Blue Star Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	290.70	1,280PCR: 2.75	1.40	2.60%	0.04	0.00	48.83%	-0.021	0.000	-0.238	0.175	Login To Trade
0.471	-0.771	0.001	0.930	58.84%	0.00	0.01	46.10%	274.45	1,320PCR: 2.50	0.25	0.68%	0.03	0.98	33.20%	-0.005	0.000	-0.051	0.056	Login To Trade
0.609	-0.959	0.001	0.902	56.64%	0.00	0.01	45.56%	237.45	1,360PCR: 48.33	1.10	2.70%	0.47	25.68	35.64%	-0.023	0.000	-0.190	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	5.55	8.38%	0.03	0.00	45.41%	-0.075	0.001	-0.628	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.40	5.15%	0.51	22.75	34.42%	-0.046	0.001	-0.326	0.341	Login To Trade
0.999	-1.853	0.001	0.796	66.77%	0.00	0.01	42.21%	196.75	1,420PCR: 11.33	3.95	7.54%	0.11	12.03	34.91%	-0.070	0.001	-0.457	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	3.95	8.07%	0.41	28.93	31.49%	-0.076	0.001	-0.442	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	6.25	11.31%	1.02	10.40	31.86%	-0.111	0.002	-0.591	0.668	Login To Trade
1.292	-3.895	0.001	0.660	108.52%	0.00	0.00	35.48%	207.10	1,480PCR: 105.00	8.50	14.24%	0.34	22.10	31.01%	-0.146	0.002	-0.695	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.12	99.00%	77.00	1,500PCR: 6.97	12.20	18.53%	0.86	57.53	31.56%	-0.200	0.003	-0.864	0.986	Login To Trade
1.140	-1.015	0.003	0.742	32.04%	1.30	0.10	42.22%	85.95	1,520PCR: 1.94	17.35	22.52%	0.20	21.78	30.52%	-0.256	0.003	-0.961	1.134	Login To Trade
1.270	-1.167	0.003	0.674	33.08%	0.65	0.17	39.88%	73.55	1,540PCR: 1.75	23.05	26.42%	0.29	23.08	30.88%	-0.316	0.003	-1.076	1.254	Login To Trade
1.343	-1.093	0.004	0.619	29.30%	37.05	0.33	38.00%	56.15	1,560PCR: 1.07	29.90	30.33%	0.35	21.45	30.33%	-0.384	0.004	-1.135	1.347	Login To Trade
1.400	-1.179	0.004	0.533	30.33%	53.30	0.53	34.36%	45.15	1,580PCR: 0.86	39.00	34.18%	0.46	25.03	30.46%	-0.458	0.004	-1.183	1.399	Login To Trade
1.397	-1.182	0.004	0.459	30.46%	151.45	1.40	30.88%	36.30	1,600PCR: 0.42	49.75	37.60%	0.59	12.03	30.70%	-0.531	0.004	-1.196	1.402	Login To Trade
1.359	-1.152	0.004	0.396	30.52%	50.38	0.93	27.63%	29.10	1,620PCR: 0.49	60.00	40.67%	0.46	2.28	29.48%	-0.608	0.004	-1.109	1.355	Login To Trade
1.258	-1.062	0.003	0.320	30.40%	29.25	1.60	23.31%	21.35	1,640PCR: 0.41	89.90	41.70%	0.66	0.00	42.11%	-0.618	0.003	-1.573	1.345	Login To Trade
1.166	-1.004	0.003	0.270	31.01%	96.20	1.64	20.23%	17.50	1,660PCR: 0.13	104.95	43.32%	0.22	0.00	43.27%	-0.661	0.002	-1.551	1.290	Login To Trade
1.030	-0.883	0.003	0.215	30.88%	47.13	1.09	16.61%	12.90	1,680PCR: 0.39	104.30	46.79%	0.42	0.00	30.03%	-0.792	0.003	-0.842	1.010	Login To Trade
0.886	-0.778	0.002	0.169	31.62%	125.78	2.73	13.34%	9.60	1,700PCR: 0.22	136.40	45.90%	0.61	0.00	45.04%	-0.737	0.002	-1.440	1.151	Login To Trade
0.775	-0.689	0.002	0.138	31.98%	18.20	0.56	11.03%	7.65	1,720PCR: 1.22	102.40	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.598	0.002	0.110	32.59%	10.08	0.32	8.88%	5.90	1,740PCR: 0.10	182.25	46.70%	0.03	0.00	57.74%	-0.743	0.002	-1.824	1.137	Login To Trade
0.533	-0.481	0.001	0.082	32.47%	8.45	0.61	6.71%	4.15	1,760PCR: 0.01	148.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.465	0.001	0.072	34.42%	4.55	0.16	5.92%	3.80	1,780PCR: 0.04	184.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.382	0.001	0.056	34.67%	48.10	0.86	4.57%	2.80	1,800PCR: 0.12	230.10	48.97%	0.10	0.33	56.40%	-0.827	0.001	-1.415	0.903	Login To Trade
0.333	-0.327	0.001	0.045	35.40%	4.23	0.07	3.66%	2.25	1,820PCR: 0.05	178.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.289	0.001	0.037	36.38%	4.55	0.09	3.02%	1.85	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.312	0.001	0.037	39.06%	0.00	0.09	3.00%	2.00	1,860PCR: 0.30	210.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	267.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.183	0.000	0.020	38.57%	3.90	0.41	1.60%	1.00	1,900PCR: 0.03	305.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.200	0.000	0.021	41.02%	4.88	0.02	1.62%	1.10	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.180	0.000	0.016	45.41%	23.08	0.08	1.24%	0.90	1,980PCR: 0.15	337.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.086	0.000	0.008	41.99%	8.78	0.11	0.58%	0.35	2,000PCR: 2.39	360.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.129	0.000	0.010	50.78%	1,209.33	0.43	0.71%	0.55	2,080PCR: 0.04	479.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1583.8

1556.8

Day Range

₹1,556.20 - ₹1,587.90

52w Range

₹1,450.00 - ₹2,040.00

Total Open Interest

2,369,900

CallPut

14.48 L

PCR0.64

9.22 L

Total Volume

2,231,125

CallPut

19.45 L

PCR0.15

2.86 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions