Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 11 Jun, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5600.00	31,000PCR: 3.18	14.50	1.51%	0.01	0.00	38.82%	-0.012	0.000	-2.776	2.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	20.00	2.02%	0.01	0.00	37.75%	-0.017	0.000	-3.545	3.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,000PCR: --	15.70	1.77%	0.05	1.00	33.63%	-0.015	0.000	-2.865	3.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3990.80	32,500PCR: 12.33	24.00	2.59%	0.01	0.00	32.94%	-0.022	0.000	-3.942	4.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3919.80	33,000PCR: 178.20	20.00	2.42%	0.22	7.20	29.17%	-0.021	0.000	-3.345	4.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3326.95	33,250PCR: 17.33	15.30	2.05%	0.01	0.00	26.63%	-0.018	0.000	-2.674	3.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	29.65	3.45%	0.03	0.15	28.15%	-0.031	0.000	-4.433	5.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	99.00	7.88%	0.00	0.00	34.26%	-0.073	0.000	-10.755	11.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3485.00	34,000PCR: 251.56	51.55	5.27%	0.57	14.73	27.66%	-0.049	0.000	-6.298	8.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2388.95	34,250PCR: 9.00	207.10	12.72%	0.01	0.00	37.76%	-0.124	0.000	-17.485	17.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2741.60	34,500PCR: 4.80	83.90	7.99%	0.02	1.08	27.75%	-0.076	0.000	-9.004	12.332	Login To Trade
26.232	-36.611	0.000	0.768	53.04%	0.00	0.01	41.96%	3600.00	34,750PCR: 0.79	354.65	17.43%	0.01	0.00	40.80%	-0.179	0.000	-24.120	22.463	Login To Trade
22.709	-22.446	0.000	0.818	37.56%	0.15	0.01	44.22%	3027.60	35,000PCR: 19.72	147.10	11.93%	0.16	9.98	28.38%	-0.119	0.000	-12.805	17.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2324.90	35,250PCR: 0.24	174.70	13.59%	0.00	0.00	27.92%	-0.139	0.000	-13.995	19.051	Login To Trade
26.701	-27.866	0.000	0.761	39.66%	0.00	0.01	42.40%	2698.10	35,500PCR: 1.90	215.85	15.70%	0.03	1.15	27.89%	-0.165	0.000	-15.656	21.336	Login To Trade
23.337	-16.841	0.000	0.810	27.42%	0.00	0.01	44.49%	2199.00	35,750PCR: 1.02	269.25	18.06%	0.01	0.63	28.07%	-0.195	0.000	-17.524	23.721	Login To Trade
28.277	-25.759	0.000	0.733	34.62%	0.00	0.02	41.77%	2199.70	36,000PCR: 5.60	319.80	20.27%	0.10	10.03	27.68%	-0.226	0.000	-18.799	25.813	Login To Trade
29.379	-25.499	0.000	0.711	32.98%	0.10	0.02	41.12%	1978.55	36,250PCR: 1.66	367.60	22.25%	0.03	1.18	27.17%	-0.254	0.000	-19.712	27.568	Login To Trade
30.678	-26.129	0.000	0.682	32.37%	0.08	0.04	40.13%	1792.55	36,500PCR: 0.87	454.85	24.89%	0.03	1.95	27.64%	-0.294	0.000	-21.543	29.619	Login To Trade
31.978	-27.739	0.000	0.646	32.96%	0.00	0.02	38.79%	1652.00	36,750PCR: 2.28	540.00	27.27%	0.04	0.98	27.68%	-0.332	0.000	-22.753	31.233	Login To Trade
32.592	-23.470	0.000	0.625	27.37%	1.58	0.06	38.28%	1302.95	37,000PCR: 1.16	625.05	29.59%	0.08	13.05	27.24%	-0.373	0.000	-23.324	32.542	Login To Trade
33.500	-24.551	0.000	0.587	27.85%	0.38	0.01	36.72%	1188.75	37,250PCR: 1.96	775.00	31.98%	0.02	1.80	28.78%	-0.415	0.000	-25.401	33.536	Login To Trade
34.096	-24.319	0.000	0.543	27.10%	3.75	0.04	34.92%	1060.70	37,500PCR: 0.63	855.00	33.92%	0.03	6.80	27.74%	-0.455	0.000	-24.889	34.090	Login To Trade
34.310	-24.185	0.000	0.503	26.79%	4.33	0.04	33.12%	892.35	37,750PCR: 0.47	966.80	35.90%	0.02	4.88	27.35%	-0.497	0.000	-24.697	34.309	Login To Trade
34.109	-24.468	0.000	0.458	27.26%	35.05	0.19	30.97%	793.35	38,000PCR: 0.30	1120.00	37.97%	0.06	11.08	27.12%	-0.544	0.000	-24.321	34.081	Login To Trade
33.660	-24.926	0.000	0.422	28.14%	10.25	0.02	29.11%	720.00	38,250PCR: 0.43	1265.00	39.45%	0.01	0.75	27.84%	-0.579	0.000	-24.650	33.642	Login To Trade
32.677	-24.333	0.000	0.379	28.30%	20.93	0.04	26.75%	616.80	38,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
31.563	-22.842	0.000	0.341	27.50%	1.35	0.01	24.70%	520.15	38,750PCR: 0.24	1592.95	42.37%	0.00	0.10	28.06%	-0.655	0.000	-23.398	31.684	Login To Trade
30.116	-22.441	0.000	0.305	28.32%	27.95	0.13	22.53%	465.25	39,000PCR: 0.03	1729.85	43.86%	0.00	0.08	26.83%	-0.700	0.000	-21.100	29.888	Login To Trade
29.008	-22.085	0.000	0.281	28.93%	0.63	0.01	21.00%	419.50	39,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.861	-20.159	0.000	0.242	28.52%	3.23	0.02	18.53%	334.15	39,500PCR: 0.06	1890.00	48.84%	0.00	0.03	16.02%	-0.899	0.000	-6.407	15.198	Login To Trade
26.630	-21.814	0.000	0.238	31.13%	0.00	0.00	18.12%	362.10	39,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.568	-18.142	0.000	0.193	29.25%	69.20	0.33	15.15%	260.00	40,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
24.668	-21.930	0.000	0.208	33.78%	0.00	0.00	15.98%	329.55	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
19.663	-15.072	0.000	0.146	29.13%	1.18	0.01	11.73%	182.35	40,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.096	-13.966	0.000	0.129	29.33%	0.18	0.01	10.46%	158.05	40,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.618	-13.158	0.000	0.114	30.09%	10.25	0.19	9.31%	139.95	41,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.665	-13.991	0.000	0.115	31.90%	0.00	0.01	9.27%	148.75	41,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.957	-11.312	0.000	0.090	30.80%	1.33	0.02	7.38%	107.35	41,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.489	-11.331	0.000	0.086	31.92%	0.50	0.00	7.03%	105.25	41,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.273	-9.264	0.000	0.068	31.23%	34.28	0.22	5.60%	77.25	42,000PCR: 0.01	4200.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.795	-9.120	0.000	0.064	32.10%	0.40	0.00	5.28%	75.00	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.697	-8.305	0.000	0.056	32.55%	2.28	0.07	4.61%	64.85	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.476	-9.622	0.000	0.062	34.90%	0.33	0.00	5.02%	77.80	42,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.933	-6.938	0.000	0.044	33.23%	8.53	0.06	3.58%	56.30	43,000PCR: 0.02	5300.00	99.00%	0.00	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.367	-6.517	0.000	0.040	33.62%	0.08	0.00	3.26%	45.00	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹37565

37790

Day Range

₹37,470.00 - ₹38,350.00

52w Range

₹28,610.00 - ₹41,945.00

Total Open Interest

327,825

CallPut

1.70 L

PCR0.93

1.58 L

Total Volume

326,875

CallPut

2.38 L

PCR0.37

88.65 K

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions