Blue Star Option Chain

Updated: 24 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.441	-14.346	0.001	0.827	260.25%	0.00	0.02	40.48%	371.00	1,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.417	-10.539	0.001	0.841	202.39%	0.00	0.02	42.18%	315.50	1,360PCR: 5.60	0.05	0.20%	0.09	2.28	62.50%	-0.002	0.000	-0.072	0.009	Login To Trade
0.447	-10.334	0.001	0.823	184.81%	0.00	0.01	42.05%	276.80	1,400PCR: 43.00	0.20	0.78%	0.28	13.65	62.50%	-0.006	0.000	-0.246	0.032	Login To Trade
0.537	-16.292	0.001	0.759	242.92%	0.00	0.01	38.72%	291.40	1,420PCR: 11.67	0.15	0.58%	0.11	0.00	54.69%	-0.005	0.000	-0.168	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.20	0.69%	0.13	2.93	50.78%	-0.006	0.000	-0.186	0.029	Login To Trade
0.490	-9.325	0.001	0.794	152.34%	0.00	0.05	41.94%	216.15	1,460PCR: 2.14	0.20	0.84%	0.10	12.35	46.88%	-0.007	0.000	-0.207	0.035	Login To Trade
0.502	-8.726	0.001	0.786	139.16%	0.00	0.01	41.97%	194.80	1,480PCR: 1.25	0.25	1.05%	0.02	0.00	42.97%	-0.009	0.000	-0.233	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	133.85	1,500PCR: 3.78	0.25	1.33%	0.39	37.70	39.06%	-0.012	0.001	-0.265	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.30	1.50%	0.21	3.58	34.18%	-0.014	0.001	-0.261	0.061	Login To Trade
0.464	-4.244	0.002	0.812	73.24%	0.00	0.10	44.25%	116.85	1,540PCR: 2.34	0.30	1.74%	0.24	26.98	29.30%	-0.016	0.001	-0.258	0.070	Login To Trade
0.541	-5.170	0.002	0.754	76.42%	0.33	0.69	42.45%	103.00	1,560PCR: 0.95	0.50	2.97%	0.66	63.70	26.37%	-0.029	0.001	-0.372	0.113	Login To Trade
0.497	-2.989	0.004	0.789	48.10%	1.95	0.48	44.16%	73.20	1,580PCR: 4.01	0.95	5.31%	1.94	215.15	23.44%	-0.053	0.003	-0.545	0.186	Login To Trade
0.003	-0.003	0.000	1.000	7.81%	23.08	0.60	49.69%	43.45	1,600PCR: 4.48	2.65	12.39%	2.71	417.95	22.71%	-0.134	0.005	-1.052	0.371	Login To Trade
0.570	-1.652	0.008	0.729	23.19%	155.03	0.60	42.87%	30.40	1,620PCR: 1.23	5.45	21.40%	0.74	215.48	20.26%	-0.256	0.009	-1.402	0.553	Login To Trade
0.684	-1.889	0.011	0.529	22.09%	295.75	0.46	35.20%	15.90	1,640PCR: 1.35	12.45	33.50%	0.62	206.05	19.29%	-0.468	0.012	-1.648	0.684	Login To Trade
0.624	-1.637	0.010	0.331	21.00%	310.70	0.64	25.08%	7.40	1,660PCR: 0.48	24.10	42.76%	0.31	95.23	19.65%	-0.695	0.010	-1.479	0.602	Login To Trade
0.448	-1.256	0.007	0.177	22.46%	254.15	0.58	14.87%	3.70	1,680PCR: 0.92	39.40	47.26%	0.53	20.48	20.51%	-0.845	0.007	-1.051	0.410	Login To Trade
0.300	-0.935	0.004	0.099	24.90%	304.20	0.94	8.76%	1.95	1,700PCR: 0.54	59.30	48.95%	0.51	21.45	23.93%	-0.914	0.004	-0.807	0.270	Login To Trade
0.207	-0.719	0.003	0.061	27.83%	167.38	1.84	5.46%	1.20	1,720PCR: 0.19	67.60	99.00%	0.35	4.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.639	0.002	0.044	31.74%	58.50	2.12	3.98%	1.00	1,740PCR: 0.45	96.00	99.00%	0.95	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.621	0.001	0.036	36.13%	87.43	1.67	3.26%	0.85	1,760PCR: 0.24	126.80	47.83%	0.41	1.30	66.65%	-0.828	0.002	-3.650	0.438	Login To Trade
0.106	-0.518	0.001	0.027	39.06%	31.53	0.77	2.37%	0.65	1,780PCR: 0.16	71.65	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.389	0.001	0.018	41.02%	63.05	1.40	1.59%	0.45	1,800PCR: 0.02	160.00	49.92%	0.03	0.33	59.57%	-0.923	0.001	-1.843	0.247	Login To Trade
0.069	-0.385	0.001	0.016	44.92%	27.63	0.76	1.39%	0.45	1,820PCR: 0.02	202.00	47.55%	0.01	0.00	119.75%	-0.774	0.002	-7.746	0.517	Login To Trade
0.051	-0.300	0.000	0.011	46.88%	2.60	0.62	0.99%	0.30	1,840PCR: 0.12	135.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,860PCR: --	244.00	48.24%	0.01	0.00	137.94%	-0.784	0.001	-8.695	0.504	Login To Trade
0.046	-0.318	0.000	0.010	54.69%	2.93	0.21	0.86%	0.30	1,880PCR: 0.08	176.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.407	0.000	0.012	60.55%	16.25	0.79	1.01%	0.40	1,900PCR: 0.05	160.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.419	0.000	0.012	64.45%	0.00	0.10	0.96%	0.40	1,920PCR: 0.03	320.00	48.57%	0.00	0.00	189.45%	-0.753	0.001	-12.853	0.543	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.289	0.000	0.006	74.22%	44.85	2.80	0.51%	0.25	2,000PCR: 0.00	352.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1637

1633.9

Day Range

₹1,601.30 - ₹1,654.40

52w Range

₹1,450.00 - ₹2,040.00

Total Open Interest

3,001,050

CallPut

18.39 L

PCR0.63

11.62 L

Total Volume

3,211,325

CallPut

18.47 L

PCR0.74

13.64 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions