Sign up to start trading

+91

Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 01 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,000PCR: --	70.00	4.02%	0.00	0.00	49.99%	-0.031	0.000	-7.167	7.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	7700.00	33,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	50.00	3.52%	0.00	0.03	39.55%	-0.029	0.000	-5.307	7.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	187.10	8.83%	0.00	0.00	47.35%	-0.075	0.000	-13.838	15.782	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5908.35	34,500PCR: 2.50	50.00	3.82%	0.00	0.18	34.58%	-0.032	0.000	-5.129	8.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5296.30	34,750PCR: 2.40	170.00	8.66%	0.00	0.00	43.27%	-0.075	0.000	-12.636	15.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,000PCR: --	64.45	4.77%	0.04	3.73	33.70%	-0.041	0.000	-6.104	9.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,250PCR: --	216.55	10.37%	0.01	0.00	42.98%	-0.093	0.000	-14.671	18.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,500PCR: --	677.00	18.58%	0.00	0.00	60.44%	-0.173	0.000	-31.898	28.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,750PCR: --	177.15	9.66%	0.00	0.00	37.77%	-0.088	0.000	-12.382	17.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3855.65	36,000PCR: 24.50	138.90	8.60%	0.01	0.10	34.07%	-0.078	0.000	-10.255	16.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3408.35	36,250PCR: 0.80	156.20	9.45%	0.00	0.00	33.65%	-0.087	0.000	-10.994	17.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3544.75	36,500PCR: 9.00	181.30	10.56%	0.01	0.00	33.53%	-0.099	0.000	-12.032	19.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,750PCR: --	300.00	14.09%	0.00	0.00	37.38%	-0.136	0.000	-16.813	24.291	Login To Trade
22.401	-13.509	0.000	0.879	32.57%	0.00	0.00	45.77%	4100.00	37,000PCR: 128.00	186.00	11.34%	0.03	3.03	30.76%	-0.109	0.000	-11.824	20.757	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,250PCR: --	351.95	15.99%	0.00	0.00	36.05%	-0.160	0.000	-18.030	27.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,500PCR: --	268.90	14.52%	0.02	0.08	31.22%	-0.145	0.000	-14.657	25.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,750PCR: --	378.85	17.45%	0.00	0.00	33.55%	-0.179	0.000	-18.093	29.122	Login To Trade
30.744	-19.179	0.000	0.804	33.69%	0.00	0.00	43.70%	3360.00	38,000PCR: 21.43	330.00	16.86%	0.04	3.48	29.96%	-0.175	0.000	-15.879	28.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2550.00	38,250PCR: 2.20	540.00	21.21%	0.00	0.00	35.00%	-0.228	0.000	-21.784	33.608	Login To Trade
20.616	-6.927	0.000	0.892	18.14%	0.00	0.00	46.91%	2481.90	38,500PCR: 57.00	610.00	22.68%	0.01	0.03	35.25%	-0.249	0.000	-23.010	35.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38,750PCR: --	776.95	25.17%	0.00	0.00	37.59%	-0.283	0.000	-26.198	37.631	Login To Trade
37.675	-22.872	0.000	0.716	32.78%	0.60	0.01	40.97%	2550.00	39,000PCR: 8.22	540.00	23.30%	0.05	4.93	29.14%	-0.264	0.000	-19.596	36.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	39,250PCR: --	794.90	26.80%	0.00	0.00	33.75%	-0.313	0.000	-24.610	39.376	Login To Trade
37.790	-16.494	0.000	0.714	23.57%	0.03	0.01	41.48%	1858.00	39,500PCR: 1.13	703.80	26.88%	0.01	1.28	29.25%	-0.319	0.000	-21.513	39.716	Login To Trade
40.236	-18.784	0.000	0.670	25.21%	0.33	0.01	39.85%	1755.00	39,750PCR: 1.43	894.70	29.28%	0.01	0.85	31.68%	-0.357	0.000	-24.322	41.463	Login To Trade
42.418	-24.381	0.000	0.617	31.04%	9.75	0.04	37.46%	1843.40	40,000PCR: 1.35	857.00	30.09%	0.05	6.28	28.40%	-0.375	0.000	-22.173	42.155	Login To Trade
43.103	-22.553	0.000	0.594	28.26%	4.13	0.03	36.72%	1580.65	40,250PCR: 0.25	1037.35	32.08%	0.01	1.60	30.15%	-0.409	0.000	-24.120	43.204	Login To Trade
43.826	-24.163	0.000	0.561	29.77%	5.85	0.04	35.24%	1510.00	40,500PCR: 0.30	1075.00	33.40%	0.01	1.33	28.40%	-0.437	0.000	-23.038	43.801	Login To Trade
44.216	-23.585	0.000	0.531	28.80%	0.93	0.03	33.99%	1338.75	40,750PCR: 1.40	1173.00	34.93%	0.04	0.60	28.06%	-0.469	0.000	-22.979	44.215	Login To Trade
44.400	-23.541	0.000	0.506	28.63%	17.60	0.07	32.87%	1235.10	41,000PCR: 0.88	1345.00	36.44%	0.06	1.68	28.86%	-0.500	0.000	-23.701	44.351	Login To Trade
44.231	-24.169	0.000	0.471	29.51%	1.48	0.02	31.13%	1135.30	41,250PCR: 0.43	1754.65	37.72%	0.01	0.00	35.03%	-0.519	0.000	-28.734	44.300	Login To Trade
43.896	-24.555	0.000	0.443	30.21%	1.98	0.02	29.71%	1060.00	41,500PCR: 1.34	1757.40	38.94%	0.03	0.23	31.85%	-0.552	0.000	-25.936	43.968	Login To Trade
43.251	-23.604	0.000	0.411	29.47%	0.45	0.01	28.13%	929.00	41,750PCR: 0.80	2063.85	39.82%	0.00	0.00	35.44%	-0.568	0.000	-28.686	43.704	Login To Trade
42.464	-23.407	0.000	0.384	29.77%	9.88	0.07	26.65%	850.00	42,000PCR: 0.03	2300.00	40.43%	0.00	0.10	38.01%	-0.579	0.000	-30.639	43.533	Login To Trade
41.150	-21.762	0.000	0.349	28.56%	0.10	0.00	24.80%	715.10	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
40.182	-21.633	0.000	0.328	29.07%	0.03	0.00	23.52%	666.95	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
39.375	-22.681	0.000	0.313	31.11%	0.00	0.00	22.50%	666.85	42,750PCR: 0.50	4801.85	41.59%	0.00	0.00	83.75%	-0.533	0.000	-68.548	44.199	Login To Trade
37.041	-19.978	0.000	0.274	29.13%	5.25	0.04	20.26%	524.55	43,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
36.007	-20.162	0.000	0.259	30.24%	1.13	0.01	19.24%	505.00	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
32.138	-16.220	0.000	0.211	27.25%	0.03	0.01	16.23%	350.00	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.239	-16.569	0.000	0.191	29.59%	3.05	0.02	14.70%	333.00	44,000PCR: 0.06	4065.95	45.25%	0.00	0.00	46.79%	-0.697	0.000	-33.653	38.838	Login To Trade
27.310	-15.397	0.000	0.162	30.45%	1.50	0.01	12.65%	279.75	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.033	-12.720	0.000	0.126	29.82%	22.58	0.08	10.01%	201.05	45,000PCR: 0.09	4960.00	46.72%	0.01	0.00	50.35%	-0.737	0.000	-33.829	36.284	Login To Trade
17.277	-9.717	0.000	0.085	30.37%	11.18	0.03	6.81%	125.00	46,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹40785

39900

Day Range

₹39,905.00 - ₹40,850.00

52w Range

₹28,610.00 - ₹41,945.00

Total Open Interest

104,925

CallPut

55.98 K

PCR0.87

48.95 K

Total Volume

127,375

CallPut

97.90 K

PCR0.30

29.48 K

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions