Bosch - Statistics
Bosch
₹37200
37000
Day Range
₹36,600.00 - ₹37,475.00
52w Range
₹28,610.00 - ₹41,945.00
Total Open Interest
329,750
CallPut
1.78 L
PCR0.85
1.51 L
Total Volume
257,375
CallPut
1.65 L
PCR0.56
91.95 K
Bosch Option Chain
Updated: 05 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
87.75% | 41.31% | 7300.00 | 31,000PCR: 3.50 | 14.00 | 1.52% | 0.01 | 0.33 | 32.50% | -0.012 | 0.000 | -2.038 | 3.135 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 30.00 | 2.81% | 0.01 | 0.00 | 33.72% | -0.024 | 0.000 | -3.661 | 5.428 | |||||||
0.00% | 99.00% | 0.00 | 32,000PCR: -- | 33.05 | 3.19% | 0.05 | 1.98 | 31.60% | -0.027 | 0.000 | -3.879 | 6.138 | |||||||
0.00% | 99.00% | 3990.80 | 32,500PCR: 9.33 | 32.95 | 3.38% | 0.01 | 0.00 | 28.92% | -0.029 | 0.000 | -3.784 | 6.544 | |||||||
0.00% | 99.00% | 3919.80 | 33,000PCR: 179.40 | 40.25 | 4.17% | 0.22 | 17.50 | 27.27% | -0.037 | 0.000 | -4.321 | 7.924 | |||||||
0.00% | 99.00% | 3326.95 | 33,250PCR: 1.33 | 110.25 | 8.21% | 0.00 | 0.00 | 32.17% | -0.075 | 0.000 | -8.955 | 13.921 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 78.10 | 6.88% | 0.04 | 5.23 | 28.17% | -0.063 | 0.000 | -6.853 | 12.165 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 85.00 | 7.51% | 0.01 | 0.35 | 27.20% | -0.070 | 0.000 | -7.161 | 13.165 | |||||||
26.38% | 47.16% | 3485.00 | 34,000PCR: 250.00 | 106.80 | 8.93% | 0.56 | 17.53 | 27.18% | -0.085 | 0.000 | -8.280 | 15.234 | |||||||
0.00% | 99.00% | 2388.95 | 34,250PCR: 7.33 | 160.30 | 11.62% | 0.01 | 0.75 | 28.66% | -0.114 | 0.000 | -10.804 | 18.847 | |||||||
0.00% | 99.00% | 2741.60 | 34,500PCR: 7.80 | 158.55 | 12.01% | 0.04 | 0.68 | 26.86% | -0.119 | 0.000 | -10.463 | 19.474 | |||||||
53.45% | 40.08% | 3600.00 | 34,750PCR: 0.68 | 200.80 | 14.07% | 0.01 | 0.20 | 27.13% | -0.143 | 0.000 | -11.991 | 22.099 | |||||||
29.48% | 44.30% | 2693.45 | 35,000PCR: 14.75 | 249.55 | 16.19% | 0.12 | 10.75 | 27.36% | -0.169 | 0.000 | -13.499 | 24.667 | |||||||
22.81% | 45.52% | 2324.90 | 35,250PCR: 0.03 | 254.45 | 17.04% | 0.00 | 0.00 | 25.64% | -0.181 | 0.000 | -13.208 | 25.758 | |||||||
34.24% | 41.54% | 2459.75 | 35,500PCR: 1.79 | 354.00 | 20.26% | 0.03 | 1.43 | 27.24% | -0.223 | 0.000 | -15.895 | 29.174 | |||||||
25.27% | 42.96% | 1998.40 | 35,750PCR: 0.96 | 408.80 | 22.22% | 0.01 | 0.30 | 26.91% | -0.251 | 0.000 | -16.765 | 31.148 | |||||||
28.61% | 40.97% | 1928.00 | 36,000PCR: 5.79 | 486.00 | 24.46% | 0.10 | 14.43 | 27.05% | -0.284 | 0.000 | -17.947 | 33.175 | |||||||
26.22% | 40.41% | 1678.75 | 36,250PCR: 2.21 | 568.95 | 26.62% | 0.03 | 0.45 | 27.09% | -0.318 | 0.000 | -18.921 | 34.920 | |||||||
27.49% | 38.81% | 1554.90 | 36,500PCR: 0.85 | 650.90 | 28.65% | 0.04 | 3.03 | 26.86% | -0.353 | 0.000 | -19.523 | 36.348 | |||||||
27.38% | 37.43% | 1410.20 | 36,750PCR: 1.45 | 734.35 | 30.61% | 0.03 | 0.95 | 26.43% | -0.388 | 0.000 | -19.817 | 37.493 | |||||||
27.91% | 35.86% | 1266.20 | 37,000PCR: 0.81 | 851.90 | 32.66% | 0.07 | 7.48 | 26.66% | -0.427 | 0.000 | -20.463 | 38.375 | |||||||
27.45% | 34.32% | 1140.85 | 37,250PCR: 0.97 | 987.95 | 34.60% | 0.02 | 1.03 | 27.12% | -0.465 | 0.000 | -21.091 | 38.886 | |||||||
27.61% | 32.63% | 1025.00 | 37,500PCR: 0.38 | 1109.70 | 36.36% | 0.02 | 2.25 | 26.96% | -0.502 | 0.000 | -21.048 | 39.037 | |||||||
27.54% | 30.88% | 909.75 | 37,750PCR: 1.13 | 1255.65 | 38.01% | 0.04 | 3.65 | 27.18% | -0.539 | 0.000 | -21.118 | 38.847 | |||||||
27.91% | 29.10% | 810.10 | 38,000PCR: 0.18 | 1382.20 | 39.58% | 0.04 | 1.68 | 26.66% | -0.578 | 0.000 | -20.417 | 38.288 | |||||||
27.71% | 27.23% | 717.40 | 38,250PCR: 0.69 | 1666.80 | 40.61% | 0.01 | 0.00 | 30.08% | -0.599 | 0.000 | -22.768 | 37.842 | |||||||
27.66% | 25.33% | 628.65 | 38,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 23.51% | 558.40 | 38,750PCR: 0.14 | 1779.50 | 44.06% | 0.00 | 0.00 | 23.87% | -0.706 | 0.000 | -16.099 | 33.728 | |||||||
28.21% | 21.77% | 495.00 | 39,000PCR: 0.02 | 2154.70 | 44.00% | 0.00 | 0.00 | 29.58% | -0.694 | 0.000 | -20.317 | 34.348 | |||||||
29.90% | 20.68% | 488.95 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.42% | 18.35% | 385.00 | 39,500PCR: 0.02 | 2034.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.08% | 16.92% | 350.00 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.72% | 15.09% | 293.00 | 40,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.56% | 14.59% | 299.25 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.92% | 12.26% | 222.00 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.36% | 11.69% | 220.00 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.21% | 9.74% | 169.45 | 41,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.02% | 9.63% | 175.00 | 41,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.94% | 7.92% | 131.50 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.25% | 7.11% | 116.35 | 41,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.07% | 6.64% | 105.90 | 42,000PCR: 0.01 | 4900.00 | 49.19% | 0.00 | 0.00 | 40.51% | -0.852 | 0.000 | -18.349 | 22.647 | |||||||
33.21% | 6.90% | 125.00 | 42,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.97% | 5.50% | 91.00 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.00% | 5.28% | 90.00 | 42,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.36% | 4.34% | 70.00 | 43,000PCR: 0.03 | 5900.00 | 49.81% | 0.00 | 0.03 | 45.87% | -0.865 | 0.000 | -19.462 | 21.214 | |||||||
31.34% | 3.36% | 50.15 | 43,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
