Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 22 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	340.65	1,300PCR: 1.75	0.15	0.39%	0.02	0.00	85.94%	-0.003	0.000	-0.170	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.40%	0.01	0.00	70.31%	-0.003	0.000	-0.147	0.017	Login To Trade
0.417	-9.245	0.001	0.843	177.25%	0.00	0.01	42.80%	286.35	1,400PCR: 19.00	0.05	0.00%	0.19	3.90	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.431	-8.126	0.001	0.835	150.88%	0.00	0.01	43.15%	243.50	1,440PCR: 2.00	0.10	0.42%	0.02	1.30	50.78%	-0.004	0.000	-0.118	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.05	0.01%	0.09	0.00	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.20	0.81%	0.21	0.33	44.92%	-0.007	0.000	-0.194	0.035	Login To Trade
0.399	-4.801	0.001	0.853	96.19%	0.00	0.02	44.85%	172.05	1,500PCR: 26.80	0.10	0.73%	0.44	15.28	39.06%	-0.006	0.000	-0.156	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.15	0.92%	0.17	21.13	35.16%	-0.008	0.000	-0.174	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.20	1.19%	0.59	11.70	31.25%	-0.011	0.001	-0.198	0.051	Login To Trade
0.541	-6.031	0.002	0.759	89.23%	0.00	0.02	42.29%	121.85	1,560PCR: 44.20	0.20	1.07%	0.72	26.33	25.39%	-0.010	0.001	-0.148	0.047	Login To Trade
0.415	-2.447	0.003	0.844	47.12%	0.00	0.04	45.72%	85.60	1,580PCR: 12.75	0.40	2.85%	0.50	66.30	24.41%	-0.028	0.002	-0.337	0.110	Login To Trade
0.298	-1.002	0.004	0.903	26.86%	2.28	0.14	47.56%	61.00	1,600PCR: 5.58	1.15	6.42%	0.78	64.35	22.95%	-0.065	0.003	-0.631	0.220	Login To Trade
0.467	-1.512	0.006	0.813	25.88%	3.58	0.11	45.30%	43.50	1,620PCR: 5.88	4.00	15.62%	0.65	36.40	24.41%	-0.174	0.006	-1.361	0.446	Login To Trade
0.625	-1.926	0.008	0.675	24.66%	12.35	0.51	41.01%	28.00	1,640PCR: 1.04	9.00	25.72%	0.53	29.90	24.29%	-0.322	0.009	-1.891	0.623	Login To Trade
0.693	-2.072	0.010	0.493	23.93%	44.20	0.45	33.56%	16.00	1,660PCR: 2.01	18.40	35.38%	0.90	31.53	25.63%	-0.505	0.009	-2.220	0.693	Login To Trade
0.626	-2.055	0.008	0.327	26.25%	202.48	0.89	24.72%	9.60	1,680PCR: 0.55	30.70	42.12%	0.49	16.90	26.49%	-0.671	0.008	-2.078	0.628	Login To Trade
0.486	-1.660	0.006	0.200	27.34%	218.40	1.37	16.40%	5.20	1,700PCR: 0.38	47.75	45.62%	0.51	15.93	30.03%	-0.778	0.006	-1.941	0.517	Login To Trade
0.351	-1.286	0.004	0.122	29.30%	38.35	0.31	10.50%	3.40	1,720PCR: 1.74	64.05	48.33%	0.53	0.00	28.81%	-0.882	0.004	-1.234	0.343	Login To Trade
0.252	-1.000	0.003	0.077	31.74%	56.88	0.98	6.83%	1.90	1,740PCR: 0.28	83.00	49.33%	0.28	4.23	31.25%	-0.926	0.003	-0.953	0.244	Login To Trade
0.153	-0.616	0.002	0.041	32.23%	35.75	1.83	3.69%	0.95	1,760PCR: 0.49	104.00	49.29%	0.90	1.63	41.02%	-0.913	0.002	-1.413	0.276	Login To Trade
0.132	-0.605	0.001	0.034	36.62%	55.58	1.57	3.07%	0.85	1,780PCR: 0.38	108.75	99.00%	0.59	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.605	0.001	0.030	41.02%	228.48	4.88	2.65%	0.85	1,800PCR: 0.28	125.00	99.00%	1.36	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.361	0.001	0.016	41.02%	97.50	1.10	1.44%	0.45	1,820PCR: 0.88	158.15	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.408	0.001	0.016	45.90%	51.03	0.51	1.44%	0.45	1,840PCR: 0.43	227.85	46.44%	0.22	0.00	158.20%	-0.707	0.001	-11.821	0.598	Login To Trade
0.038	-0.213	0.000	0.008	44.92%	133.58	0.55	0.69%	0.20	1,860PCR: 0.25	196.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.372	0.000	0.013	52.73%	33.80	0.49	1.08%	0.35	1,880PCR: 0.16	210.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.424	0.000	0.013	57.62%	156.00	2.74	1.12%	0.45	1,900PCR: 0.20	200.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.394	0.000	0.011	60.55%	8.45	0.24	0.96%	0.45	1,920PCR: 0.23	260.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.268	0.000	0.007	60.55%	13.00	0.27	0.61%	0.25	1,940PCR: 0.13	274.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.351	0.000	0.009	66.41%	2.93	0.25	0.74%	0.30	1,960PCR: 0.01	295.00	99.00%	0.00	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.246	0.000	0.006	66.41%	3.58	0.05	0.49%	0.25	1,980PCR: 0.07	291.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.265	0.000	0.006	70.31%	50.38	1.66	0.49%	0.25	2,000PCR: 0.03	328.00	99.00%	0.05	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.746	0.000	0.016	85.94%	0.00	0.09	1.26%	0.85	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.206	0.000	0.004	74.22%	21.45	0.27	0.34%	0.20	2,040PCR: 0.10	259.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.165	0.000	0.003	78.13%	3.25	0.03	0.25%	0.15	2,080PCR: 0.60	415.00	99.00%	0.02	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-1.303	0.000	0.022	113.28%	0.00	0.00	1.64%	1.60	2,120PCR: 4.00	432.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.172	0.000	0.003	89.84%	15.93	0.64	0.22%	0.15	2,160PCR: 0.01	304.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1657.2

1662.5

Day Range

₹1,654.00 - ₹1,675.80

52w Range

₹1,450.00 - ₹2,040.00

Total Open Interest

3,466,450

CallPut

22.03 L

PCR0.57

12.63 L

Total Volume

1,844,375

CallPut

14.89 L

PCR0.24

3.55 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions