Bosch Option Chain

Bosch Option Chain

Updated: 04 Sep, 2026 | 15:50 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

8295.85

38,500PCR: 50.00

15.15

1.30%

33.60%

38.44%

47.53%

8000.00

39,000PCR: 0.20

25.25

2.00%

33.91%

47.69%

45.79%

7200.00

40,000PCR: 9.78

27.00

2.30%

30.18%

84.68%

39.65%

7550.00

41,000PCR: 0.00

0.00

0.00%

0.00%

71.85%

40.70%

6750.00

41,500PCR: 36.00

45.00

3.84%

26.52%

22.08%

48.47%

5010.50

42,000PCR: 17.04

60.45

5.00%

25.67%

24.06%

47.33%

4050.00

43,000PCR: 3.71

103.00

7.74%

23.90%

40.89%

42.65%

4152.15

43,500PCR: 0.00

0.00

0.00%

0.00%

25.04%

45.51%

3232.35

44,000PCR: 41.60

180.55

12.57%

22.39%

73.70%

36.10%

4894.50

44,500PCR: 0.00

0.00

0.00%

0.00%

26.45%

42.37%

2501.10

45,000PCR: 9.68

358.10

19.97%

22.06%

22.71%

41.63%

1995.05

45,500PCR: 18.00

452.15

23.36%

21.31%

22.64%

39.13%

1634.85

46,000PCR: 4.03

635.45

28.02%

21.45%

22.13%

36.45%

1316.30

46,500PCR: 2.05

814.35

31.96%

20.94%

21.81%

33.24%

1042.10

47,000PCR: 1.04

1078.90

35.75%

21.44%

22.02%

29.98%

847.60

47,500PCR: 0.52

1341.65

38.74%

21.59%

22.37%

26.04%

660.00

48,000PCR: 0.80

1648.60

41.88%

20.93%

22.59%

22.69%

531.75

48,500PCR: 0.44

1998.35

43.85%

21.58%

23.14%

19.07%

409.60

49,000PCR: 0.55

2227.05

46.96%

17.44%

23.15%

15.97%

320.95

49,500PCR: 0.22

1899.65

99.00%

0.00%

23.58%

12.93%

238.80

50,000PCR: 0.22

3200.00

48.32%

21.50%

0.00%

0.00%

0.00

50,500PCR: --

3698.15

48.73%

23.72%

24.73%

8.73%

150.35

51,000PCR: 0.02

3900.00

99.00%

0.00%

0.00%

0.00%

0.00

51,500PCR: --

4222.25

99.00%

0.00%

25.78%

5.89%

97.00

52,000PCR: 0.03

4744.25

99.00%

0.00%

0.00%

0.00%

0.00

52,500PCR: --

0.00

99.00%

0.00%

26.93%

3.81%

61.00

53,000PCR: 0.00

4872.85

99.00%

0.00%

0.00%

0.00%

0.00

53,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

54,000PCR: --

7000.00

99.00%

0.00%

28.38%

1.53%

23.00

55,000PCR: 0.24

6000.00

99.00%

0.00%

0.00%

0.00%

0.00

56,000PCR: --

0.00

99.00%

0.00%

Bosch - Statistics

Bosch
₹46820
47000
Day Range
₹46,660.00 - ₹47,200.00
52w Range
₹28,610.00 - ₹50,000.00
Total Open Interest
253,000
CallPut
1.45 L
PCR0.74
1.08 L
Total Volume
236,200
CallPut
1.35 L
PCR0.75
1.01 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions