Blue Star Option Chain

Updated: 15 Oct, 2026 | 10:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.05	0.00%	0.04	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	273.50	1,240PCR: 3.00	0.65	1.31%	0.01	0.00	62.50%	-0.010	0.000	-0.197	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.20	2.28%	0.02	0.00	61.04%	-0.018	0.000	-0.322	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	240.50	1,320PCR: 1.83	1.20	2.49%	0.04	0.00	54.20%	-0.020	0.000	-0.318	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.00	2.18%	0.19	0.00	48.83%	-0.018	0.000	-0.259	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.40	1.14%	0.18	0.65	40.04%	-0.009	0.000	-0.123	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	183.80	1,380PCR: 36.00	0.85	2.14%	0.12	0.00	41.02%	-0.018	0.000	-0.222	0.132	Login To Trade
0.138	-0.212	0.000	0.981	37.60%	0.00	0.06	48.34%	211.00	1,400PCR: 12.26	1.05	2.65%	0.76	1.95	39.06%	-0.023	0.001	-0.257	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	170.35	1,420PCR: 5.08	1.75	4.11%	1.01	0.00	39.06%	-0.037	0.001	-0.377	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.00	1,440PCR: 35.17	2.15	5.10%	0.69	0.65	37.11%	-0.046	0.001	-0.435	0.286	Login To Trade
0.066	-0.061	0.000	0.992	22.46%	0.00	0.35	49.06%	149.80	1,460PCR: 1.60	2.30	5.71%	0.56	3.25	33.69%	-0.053	0.001	-0.440	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	94.95	1,480PCR: 1.23	3.15	7.51%	0.67	5.85	32.23%	-0.072	0.001	-0.534	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	1.43	99.00%	105.00	1,500PCR: 1.07	4.60	10.26%	1.53	33.15	31.25%	-0.102	0.002	-0.672	0.524	Login To Trade
0.690	-0.892	0.003	0.849	31.49%	0.00	0.88	45.66%	97.65	1,520PCR: 0.67	6.75	13.78%	0.59	27.63	30.40%	-0.143	0.003	-0.830	0.665	Login To Trade
0.797	-0.926	0.003	0.811	28.32%	2.28	1.16	44.76%	78.45	1,540PCR: 0.63	9.00	17.43%	0.73	55.58	28.44%	-0.190	0.003	-0.932	0.799	Login To Trade
0.968	-1.144	0.004	0.733	28.81%	4.23	1.36	42.34%	63.80	1,560PCR: 0.81	13.25	22.43%	1.10	39.00	27.83%	-0.261	0.004	-1.091	0.956	Login To Trade
1.091	-1.275	0.004	0.649	28.50%	2.93	0.83	39.44%	50.00	1,580PCR: 0.99	19.10	27.72%	0.82	36.40	27.28%	-0.346	0.005	-1.214	1.084	Login To Trade
1.161	-1.288	0.005	0.558	27.04%	125.45	1.93	35.87%	36.65	1,600PCR: 0.32	26.30	32.85%	0.61	63.70	26.37%	-0.441	0.005	-1.255	1.161	Login To Trade
1.168	-1.263	0.005	0.459	26.37%	220.35	1.59	31.39%	26.20	1,620PCR: 0.12	38.55	37.51%	0.20	1.95	28.08%	-0.540	0.005	-1.345	1.168	Login To Trade
1.100	-1.207	0.005	0.360	26.73%	42.25	0.59	26.08%	18.80	1,640PCR: 0.01	53.90	40.86%	0.01	0.00	31.01%	-0.619	0.004	-1.426	1.121	Login To Trade
0.970	-1.035	0.004	0.269	26.00%	20.15	1.40	20.64%	12.20	1,660PCR: 0.02	61.20	44.95%	0.02	0.00	24.66%	-0.746	0.004	-0.954	0.943	Login To Trade
0.792	-0.837	0.004	0.188	25.76%	10.08	1.71	15.16%	7.65	1,680PCR: 0.01	103.95	43.12%	0.02	0.00	52.19%	-0.656	0.002	-2.318	1.083	Login To Trade
0.656	-0.729	0.003	0.140	27.10%	30.55	1.00	11.62%	5.55	1,700PCR: 0.03	122.15	44.30%	0.03	0.00	56.03%	-0.685	0.002	-2.401	1.044	Login To Trade
0.486	-0.536	0.002	0.092	26.86%	1.63	0.44	7.84%	3.35	1,720PCR: 0.01	191.60	43.30%	0.01	0.00	106.45%	-0.596	0.001	-4.974	1.139	Login To Trade
0.423	-0.508	0.002	0.077	29.30%	0.00	0.03	6.51%	2.90	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.414	0.001	0.056	30.27%	0.00	0.42	4.81%	2.05	1,760PCR: 0.07	221.00	44.89%	0.03	0.00	108.03%	-0.638	0.001	-4.885	1.102	Login To Trade
0.194	-0.252	0.001	0.029	31.74%	1.30	0.62	2.46%	1.05	1,800PCR: 0.03	190.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1609

1614

Day Range

₹1,595.10 - ₹1,614.00

52w Range

₹1,432.30 - ₹2,032.90

Total Open Interest

2,655,575

CallPut

16.58 L

PCR0.60

9.97 L

Total Volume

734,175

CallPut

4.64 L

PCR0.58

2.70 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions