Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 13 Jan, 2026 | 9:41 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

21.501	-137.270	0.000	0.787	181.85%	0.00	0.00	37.38%	9382.90	30,000PCR: 5.50	9.80	1.05%	0.02	0.00	47.55%	-0.008	0.000	-2.762	1.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4600.00	31,000PCR: 20.00	15.00	1.58%	0.01	0.00	43.88%	-0.013	0.000	-3.785	2.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.647	-13.342	0.000	0.950	49.70%	0.00	0.00	47.18%	5500.00	32,000PCR: 70.00	14.65	1.74%	0.02	0.00	37.02%	-0.015	0.000	-3.588	2.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	24.30	2.68%	0.00	0.03	37.05%	-0.023	0.000	-5.269	4.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,000PCR: --	25.00	2.96%	0.02	0.30	33.34%	-0.026	0.000	-5.242	4.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,250PCR: --	28.80	3.36%	0.00	0.00	32.71%	-0.030	0.000	-5.779	5.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	51.00	5.17%	0.00	0.03	34.55%	-0.047	0.000	-8.809	7.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	34.65	4.18%	0.03	0.00	29.98%	-0.038	0.000	-6.452	6.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,000PCR: --	45.00	5.19%	0.05	0.33	29.71%	-0.048	0.000	-7.722	7.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	34.00	4.52%	0.01	0.00	26.35%	-0.042	0.000	-6.145	6.642	Login To Trade
21.941	-45.172	0.000	0.780	58.65%	0.08	0.00	42.43%	3551.75	34,500PCR: --	57.30	6.59%	0.04	0.28	27.79%	-0.063	0.000	-8.917	9.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,750PCR: --	63.00	7.43%	0.01	0.00	26.11%	-0.072	0.000	-9.294	10.139	Login To Trade
5.239	-3.382	0.000	0.969	18.39%	0.00	0.01	48.78%	2436.90	35,000PCR: 10.85	105.40	10.30%	0.11	2.60	27.34%	-0.103	0.000	-12.712	13.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,250PCR: --	126.10	12.19%	0.00	0.00	26.89%	-0.125	0.000	-14.354	15.202	Login To Trade
27.525	-95.159	0.000	0.646	98.48%	0.00	0.01	36.02%	3920.00	35,500PCR: 3.12	111.35	11.98%	0.03	0.00	24.11%	-0.123	0.000	-12.784	15.105	Login To Trade
27.723	-84.775	0.000	0.637	87.10%	0.00	0.00	36.19%	3430.60	35,750PCR: 15.25	144.10	14.45%	0.02	0.00	23.83%	-0.153	0.000	-14.662	17.523	Login To Trade
27.109	-52.382	0.000	0.659	55.04%	0.00	0.03	38.50%	2401.00	36,000PCR: 5.74	235.40	19.15%	0.15	2.05	25.52%	-0.214	0.000	-19.298	21.539	Login To Trade
24.028	-22.092	0.000	0.739	26.19%	0.00	0.00	42.57%	1484.00	36,250PCR: 18.00	212.10	19.40%	0.02	0.05	22.29%	-0.220	0.000	-17.123	21.887	Login To Trade
27.193	-34.206	0.000	0.658	35.83%	0.03	0.02	39.32%	1600.00	36,500PCR: 4.03	330.40	23.99%	0.07	0.63	24.46%	-0.285	0.000	-21.595	25.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,750PCR: --	252.00	24.00%	0.01	0.00	18.36%	-0.290	0.000	-16.337	25.342	Login To Trade
28.601	-25.870	0.000	0.598	25.76%	0.73	0.09	37.47%	983.90	37,000PCR: 1.08	515.05	30.54%	0.10	3.58	24.05%	-0.397	0.000	-24.066	28.498	Login To Trade
29.297	-32.580	0.000	0.550	31.68%	0.00	0.01	35.20%	1046.60	37,250PCR: 1.85	430.00	31.86%	0.03	0.00	18.10%	-0.428	0.000	-18.450	29.041	Login To Trade
29.484	-26.334	0.000	0.493	25.44%	3.50	0.04	32.94%	700.00	37,500PCR: 1.41	769.85	35.96%	0.06	0.75	24.43%	-0.506	0.000	-25.299	29.493	Login To Trade
29.362	-28.956	0.000	0.458	28.09%	0.28	0.01	31.10%	700.00	37,750PCR: 1.79	821.65	38.47%	0.02	0.20	22.11%	-0.566	0.000	-22.585	29.096	Login To Trade
28.250	-24.350	0.000	0.385	24.55%	3.00	0.13	27.49%	476.00	38,000PCR: 1.14	1050.00	40.56%	0.15	0.43	24.34%	-0.616	0.000	-24.121	28.226	Login To Trade
27.663	-26.109	0.000	0.359	26.89%	0.08	0.01	25.94%	471.70	38,250PCR: 1.60	983.00	44.12%	0.02	0.00	16.73%	-0.728	0.000	-14.423	24.561	Login To Trade
25.512	-22.895	0.000	0.295	25.56%	1.65	0.05	22.23%	342.85	38,500PCR: 0.70	1150.00	46.44%	0.03	0.00	15.51%	-0.808	0.000	-11.010	20.225	Login To Trade
25.448	-26.434	0.000	0.293	29.59%	0.15	0.03	21.89%	391.35	38,750PCR: 0.41	1334.45	48.41%	0.01	0.00	13.79%	-0.889	0.000	-6.801	14.045	Login To Trade
22.091	-20.651	0.000	0.224	26.63%	6.95	0.19	17.55%	237.50	39,000PCR: 0.23	1509.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.157	-23.209	0.000	0.224	29.84%	0.03	0.05	17.45%	277.70	39,250PCR: 0.29	1722.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.503	-17.737	0.000	0.167	27.31%	2.28	0.13	13.52%	175.05	39,500PCR: 0.30	2222.00	47.76%	0.04	0.10	26.59%	-0.840	0.000	-16.812	18.011	Login To Trade
17.920	-18.296	0.000	0.159	29.08%	0.08	0.03	12.85%	175.00	39,750PCR: 0.30	2132.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.002	-14.932	0.000	0.122	28.35%	33.65	0.45	10.14%	123.85	40,000PCR: 0.13	2650.85	49.39%	0.06	0.00	24.40%	-0.913	0.000	-10.027	11.706	Login To Trade
13.797	-13.905	0.000	0.109	28.71%	0.00	0.01	9.05%	108.65	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.169	-15.751	0.000	0.113	31.67%	0.03	0.04	9.28%	125.00	40,500PCR: 0.01	1735.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.910	-14.606	0.000	0.099	32.23%	0.00	0.02	8.20%	108.95	40,750PCR: 0.04	2289.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.648	-10.274	0.000	0.068	30.33%	7.78	0.39	5.69%	65.00	41,000PCR: 0.01	3831.10	48.61%	0.01	0.00	43.67%	-0.845	0.000	-26.987	17.601	Login To Trade
10.703	-12.541	0.000	0.077	33.38%	0.13	0.02	6.41%	83.60	41,250PCR: 0.01	2321.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.047	-8.888	0.000	0.053	31.46%	0.30	0.13	4.51%	51.30	41,500PCR: 0.02	2419.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.166	-11.263	0.000	0.063	35.00%	0.00	0.02	5.23%	69.05	41,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.743	-7.903	0.000	0.043	33.39%	4.20	0.16	3.60%	42.20	42,000PCR: 0.03	3948.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.976	-8.588	0.000	0.045	35.06%	0.00	0.01	3.72%	46.45	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.084	-9.187	0.000	0.045	36.94%	0.00	0.03	3.76%	49.95	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.023	-9.496	0.000	0.045	38.51%	0.00	0.01	3.70%	51.35	42,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.110	-6.614	0.000	0.031	36.87%	5.38	0.45	2.53%	31.50	43,000PCR: 0.00	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.502	-7.494	0.000	0.033	38.80%	0.03	0.02	2.74%	36.70	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.319	-7.459	0.000	0.032	39.95%	0.08	0.11	2.61%	36.00	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.622	-6.766	0.000	0.027	41.70%	0.00	0.05	2.19%	31.00	44,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.337	-6.621	0.000	0.025	43.49%	0.08	0.09	2.01%	29.60	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.834	-4.212	0.000	0.015	42.33%	3.30	0.10	1.22%	16.55	45,000PCR: 0.02	5700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹37330

37660

Day Range

₹37,320.00 - ₹38,015.00

52w Range

₹25,921.60 - ₹41,945.00

Total Open Interest

414,525

CallPut

2.94 L

PCR0.41

1.21 L

Total Volume

85,050

CallPut

73.72 K

PCR0.15

11.32 K

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions