Bosch - Statistics
Bosch
₹47200
47565
Day Range
₹46,900.00 - ₹47,700.00
52w Range
₹28,610.00 - ₹50,000.00
Total Open Interest
171,850
CallPut
86.25 K
PCR0.99
85.60 K
Total Volume
141,675
CallPut
76.50 K
PCR0.85
65.17 K
Sign up to start trading
+91
Bosch Option Chain
Updated: 30 Oct, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 40,000PCR: -- | 34.60 | 2.64% | 0.06 | 3.28 | 33.60% | -0.022 | 0.000 | -4.482 | 6.402 | |||||||
0.00% | 99.00% | 4800.00 | 41,000PCR: 61.50 | 57.85 | 4.16% | 0.06 | 11.25 | 32.18% | -0.036 | 0.000 | -6.457 | 9.629 | |||||||
0.00% | 99.00% | 3929.20 | 42,000PCR: 115.40 | 101.85 | 6.72% | 0.14 | 7.05 | 31.78% | -0.061 | 0.000 | -9.715 | 14.671 | |||||||
0.00% | 99.00% | 0.00 | 42,500PCR: -- | 120.00 | 7.77% | 0.01 | 0.50 | 29.89% | -0.072 | 0.000 | -10.391 | 16.681 | |||||||
0.00% | 99.00% | 2460.00 | 43,000PCR: 471.00 | 184.65 | 10.53% | 0.12 | 9.25 | 30.69% | -0.101 | 0.000 | -13.738 | 21.478 | |||||||
0.00% | 99.00% | 1821.55 | 43,500PCR: 3.88 | 232.00 | 12.56% | 0.01 | 1.05 | 30.00% | -0.124 | 0.000 | -15.564 | 24.894 | |||||||
37.17% | 43.37% | 3936.65 | 44,000PCR: 1.40 | 315.95 | 15.47% | 0.17 | 5.33 | 30.14% | -0.159 | 0.000 | -18.463 | 29.393 | |||||||
35.13% | 42.77% | 3489.70 | 44,500PCR: 0.92 | 414.85 | 18.44% | 0.02 | 2.33 | 30.17% | -0.196 | 0.000 | -21.153 | 33.644 | |||||||
21.26% | 45.38% | 2624.85 | 45,000PCR: 2.78 | 499.40 | 20.86% | 0.06 | 6.48 | 29.83% | -0.229 | 0.000 | -22.944 | 36.908 | |||||||
33.07% | 40.52% | 2700.00 | 45,500PCR: 2.50 | 636.50 | 24.25% | 0.03 | 1.13 | 29.11% | -0.280 | 0.000 | -24.792 | 40.875 | |||||||
27.57% | 40.01% | 2130.00 | 46,000PCR: 1.12 | 797.80 | 27.43% | 0.05 | 4.03 | 29.01% | -0.330 | 0.000 | -26.611 | 44.026 | |||||||
26.12% | 38.19% | 1755.15 | 46,500PCR: 2.20 | 980.65 | 30.50% | 0.04 | 1.65 | 28.79% | -0.384 | 0.000 | -27.848 | 46.411 | |||||||
29.22% | 35.02% | 1583.10 | 47,000PCR: 0.67 | 1210.60 | 33.77% | 0.05 | 5.30 | 28.44% | -0.447 | 0.000 | -28.435 | 47.984 | |||||||
28.11% | 33.31% | 1363.10 | 47,500PCR: 0.62 | 1438.35 | 36.20% | 0.02 | 3.95 | 28.88% | -0.497 | 0.000 | -29.178 | 48.477 | |||||||
28.31% | 30.56% | 1140.45 | 48,000PCR: 0.16 | 1696.10 | 38.71% | 0.01 | 1.05 | 28.14% | -0.556 | 0.000 | -28.149 | 48.007 | |||||||
28.55% | 27.70% | 949.90 | 48,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.14% | 24.42% | 773.85 | 49,000PCR: 0.38 | 2400.00 | 42.67% | 0.01 | 1.58 | 29.61% | -0.656 | 0.000 | -27.605 | 44.738 | |||||||
29.14% | 21.57% | 629.95 | 49,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.27% | 18.79% | 510.55 | 50,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.36% | 15.63% | 376.30 | 50,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.03% | 13.91% | 328.35 | 51,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.00% | 11.19% | 244.25 | 51,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.58% | 8.87% | 178.15 | 52,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.48% | 6.11% | 116.40 | 53,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.26% | 4.11% | 74.95 | 54,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.45% | 2.89% | 52.30 | 55,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||