Blue Star Option Chain

Updated: 24 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.55	1.30%	0.03	0.00	89.84%	-0.010	0.000	-0.427	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	282.85	1,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.20	1,280PCR: 5.33	0.20	0.60%	0.05	0.00	58.59%	-0.005	0.000	-0.149	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.40	1,300PCR: 29.33	0.30	1.14%	0.29	27.63	58.59%	-0.010	0.000	-0.269	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.90	1,320PCR: 22.25	0.50	1.61%	0.29	1.30	56.64%	-0.014	0.000	-0.357	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.25	1,340PCR: 0.50	0.30	1.05%	0.01	0.00	46.88%	-0.009	0.000	-0.207	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	129.55	1,360PCR: 13.40	0.70	2.42%	0.44	37.05	48.83%	-0.022	0.001	-0.450	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	119.05	1,380PCR: 12.71	0.60	2.35%	0.29	11.38	41.99%	-0.021	0.001	-0.383	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.06	99.00%	117.70	1,400PCR: 10.05	0.90	3.57%	0.62	29.25	40.04%	-0.033	0.001	-0.529	0.132	Login To Trade
0.598	-6.890	0.002	0.721	114.99%	0.00	0.11	40.12%	140.55	1,420PCR: 5.55	1.05	4.29%	0.59	9.75	34.67%	-0.041	0.001	-0.542	0.156	Login To Trade
0.603	-5.631	0.002	0.717	93.26%	0.00	0.37	40.55%	115.00	1,440PCR: 2.15	1.80	7.04%	0.79	19.50	33.20%	-0.070	0.002	-0.792	0.238	Login To Trade
0.398	-1.351	0.004	0.859	33.94%	4.23	0.91	46.31%	67.00	1,460PCR: 1.16	3.10	11.16%	1.06	26.33	30.52%	-0.116	0.004	-1.064	0.348	Login To Trade
0.071	-0.084	0.002	0.984	11.72%	13.33	0.93	49.44%	44.15	1,480PCR: 2.31	4.90	16.22%	2.14	118.63	27.83%	-0.180	0.005	-1.302	0.467	Login To Trade
0.647	-1.992	0.007	0.668	30.76%	41.28	2.42	40.49%	34.85	1,500PCR: 0.65	9.70	25.24%	1.57	299.65	26.86%	-0.311	0.007	-1.693	0.629	Login To Trade
0.707	-1.659	0.009	0.544	23.44%	71.83	1.03	35.80%	18.70	1,520PCR: 0.80	18.00	33.28%	0.83	180.70	25.27%	-0.459	0.009	-1.790	0.707	Login To Trade
0.675	-1.956	0.007	0.375	28.93%	376.68	1.75	27.29%	13.15	1,540PCR: 0.65	26.25	41.73%	1.14	173.88	22.46%	-0.662	0.009	-1.463	0.651	Login To Trade
0.537	-1.405	0.006	0.227	26.12%	289.25	2.52	18.27%	6.40	1,560PCR: 0.54	46.25	43.92%	1.36	16.90	33.45%	-0.718	0.006	-2.016	0.602	Login To Trade
0.384	-1.078	0.004	0.133	28.08%	130.00	1.00	11.36%	3.35	1,580PCR: 0.32	55.50	99.00%	0.32	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.859	0.003	0.087	30.27%	120.90	1.47	7.65%	2.10	1,600PCR: 0.23	63.85	99.00%	0.34	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.479	0.002	0.042	30.27%	73.13	2.18	3.72%	0.85	1,620PCR: 0.03	86.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.904	0.002	0.064	40.53%	41.93	0.41	5.52%	1.95	1,640PCR: 0.03	160.15	44.76%	0.01	0.00	122.31%	-0.671	0.002	-7.891	0.644	Login To Trade
0.127	-0.497	0.001	0.032	39.06%	11.38	0.75	2.79%	0.90	1,660PCR: 0.02	160.00	46.81%	0.02	0.00	97.17%	-0.757	0.002	-5.421	0.557	Login To Trade
0.077	-0.300	0.001	0.017	39.06%	5.85	1.04	1.53%	0.40	1,680PCR: 0.02	148.00	99.00%	0.02	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.073	0.000	0.004	35.16%	51.68	0.74	0.34%	0.10	1,700PCR: 0.10	161.00	99.00%	0.07	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.010	0.000	0.001	31.25%	0.33	0.10	0.04%	0.05	1,720PCR: 0.10	181.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.096	0.000	0.004	42.97%	1.63	0.03	0.37%	0.10	1,740PCR: 0.56	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.332	0.000	0.013	54.69%	0.00	0.01	1.11%	0.40	1,760PCR: 0.50	125.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.30	0.28	0.00%	0.05	1,800PCR: 0.06	261.00	99.00%	0.02	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.315	0.000	0.009	74.22%	0.00	0.05	0.69%	0.40	1,880PCR: 1.56	322.55	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1525

1532.6

Day Range

₹1,514.10 - ₹1,545.60

52w Range

₹1,432.30 - ₹2,032.90

Total Open Interest

3,073,200

CallPut

18.27 L

PCR0.68

12.47 L

Total Volume

2,196,675

CallPut

12.35 L

PCR0.78

9.61 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions