Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 21 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	340.65	1,300PCR: 1.75	0.15	0.40%	0.02	0.00	78.13%	-0.003	0.000	-0.143	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.54%	0.01	1.30	66.41%	-0.004	0.000	-0.164	0.025	Login To Trade
0.441	-6.637	0.001	0.857	150.63%	0.00	0.01	43.36%	286.35	1,400PCR: 22.67	0.20	0.66%	0.22	1.30	58.59%	-0.005	0.000	-0.179	0.030	Login To Trade
0.452	-5.763	0.001	0.851	127.44%	0.00	0.01	43.77%	243.50	1,440PCR: 2.67	0.30	1.06%	0.03	0.00	52.73%	-0.009	0.000	-0.251	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.05	0.02%	0.09	0.65	31.25%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.20	0.80%	0.22	3.58	41.02%	-0.007	0.000	-0.157	0.038	Login To Trade
0.385	-2.981	0.001	0.882	77.39%	0.00	0.02	45.81%	172.05	1,500PCR: 30.40	0.20	0.92%	0.49	9.43	37.11%	-0.008	0.000	-0.163	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.15	0.73%	0.23	0.65	31.25%	-0.007	0.000	-0.113	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.45	2.14%	0.59	6.83	32.23%	-0.020	0.001	-0.302	0.094	Login To Trade
0.574	-4.264	0.002	0.782	74.34%	0.00	0.02	43.13%	121.85	1,560PCR: 44.20	0.75	3.36%	0.72	42.58	29.79%	-0.032	0.001	-0.417	0.140	Login To Trade
0.310	-1.013	0.003	0.912	32.71%	1.95	0.04	47.61%	85.60	1,580PCR: 17.33	1.75	6.90%	0.68	38.68	29.79%	-0.069	0.002	-0.767	0.257	Login To Trade
0.455	-1.476	0.004	0.850	32.47%	10.40	0.15	46.10%	68.00	1,600PCR: 6.04	3.45	11.82%	0.90	57.53	29.05%	-0.124	0.004	-1.161	0.400	Login To Trade
0.584	-1.776	0.005	0.775	30.40%	2.60	0.13	44.03%	50.85	1,620PCR: 5.56	7.00	19.14%	0.74	31.85	29.05%	-0.219	0.005	-1.668	0.574	Login To Trade
0.715	-2.201	0.006	0.657	30.76%	12.68	0.59	40.13%	36.95	1,640PCR: 1.08	13.15	26.82%	0.64	91.65	29.54%	-0.337	0.006	-2.100	0.711	Login To Trade
0.775	-2.544	0.006	0.526	32.84%	53.95	0.47	34.75%	25.45	1,660PCR: 1.94	22.20	34.10%	0.92	64.35	30.52%	-0.473	0.007	-2.364	0.775	Login To Trade
0.753	-2.464	0.006	0.403	32.71%	185.58	0.97	28.72%	18.20	1,680PCR: 0.54	34.10	39.71%	0.52	50.38	31.62%	-0.601	0.006	-2.376	0.751	Login To Trade
0.670	-2.284	0.005	0.294	34.06%	264.88	1.56	22.42%	11.45	1,700PCR: 0.40	48.15	43.72%	0.63	17.55	32.47%	-0.712	0.005	-2.155	0.664	Login To Trade
0.556	-1.916	0.004	0.207	34.42%	70.85	0.39	16.68%	7.95	1,720PCR: 1.38	64.05	46.42%	0.53	13.00	33.20%	-0.802	0.004	-1.800	0.542	Login To Trade
0.448	-1.618	0.003	0.147	36.13%	63.05	1.24	12.25%	5.30	1,740PCR: 0.24	82.55	47.77%	0.30	1.63	36.87%	-0.848	0.003	-1.689	0.458	Login To Trade
0.359	-1.378	0.003	0.107	38.33%	140.40	1.99	9.12%	3.75	1,760PCR: 0.45	89.80	99.00%	0.90	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.997	0.002	0.069	38.57%	26.33	1.55	5.99%	2.20	1,780PCR: 0.40	113.35	99.00%	0.61	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.966	0.001	0.059	42.48%	249.93	5.37	5.06%	2.00	1,800PCR: 0.25	139.00	50.03%	1.36	6.50	42.48%	-0.942	0.001	-0.966	0.227	Login To Trade
0.180	-0.801	0.001	0.044	44.43%	37.05	1.48	3.78%	1.50	1,820PCR: 0.65	133.95	99.00%	0.97	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.637	0.001	0.032	45.90%	30.23	0.73	2.74%	1.10	1,840PCR: 0.30	227.85	46.15%	0.22	0.00	145.75%	-0.694	0.001	-9.949	0.683	Login To Trade
0.120	-0.588	0.001	0.027	48.83%	9.10	0.95	2.29%	1.00	1,860PCR: 0.14	196.30	99.00%	0.14	1.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.550	0.001	0.023	51.76%	7.48	0.66	1.96%	0.85	1,880PCR: 0.12	210.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.520	0.001	0.020	54.69%	136.83	3.38	1.70%	0.80	1,900PCR: 0.16	200.00	99.00%	0.54	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.408	0.000	0.015	55.66%	7.15	0.28	1.25%	0.55	1,920PCR: 0.20	260.00	50.87%	0.06	0.00	73.24%	-0.949	0.001	-1.498	0.205	Login To Trade
0.079	-0.478	0.000	0.016	60.55%	15.28	0.35	1.34%	0.65	1,940PCR: 0.10	274.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.422	0.000	0.014	62.50%	18.85	0.26	1.11%	0.60	1,960PCR: 0.01	129.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.537	0.000	0.016	68.36%	0.00	0.06	1.30%	0.75	1,980PCR: 0.06	291.75	99.00%	0.00	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.338	0.000	0.010	66.41%	47.13	2.03	0.79%	0.45	2,000PCR: 0.03	314.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.603	0.000	0.016	76.17%	0.00	0.09	1.29%	0.85	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.277	0.000	0.007	70.31%	5.85	0.47	0.58%	0.35	2,040PCR: 0.06	259.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.716	0.000	0.017	87.89%	0.00	0.06	1.28%	1.05	2,080PCR: 0.33	481.55	50.11%	0.02	0.00	242.68%	-0.741	0.001	-15.297	0.630	Login To Trade
0.104	-1.050	0.000	0.023	100.59%	0.00	0.00	1.67%	1.60	2,120PCR: 4.00	432.30	99.00%	0.01	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.259	0.000	0.005	85.94%	3.90	0.65	0.40%	0.30	2,160PCR: 0.01	304.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1662.9

1678.1

Day Range

₹1,652.30 - ₹1,710.60

52w Range

₹1,450.00 - ₹2,040.00

Total Open Interest

3,948,750

CallPut

25.98 L

PCR0.52

13.51 L

Total Volume

1,853,150

CallPut

14.01 L

PCR0.32

4.52 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions