Bosch - Statistics
Bosch
₹43545
43155
Day Range
₹42,675.00 - ₹43,585.00
52w Range
₹28,610.00 - ₹50,000.00
Total Open Interest
296,425
CallPut
1.75 L
PCR0.69
1.21 L
Total Volume
438,150
CallPut
3.28 L
PCR0.33
1.10 L
Sign up to start trading
+91
Bosch Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 36,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 37,000PCR: -- | 25.00 | 2.23% | 0.01 | 1.30 | 36.90% | -0.019 | 0.000 | -4.543 | 4.432 | |||||||
0.00% | 99.00% | 0.00 | 38,000PCR: -- | 21.90 | 2.24% | 0.02 | 2.25 | 31.14% | -0.019 | 0.000 | -3.956 | 4.572 | |||||||
0.00% | 99.00% | 0.00 | 38,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 39,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 39,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 40,000PCR: -- | 56.50 | 5.52% | 0.16 | 44.88 | 25.23% | -0.052 | 0.000 | -7.224 | 10.303 | |||||||
0.00% | 99.00% | 0.00 | 40,500PCR: -- | 77.40 | 7.50% | 0.01 | 2.03 | 24.19% | -0.072 | 0.000 | -9.004 | 13.393 | |||||||
0.00% | 99.00% | 2502.30 | 41,000PCR: 51.11 | 120.55 | 10.23% | 0.12 | 17.85 | 23.55% | -0.102 | 0.000 | -11.352 | 17.348 | |||||||
0.00% | 99.00% | 0.00 | 41,500PCR: -- | 173.50 | 13.99% | 0.02 | 2.83 | 23.06% | -0.147 | 0.000 | -14.307 | 22.324 | |||||||
14.01% | 47.62% | 1800.00 | 42,000PCR: 1,116.00 | 248.00 | 18.12% | 0.28 | 14.73 | 22.35% | -0.200 | 0.000 | -16.895 | 27.207 | |||||||
22.67% | 42.18% | 1553.35 | 42,500PCR: 2.00 | 364.30 | 23.06% | 0.00 | 0.73 | 22.04% | -0.271 | 0.000 | -19.697 | 32.165 | |||||||
21.10% | 39.70% | 1230.00 | 43,000PCR: 2.77 | 527.35 | 28.11% | 0.15 | 14.33 | 22.03% | -0.353 | 0.000 | -22.085 | 36.080 | |||||||
20.80% | 35.96% | 935.00 | 43,500PCR: 0.70 | 735.65 | 33.14% | 0.02 | 2.40 | 21.95% | -0.446 | 0.000 | -23.414 | 38.388 | |||||||
21.99% | 30.90% | 703.20 | 44,000PCR: 2.06 | 1008.15 | 37.44% | 0.14 | 4.10 | 22.37% | -0.538 | 0.000 | -23.972 | 38.558 | |||||||
21.78% | 26.63% | 522.80 | 44,500PCR: 0.28 | 1314.90 | 40.89% | 0.01 | 0.35 | 22.51% | -0.624 | 0.000 | -23.062 | 36.874 | |||||||
22.33% | 22.14% | 378.00 | 45,000PCR: 0.54 | 1667.60 | 43.76% | 0.08 | 0.28 | 22.82% | -0.705 | 0.000 | -21.264 | 33.531 | |||||||
22.79% | 17.79% | 271.25 | 45,500PCR: 0.28 | 2058.55 | 46.00% | 0.02 | 0.23 | 22.40% | -0.777 | 0.000 | -18.015 | 28.946 | |||||||
23.36% | 14.03% | 206.35 | 46,000PCR: 0.26 | 2484.75 | 47.29% | 0.03 | 0.80 | 24.00% | -0.822 | 0.000 | -16.904 | 25.350 | |||||||
23.95% | 10.76% | 148.00 | 46,500PCR: 0.21 | 2936.60 | 48.29% | 0.02 | 0.05 | 25.06% | -0.859 | 0.000 | -15.158 | 21.765 | |||||||
24.57% | 8.33% | 109.45 | 47,000PCR: 0.39 | 3407.70 | 47.21% | 0.08 | 0.35 | 37.33% | -0.795 | 0.000 | -28.649 | 27.617 | |||||||
25.70% | 6.66% | 84.50 | 47,500PCR: 0.11 | 2750.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.76% | 5.32% | 67.00 | 48,000PCR: 0.10 | 4340.70 | 50.57% | 0.02 | 0.28 | 21.65% | -0.974 | 0.000 | -3.561 | 5.919 | |||||||
27.48% | 4.07% | 52.00 | 48,500PCR: 0.17 | 2037.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.01% | 3.50% | 46.50 | 49,000PCR: 0.02 | 2838.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.24% | 2.94% | 39.85 | 49,500PCR: 0.01 | 2578.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.30% | 2.46% | 32.75 | 50,000PCR: 0.00 | 2400.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.79% | 2.17% | 31.00 | 50,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.28% | 1.69% | 23.85 | 51,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.44% | 1.46% | 21.15 | 51,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.12% | 1.38% | 21.00 | 52,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.39% | 1.07% | 17.20 | 53,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.23% | 0.93% | 16.15 | 54,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||