0.000	0.515	26.23%	120.60	0.07	34.53%	445.35	36,250PCR: 0.80	349.15	34.37%	0.05	46.25	23.87%	-0.484	0.000	-45.170	15.137	Login To Trade
14.829	-49.596	0.000	0.418	26.76%	258.73	0.08	29.78%	292.95	36,500PCR: 0.30	441.20	39.60%	0.02	70.35	20.80%	-0.608	0.001	-37.942	14.595	Login To Trade
13.562	-43.520	0.000	0.319	25.67%	222.65	0.09	24.25%	199.00	36,750PCR: 0.20	710.15	41.89%	0.02	7.23	28.31%	-0.664	0.000	-49.004	13.847	Login To Trade
11.724	-37.969	0.000	0.237	25.91%	658.53	0.31	19.01%	129.75	37,000PCR: 0.12	899.00	44.34%	0.04	5.28	29.14%	-0.737	0.000	-45.143	12.395	Login To Trade
9.911	-33.553	0.000	0.178	27.08%	190.08	0.08	14.86%	98.00	37,250PCR: 0.19	1173.50	44.98%	0.01	1.63	36.16%	-0.752	0.000	-54.267	12.008	Login To Trade
7.980	-27.593	0.000	0.129	27.66%	401.83	0.32	11.07%	60.90	37,500PCR: 0.05	1190.90	99.00%	0.02	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.752	-24.971	0.000	0.102	29.59%	163.18	0.07	8.88%	47.20	37,750PCR: 0.15	1666.15	46.45%	0.01	0.03	44.82%	-0.796	0.000	-60.349	10.771	Login To Trade
5.277	-19.939	0.000	0.073	30.23%	652.00	0.47	6.49%	34.80	38,000PCR: 0.05	1432.70	99.00%	0.02	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.546	-18.348	0.000	0.060	32.29%	100.28	0.08	5.37%	33.10	38,250PCR: 0.20	2056.15	48.75%	0.02	0.10	40.69%	-0.889	0.000	-36.458	7.168	Login To Trade
3.610	-14.997	0.000	0.045	33.23%	219.48	0.25	4.04%	23.10	38,500PCR: 0.09	2248.75	49.14%	0.02	0.25	41.67%	-0.906	0.000	-33.309	6.395	Login To Trade
3.421	-15.031	0.000	0.042	35.16%	37.13	0.04	3.76%	22.60	38,750PCR: 0.25	1896.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.597	-11.836	0.000	0.030	36.47%	206.30	0.32	2.70%	20.65	39,000PCR: 0.14	3100.00	46.69%	0.04	0.15	86.54%	-0.770	0.000	-124.732	11.531	Login To Trade
2.324	-10.919	0.000	0.026	37.60%	6.38	0.03	2.35%	14.10	39,250PCR: 0.03	3310.30	47.10%	0.00	0.00	88.75%	-0.783	0.000	-123.934	11.173	Login To Trade
2.143	-10.742	0.000	0.024	40.10%	32.08	0.05	2.13%	13.50	39,500PCR: 0.03	4455.70	44.97%	0.00	0.08	161.80%	-0.659	0.000	-281.955	13.941	Login To Trade
2.690	-15.287	0.000	0.031	45.47%	0.20	0.00	2.75%	20.80	39,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.591	-8.657	0.000	0.017	43.52%	296.60	0.53	1.49%	10.30	40,000PCR: 0.00	2082.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.555	-8.791	0.000	0.016	45.23%	0.03	0.00	1.44%	10.00	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.127	-6.363	0.000	0.011	45.17%	31.55	0.05	0.99%	6.55	40,500PCR: 0.01	3017.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.085	-6.388	0.000	0.011	47.12%	0.60	0.00	0.94%	6.50	40,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.928	-5.625	0.000	0.009	48.46%	58.70	0.13	0.78%	5.50	41,000PCR: 0.00	4643.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.867	-5.426	0.000	0.008	50.05%	5.78	0.00	0.72%	5.25	41,250PCR: 0.30	4007.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-4.669	0.000	0.007	51.15%	4.10	0.01	0.59%	4.30	41,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-6.267	0.000	0.008	57.37%	17.50	0.09	0.71%	6.00	42,000PCR: 0.04	5200.00	99.00%	0.00	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-4.731	0.000	0.006	58.96%	6.03	0.07	0.50%	4.20	42,500PCR: 0.00	5783.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹36065

35210

Day Range

₹34,825.00 - ₹36,860.00

52w Range

₹28,610.00 - ₹41,945.00

Total Open Interest

463,300

CallPut

3.26 L

PCR0.42

1.38 L

Total Volume

5,604,725

CallPut

41.36 L

PCR0.35

14.68 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions