Bosch - Statistics
Bosch
₹48995
48640
Day Range
₹48,360.00 - ₹49,000.00
52w Range
₹28,610.00 - ₹49,190.00
Total Open Interest
180,525
CallPut
1.04 L
PCR0.74
76.70 K
Total Volume
70,800
CallPut
47.95 K
PCR0.48
22.85 K
Sign up to start trading
+91
Bosch Option Chain
Updated: 31 Aug, 2026 | 10:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 7187.65 | 38,500PCR: 8.20 | 26.00 | 1.69% | 0.01 | 0.10 | 40.10% | -0.013 | 0.000 | -3.177 | 4.627 | |||||||
0.00% | 99.00% | 9500.00 | 39,000PCR: 0.33 | 40.00 | 2.40% | 0.00 | 0.00 | 40.88% | -0.018 | 0.000 | -4.431 | 6.329 | |||||||
0.00% | 99.00% | 8750.00 | 40,000PCR: 4.60 | 20.25 | 1.53% | 0.01 | 0.03 | 33.39% | -0.012 | 0.000 | -2.526 | 4.417 | |||||||
0.00% | 99.00% | 6750.00 | 41,500PCR: 15.00 | 89.90 | 5.00% | 0.00 | 0.00 | 36.19% | -0.042 | 0.000 | -7.771 | 12.536 | |||||||
0.00% | 99.00% | 6300.00 | 42,000PCR: 3.15 | 35.00 | 2.69% | 0.02 | 0.10 | 28.75% | -0.023 | 0.000 | -3.708 | 7.532 | |||||||
0.00% | 99.00% | 4500.00 | 43,000PCR: 0.14 | 185.00 | 8.84% | 0.00 | 0.00 | 35.35% | -0.080 | 0.000 | -12.496 | 20.640 | |||||||
0.00% | 99.00% | 4786.80 | 44,000PCR: 21.09 | 78.10 | 5.69% | 0.12 | 0.63 | 25.04% | -0.052 | 0.000 | -6.342 | 14.789 | |||||||
26.16% | 47.06% | 4894.50 | 44,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4210.55 | 45,000PCR: 13.57 | 146.00 | 9.36% | 0.10 | 3.25 | 24.43% | -0.090 | 0.000 | -9.459 | 22.613 | |||||||
0.00% | 99.00% | 3356.10 | 45,500PCR: 54.00 | 181.50 | 11.21% | 0.01 | 0.23 | 23.62% | -0.111 | 0.000 | -10.652 | 26.337 | |||||||
0.00% | 99.00% | 3188.90 | 46,000PCR: 4.49 | 239.30 | 13.80% | 0.04 | 1.03 | 23.16% | -0.141 | 0.000 | -12.362 | 31.174 | |||||||
0.00% | 99.00% | 2463.50 | 46,500PCR: 7.83 | 314.80 | 16.72% | 0.01 | 0.40 | 22.85% | -0.178 | 0.000 | -14.181 | 36.244 | |||||||
15.93% | 46.09% | 2418.05 | 47,000PCR: 4.27 | 402.15 | 19.80% | 0.05 | 2.48 | 22.31% | -0.219 | 0.000 | -15.719 | 41.135 | |||||||
14.57% | 45.14% | 1966.55 | 47,500PCR: 2.86 | 517.55 | 23.21% | 0.03 | 1.10 | 21.94% | -0.269 | 0.000 | -17.263 | 45.937 | |||||||
21.55% | 40.21% | 1917.35 | 48,000PCR: 2.93 | 675.55 | 26.90% | 0.16 | 4.00 | 21.91% | -0.327 | 0.000 | -18.856 | 50.247 | |||||||
21.22% | 37.90% | 1589.00 | 48,500PCR: 1.28 | 840.35 | 30.34% | 0.04 | 3.08 | 21.43% | -0.387 | 0.000 | -19.577 | 53.339 | |||||||
21.41% | 35.11% | 1321.15 | 49,000PCR: 1.08 | 1031.00 | 33.70% | 0.12 | 5.95 | 20.86% | -0.453 | 0.000 | -19.720 | 55.185 | |||||||
20.75% | 32.05% | 1040.00 | 49,500PCR: 0.18 | 1393.30 | 36.87% | 0.01 | 0.00 | 22.79% | -0.517 | 0.000 | -21.675 | 55.528 | |||||||
20.46% | 28.59% | 813.45 | 50,000PCR: 0.12 | 1628.75 | 39.60% | 0.02 | 0.15 | 21.85% | -0.583 | 0.000 | -20.344 | 54.362 | |||||||
0.00% | 0.00% | 0.00 | 50,500PCR: -- | 2150.00 | 41.29% | 0.01 | 0.10 | 25.70% | -0.620 | 0.000 | -23.349 | 53.043 | |||||||
20.44% | 21.35% | 488.05 | 51,000PCR: 0.01 | 2383.25 | 43.59% | 0.00 | 0.18 | 23.51% | -0.689 | 0.000 | -19.820 | 49.234 | |||||||
0.00% | 0.00% | 0.00 | 51,500PCR: -- | 2959.25 | 44.21% | 0.00 | 0.00 | 28.08% | -0.699 | 0.000 | -23.341 | 48.543 | |||||||
20.97% | 14.97% | 294.45 | 52,000PCR: 0.03 | 3909.70 | 43.84% | 0.00 | 0.00 | 39.86% | -0.665 | 0.000 | -34.653 | 50.757 | |||||||
0.00% | 0.00% | 0.00 | 52,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.21% | 9.65% | 165.00 | 53,000PCR: 0.00 | 4074.50 | 47.87% | 0.00 | 0.08 | 26.53% | -0.826 | 0.000 | -16.265 | 35.802 | |||||||
0.00% | 0.00% | 0.00 | 54,000PCR: -- | 5360.05 | 47.56% | 0.00 | 0.00 | 38.21% | -0.788 | 0.000 | -26.445 | 40.414 | |||||||
0.00% | 0.00% | 0.00 | 55,000PCR: -- | 6000.00 | 49.50% | 0.00 | 0.00 | 32.19% | -0.878 | 0.000 | -15.544 | 28.194 | |||||||