Blue Star - Statistics
Blue Star
₹1583.2
1599.1
Day Range
₹1,577.00 - ₹1,624.50
52w Range
₹1,450.00 - ₹2,040.00
Total Open Interest
1,488,175
CallPut
8.62 L
PCR0.73
6.27 L
Total Volume
2,048,800
CallPut
11.80 L
PCR0.74
8.69 L
Sign up to start trading
+91
Blue Star Option Chain
Updated: 03 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.25% | 44.59% | 228.20 | 1,360PCR: 9.50 | 3.40 | 6.25% | 0.25 | 38.35 | 35.89% | -0.055 | 0.001 | -0.328 | 0.457 | |||||||
64.70% | 41.30% | 210.00 | 1,400PCR: 77.00 | 6.40 | 10.11% | 1.25 | 222.95 | 35.16% | -0.094 | 0.001 | -0.486 | 0.691 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 8.60 | 12.34% | 0.15 | 17.55 | 34.55% | -0.119 | 0.001 | -0.565 | 0.818 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 11.35 | 15.02% | 0.45 | 36.40 | 34.18% | -0.150 | 0.002 | -0.656 | 0.960 | |||||||
35.10% | 43.73% | 129.85 | 1,460PCR: 19.00 | 15.25 | 18.13% | 0.19 | 13.98 | 34.18% | -0.189 | 0.002 | -0.761 | 1.113 | |||||||
63.48% | 37.74% | 154.70 | 1,480PCR: 19.50 | 19.80 | 21.34% | 0.13 | 11.70 | 34.06% | -0.232 | 0.002 | -0.856 | 1.256 | |||||||
49.93% | 38.29% | 122.15 | 1,500PCR: 110.00 | 24.05 | 24.21% | 0.72 | 305.83 | 32.96% | -0.275 | 0.003 | -0.905 | 1.374 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 31.30 | 27.72% | 0.01 | 0.65 | 33.39% | -0.330 | 0.003 | -0.996 | 1.491 | |||||||
44.01% | 35.91% | 89.55 | 1,540PCR: 3.95 | 38.00 | 30.82% | 0.26 | 40.63 | 32.71% | -0.384 | 0.003 | -1.029 | 1.573 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 47.30 | 33.89% | 0.07 | 9.75 | 32.90% | -0.443 | 0.003 | -1.070 | 1.626 | |||||||
31.49% | 32.33% | 48.65 | 1,580PCR: 0.60 | 56.00 | 36.70% | 0.16 | 51.68 | 32.47% | -0.502 | 0.003 | -1.067 | 1.643 | |||||||
31.62% | 29.38% | 40.20 | 1,600PCR: 0.64 | 67.25 | 39.27% | 0.70 | 74.75 | 31.98% | -0.562 | 0.003 | -1.038 | 1.623 | |||||||
31.92% | 26.37% | 33.15 | 1,620PCR: 0.57 | 79.80 | 41.53% | 0.51 | 21.78 | 32.04% | -0.620 | 0.003 | -1.005 | 1.569 | |||||||
31.56% | 23.15% | 26.25 | 1,640PCR: 0.36 | 93.25 | 43.51% | 0.28 | 18.20 | 31.92% | -0.675 | 0.003 | -0.946 | 1.482 | |||||||
32.17% | 20.29% | 20.75 | 1,660PCR: 0.74 | 89.25 | 49.03% | 0.48 | 0.00 | 15.50% | -0.903 | 0.003 | -0.220 | 0.708 | |||||||
31.25% | 16.94% | 15.95 | 1,680PCR: 1.75 | 88.65 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.29% | 14.68% | 13.55 | 1,700PCR: 0.14 | 144.70 | 47.00% | 0.26 | 4.23 | 36.38% | -0.778 | 0.002 | -0.893 | 1.227 | |||||||
31.62% | 11.79% | 9.85 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 10.01% | 8.05 | 1,740PCR: 0.14 | 127.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 8.06% | 6.20 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 5.37% | 3.90 | 1,800PCR: 0.05 | 165.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 4.64% | 3.40 | 1,820PCR: 0.14 | 152.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.71% | 2.70 | 1,840PCR: 0.04 | 232.00 | 99.00% | 0.01 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 3.62% | 3.00 | 1,880PCR: 6.00 | 244.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 2.22% | 1.60 | 1,900PCR: 0.08 | 277.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.88% | 1.35 | 1,920PCR: 0.40 | 305.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.17% | 0.90 | 2,000PCR: 0.02 | 351.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||