Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 14 Jan, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

20.413	-147.613	0.000	0.789	188.02%	0.00	0.00	37.56%	9382.90	30,000PCR: 6.75	12.25	1.29%	0.02	0.65	51.88%	-0.010	0.000	-3.795	1.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4600.00	31,000PCR: 36.00	15.55	1.63%	0.01	0.48	46.23%	-0.013	0.000	-4.278	2.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
8.960	-19.761	0.000	0.935	57.34%	0.03	0.00	46.67%	5600.00	32,000PCR: --	20.05	2.11%	0.02	0.55	40.74%	-0.018	0.000	-4.865	3.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	22.00	2.49%	0.00	0.30	38.15%	-0.021	0.000	-5.345	3.643	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,000PCR: --	32.45	3.53%	0.03	1.03	36.88%	-0.031	0.000	-7.049	4.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,250PCR: --	28.80	3.37%	0.00	0.00	34.29%	-0.030	0.000	-6.344	4.811	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	37.30	4.16%	0.01	0.38	34.21%	-0.038	0.000	-7.629	5.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	18.15	2.62%	0.03	0.05	28.35%	-0.024	0.000	-4.303	3.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,000PCR: --	42.35	4.93%	0.06	23.00	31.27%	-0.045	0.000	-8.140	6.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	44.25	5.32%	0.01	0.53	29.45%	-0.050	0.000	-8.234	7.270	Login To Trade
15.090	-23.724	0.000	0.869	40.88%	0.00	0.00	45.75%	3197.65	34,500PCR: 57.67	61.80	6.87%	0.04	0.68	29.82%	-0.066	0.000	-10.355	9.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,750PCR: --	63.00	7.33%	0.01	0.00	27.73%	-0.071	0.000	-10.228	9.592	Login To Trade
18.975	-31.118	0.000	0.814	42.64%	0.00	0.01	44.20%	2800.00	35,000PCR: 10.13	81.20	9.23%	0.10	12.93	27.98%	-0.091	0.000	-12.503	11.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,250PCR: --	126.10	12.05%	0.00	0.00	28.62%	-0.123	0.000	-15.846	14.396	Login To Trade
26.264	-103.376	0.000	0.648	102.34%	0.00	0.01	36.13%	3920.00	35,500PCR: 3.00	130.00	12.86%	0.03	2.88	26.75%	-0.133	0.000	-15.671	15.233	Login To Trade
26.385	-90.547	0.000	0.644	89.23%	0.00	0.00	36.52%	3430.60	35,750PCR: 16.75	93.55	11.67%	0.02	0.20	21.74%	-0.121	0.000	-11.917	14.250	Login To Trade
25.610	-54.695	0.000	0.671	55.54%	0.00	0.03	39.02%	2401.00	36,000PCR: 5.00	200.00	17.62%	0.13	13.65	25.76%	-0.194	0.000	-19.255	19.437	Login To Trade
21.885	-21.522	0.000	0.762	25.57%	0.00	0.00	43.37%	1484.00	36,250PCR: 18.20	198.15	18.89%	0.02	0.43	22.71%	-0.213	0.000	-17.934	20.538	Login To Trade
26.261	-42.417	0.000	0.648	42.00%	0.13	0.02	38.78%	1736.90	36,500PCR: 2.93	294.00	23.00%	0.05	8.48	24.42%	-0.271	0.000	-22.024	23.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,750PCR: --	273.05	24.28%	0.01	0.00	20.45%	-0.294	0.000	-19.160	24.368	Login To Trade
26.931	-25.968	0.000	0.621	25.07%	3.43	0.09	38.47%	981.10	37,000PCR: 1.28	461.00	29.24%	0.11	18.70	23.86%	-0.374	0.000	-24.613	26.820	Login To Trade
27.984	-38.216	0.000	0.553	35.51%	0.13	0.01	35.23%	1128.90	37,250PCR: 3.41	570.95	32.65%	0.02	0.78	24.09%	-0.438	0.000	-25.824	27.878	Login To Trade
28.227	-25.564	0.000	0.509	23.55%	6.40	0.02	33.81%	664.80	37,500PCR: 2.57	660.00	35.18%	0.06	6.08	23.38%	-0.491	0.000	-25.378	28.227	Login To Trade
28.030	-26.439	0.000	0.452	24.52%	2.30	0.01	31.05%	576.80	37,750PCR: 1.87	792.15	37.85%	0.02	1.98	23.29%	-0.551	0.000	-25.079	27.999	Login To Trade
27.240	-25.315	0.000	0.395	24.16%	31.00	0.13	28.09%	465.40	38,000PCR: 1.15	979.05	40.40%	0.15	16.38	23.33%	-0.615	0.000	-24.267	27.050	Login To Trade
