Bosch - Statistics
Bosch
₹40870
40960
Day Range
₹40,720.00 - ₹41,325.00
52w Range
₹28,610.00 - ₹42,565.00
Total Open Interest
271,100
CallPut
1.69 L
PCR0.61
1.02 L
Total Volume
169,300
CallPut
1.35 L
PCR0.25
34.10 K
Sign up to start trading
+91
Bosch Option Chain
Updated: 21 Jul, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
88.03% | 46.20% | 6541.45 | 34,500PCR: 13.00 | 4.80 | 0.64% | 0.00 | 0.00 | 48.58% | -0.005 | 0.000 | -3.020 | 0.871 | |||||||
0.00% | 99.00% | 5954.50 | 34,750PCR: 13.00 | 7.50 | 0.95% | 0.00 | 0.00 | 49.32% | -0.008 | 0.000 | -4.367 | 1.240 | |||||||
0.00% | 99.00% | 0.00 | 35,000PCR: -- | 6.05 | 0.83% | 0.04 | 0.30 | 46.14% | -0.007 | 0.000 | -3.627 | 1.101 | |||||||
74.18% | 46.01% | 5075.50 | 36,000PCR: 10.67 | 22.00 | 2.51% | 0.01 | 0.00 | 46.26% | -0.022 | 0.000 | -9.853 | 2.982 | |||||||
0.00% | 99.00% | 4563.60 | 36,250PCR: 4.00 | 156.20 | 9.46% | 0.00 | 0.00 | 66.03% | -0.087 | 0.000 | -42.384 | 8.987 | |||||||
0.00% | 99.00% | 3850.00 | 37,000PCR: 14.83 | 17.00 | 2.42% | 0.02 | 0.95 | 36.10% | -0.022 | 0.000 | -7.652 | 2.968 | |||||||
0.00% | 99.00% | 0.00 | 37,500PCR: -- | 16.45 | 2.60% | 0.01 | 0.23 | 31.77% | -0.024 | 0.000 | -7.245 | 3.193 | |||||||
122.52% | 38.46% | 4342.30 | 38,000PCR: 15.64 | 22.00 | 3.55% | 0.04 | 1.10 | 29.02% | -0.034 | 0.000 | -8.747 | 4.220 | |||||||
111.31% | 38.72% | 3960.95 | 38,250PCR: 2.60 | 37.35 | 5.38% | 0.00 | 0.00 | 29.79% | -0.052 | 0.000 | -12.792 | 6.014 | |||||||
101.80% | 38.87% | 3612.00 | 38,500PCR: 67.00 | 62.00 | 7.83% | 0.02 | 0.00 | 30.81% | -0.078 | 0.000 | -18.091 | 8.222 | |||||||
33.31% | 45.94% | 2019.00 | 39,000PCR: 26.58 | 43.05 | 7.79% | 0.22 | 13.28 | 24.06% | -0.079 | 0.000 | -14.263 | 8.299 | |||||||
75.56% | 38.15% | 2450.00 | 39,500PCR: 3.73 | 96.90 | 13.21% | 0.04 | 1.08 | 23.30% | -0.142 | 0.000 | -21.137 | 12.702 | |||||||
37.23% | 41.75% | 1506.65 | 39,750PCR: 6.68 | 133.50 | 16.65% | 0.06 | 0.63 | 22.86% | -0.186 | 0.000 | -24.736 | 15.150 | |||||||
16.66% | 46.17% | 1000.00 | 40,000PCR: 3.74 | 183.80 | 20.59% | 0.11 | 10.65 | 22.55% | -0.241 | 0.000 | -28.378 | 17.618 | |||||||
30.67% | 39.64% | 1041.30 | 40,250PCR: 0.64 | 273.40 | 25.36% | 0.02 | 0.35 | 23.49% | -0.313 | 0.000 | -33.656 | 20.064 | |||||||
22.17% | 38.93% | 705.00 | 40,500PCR: 0.58 | 375.00 | 29.06% | 0.02 | 0.90 | 24.91% | -0.376 | 0.000 | -38.255 | 21.504 | |||||||
21.77% | 35.76% | 553.25 | 40,750PCR: 1.45 | 479.10 | 32.71% | 0.05 | 0.55 | 24.82% | -0.445 | 0.000 | -39.702 | 22.392 | |||||||
23.59% | 32.02% | 462.00 | 41,000PCR: 0.88 | 593.40 | 36.07% | 0.08 | 2.73 | 24.41% | -0.516 | 0.000 | -39.391 | 22.588 | |||||||
22.41% | 28.95% | 360.60 | 41,250PCR: 0.16 | 793.15 | 39.46% | 0.01 | 0.00 | 25.73% | -0.596 | 0.000 | -40.293 | 21.930 | |||||||
24.41% | 24.83% | 294.00 | 41,500PCR: 1.66 | 919.90 | 41.42% | 0.11 | 0.65 | 25.68% | -0.647 | 0.000 | -38.617 | 21.049 | |||||||
24.46% | 21.05% | 225.05 | 41,750PCR: 1.22 | 1110.00 | 44.13% | 0.03 | 0.18 | 24.72% | -0.728 | 0.000 | -33.196 | 18.802 | |||||||
24.28% | 18.00% | 175.05 | 42,000PCR: 0.52 | 1305.75 | 45.73% | 0.08 | 0.00 | 24.97% | -0.780 | 0.000 | -29.909 | 16.771 | |||||||
25.16% | 12.03% | 102.25 | 42,500PCR: 0.11 | 1698.85 | 47.56% | 0.02 | 0.23 | 26.43% | -0.845 | 0.000 | -25.449 | 13.481 | |||||||
33.62% | 14.10% | 172.95 | 42,750PCR: 0.77 | 2045.45 | 46.75% | 0.01 | 0.33 | 35.83% | -0.804 | 0.000 | -40.074 | 15.659 | |||||||
26.66% | 7.52% | 57.25 | 43,000PCR: 0.02 | 2194.35 | 49.08% | 0.00 | 0.00 | 27.15% | -0.909 | 0.000 | -18.031 | 9.298 | |||||||
28.87% | 5.43% | 44.00 | 43,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.65% | 3.79% | 30.00 | 44,000PCR: 0.01 | 3027.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.81% | 2.83% | 23.00 | 44,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.55% | 2.31% | 18.35 | 45,000PCR: 0.03 | 2941.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.19% | 1.28% | 10.20 | 45,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 1.18% | 9.60 | 46,000PCR: 0.01 | 4400.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.59% | 5.15 | 47,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.78% | 0.51% | 5.00 | 48,000PCR: 0.07 | 6000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||