25.826	-24.109	0.000	0.337	24.27%	5.83	0.02	24.85%	365.25	38,250PCR: 1.32	983.00	43.56%	0.02	0.00	18.41%	-0.710	0.000	-17.161	24.236	Login To Trade
24.462	-23.469	0.000	0.296	24.94%	17.25	0.05	22.37%	322.30	38,500PCR: 0.59	1300.00	43.86%	0.03	1.63	24.03%	-0.712	0.000	-22.335	24.168	Login To Trade
22.492	-21.990	0.000	0.250	25.42%	0.60	0.03	19.43%	262.35	38,750PCR: 0.26	1448.00	46.20%	0.01	0.23	21.26%	-0.792	0.000	-16.561	20.259	Login To Trade
20.579	-20.078	0.000	0.213	25.37%	34.73	0.23	16.93%	215.00	39,000PCR: 0.17	1550.00	48.81%	0.04	0.70	15.78%	-0.904	0.000	-7.338	12.092	Login To Trade
19.200	-20.051	0.000	0.190	27.15%	2.18	0.05	15.25%	196.20	39,250PCR: 0.26	1902.00	47.80%	0.01	0.00	23.30%	-0.849	0.000	-14.870	16.594	Login To Trade
17.107	-17.649	0.000	0.158	26.82%	11.05	0.13	12.95%	146.50	39,500PCR: 0.26	2156.70	47.73%	0.03	0.28	26.96%	-0.840	0.000	-17.835	17.199	Login To Trade
17.288	-19.805	0.000	0.161	29.79%	0.00	0.02	13.02%	174.25	39,750PCR: 0.32	1927.15	99.00%	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.393	-14.124	0.000	0.111	27.42%	148.40	0.50	9.30%	104.15	40,000PCR: 0.11	2181.05	99.00%	0.06	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.335	-13.541	0.000	0.099	28.54%	1.03	0.01	8.33%	92.50	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.239	-12.727	0.000	0.087	29.44%	2.83	0.05	7.36%	82.00	40,500PCR: 0.01	1735.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.675	-12.699	0.000	0.082	30.93%	0.18	0.02	6.86%	79.30	40,750PCR: 0.04	2289.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.694	-10.113	0.000	0.062	30.24%	33.88	0.39	5.30%	55.00	41,000PCR: 0.01	3831.10	48.07%	0.01	0.00	49.46%	-0.818	0.000	-35.520	18.673	Login To Trade
8.484	-10.498	0.000	0.060	32.17%	0.15	0.02	5.11%	58.05	41,250PCR: 0.01	2321.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.269	-8.950	0.000	0.050	32.01%	22.40	0.19	4.22%	46.00	41,500PCR: 0.01	2419.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.862	-10.626	0.000	0.055	35.16%	0.18	0.01	4.60%	56.55	41,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.047	-7.815	0.000	0.040	33.60%	13.10	0.15	3.34%	37.15	42,000PCR: 0.03	3948.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.028	-8.228	0.000	0.040	35.49%	0.43	0.01	3.31%	39.00	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.937	-6.626	0.000	0.031	34.90%	1.50	0.04	2.60%	29.00	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.717	-10.407	0.000	0.045	40.28%	0.00	0.01	3.70%	51.35	42,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.379	-6.214	0.000	0.027	36.90%	36.30	0.41	2.23%	28.00	43,000PCR: 0.00	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.422	-6.553	0.000	0.027	38.53%	0.80	0.03	2.24%	26.00	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.364	-6.699	0.000	0.027	39.92%	0.45	0.11	2.19%	28.00	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.583	-5.657	0.000	0.021	41.05%	1.28	0.05	1.72%	22.05	44,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.716	-4.300	0.000	0.015	41.17%	1.40	0.08	1.23%	15.35	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.042	-3.264	0.000	0.011	41.56%	1.80	0.10	0.88%	10.75	45,000PCR: 0.02	5700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹37455

37905

Day Range

₹36,930.00 - ₹38,255.00

52w Range

₹25,921.60 - ₹41,945.00

Total Open Interest

421,975

CallPut

3.04 L

PCR0.39

1.18 L

Total Volume

494,800

CallPut

3.81 L

PCR0.30

1.14 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions