Blue Star Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.412	-1.649	0.001	0.914	87.89%	0.65	0.00	45.29%	278.70	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	224.00	1,280PCR: 1.00	0.40	1.30%	0.01	0.00	41.99%	-0.011	0.000	-0.143	0.075	Login To Trade
0.914	-12.188	0.001	0.698	293.21%	0.00	0.09	30.92%	388.10	1,320PCR: 8.04	0.45	1.51%	0.71	6.18	35.16%	-0.013	0.000	-0.141	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.55	1,340PCR: 5.50	0.95	2.97%	0.11	0.33	36.13%	-0.026	0.001	-0.264	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.65	1,360PCR: 38.67	1.15	3.67%	0.38	7.80	33.20%	-0.033	0.001	-0.294	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.06	99.00%	126.25	1,380PCR: 6.89	2.30	6.19%	0.40	3.25	33.69%	-0.058	0.001	-0.468	0.305	Login To Trade
0.592	-1.131	0.002	0.857	41.99%	0.00	0.10	45.55%	117.30	1,400PCR: 13.13	2.60	7.55%	1.32	68.90	30.27%	-0.073	0.002	-0.500	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	4.30	11.09%	0.26	32.83	29.79%	-0.112	0.002	-0.677	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	68.35	1,440PCR: 7.52	6.55	15.27%	1.12	116.03	28.20%	-0.163	0.003	-0.828	0.646	Login To Trade
0.702	-0.709	0.005	0.814	22.22%	0.65	0.09	45.14%	56.00	1,460PCR: 8.10	10.75	20.76%	0.76	71.83	28.08%	-0.237	0.004	-1.034	0.809	Login To Trade
0.963	-1.294	0.005	0.657	29.54%	112.13	0.42	39.76%	47.20	1,480PCR: 1.45	15.85	26.83%	0.61	144.95	27.10%	-0.331	0.005	-1.171	0.950	Login To Trade
1.031	-1.257	0.006	0.566	26.79%	552.18	2.14	36.27%	33.20	1,500PCR: 0.96	24.80	32.64%	2.05	176.15	28.32%	-0.436	0.005	-1.329	1.032	Login To Trade
1.037	-1.318	0.005	0.450	27.95%	457.28	1.35	30.89%	24.15	1,520PCR: 0.45	33.95	38.00%	0.61	24.38	26.86%	-0.553	0.006	-1.265	1.036	Login To Trade
0.974	-1.255	0.005	0.354	28.32%	342.55	1.73	25.74%	17.25	1,540PCR: 0.30	49.15	41.42%	0.52	1.63	30.27%	-0.636	0.005	-1.355	0.984	Login To Trade
0.867	-1.183	0.004	0.270	30.03%	242.78	1.33	20.64%	12.65	1,560PCR: 0.27	63.95	44.55%	0.36	0.65	30.40%	-0.727	0.004	-1.204	0.871	Login To Trade
0.733	-1.000	0.004	0.200	30.03%	102.05	1.26	15.90%	8.50	1,580PCR: 0.33	79.95	46.34%	0.42	3.90	31.86%	-0.786	0.004	-1.107	0.764	Login To Trade
0.600	-0.853	0.003	0.146	31.25%	357.50	4.99	11.97%	6.05	1,600PCR: 0.18	97.65	47.97%	0.89	14.63	32.23%	-0.846	0.003	-0.911	0.622	Login To Trade
0.497	-0.734	0.002	0.111	32.47%	114.40	1.95	9.26%	4.50	1,620PCR: 0.23	113.90	49.63%	0.46	2.60	28.32%	-0.923	0.002	-0.487	0.378	Login To Trade
0.412	-0.646	0.002	0.086	34.42%	98.48	2.32	7.23%	3.50	1,640PCR: 0.23	120.60	99.00%	0.54	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.538	0.001	0.065	35.40%	39.98	2.21	5.50%	2.60	1,660PCR: 0.09	151.00	50.49%	0.20	0.98	29.30%	-0.967	0.001	-0.258	0.193	Login To Trade
0.239	-0.386	0.001	0.043	35.40%	14.63	0.98	3.64%	1.60	1,680PCR: 0.17	170.10	99.00%	0.16	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.416	0.001	0.042	38.82%	172.58	4.78	3.53%	1.70	1,700PCR: 0.20	195.00	50.36%	0.94	0.00	45.41%	-0.930	0.001	-0.726	0.351	Login To Trade
0.218	-0.411	0.001	0.038	41.50%	11.70	0.71	3.17%	1.60	1,720PCR: 0.43	219.65	49.91%	0.30	0.00	60.55%	-0.884	0.001	-1.412	0.513	Login To Trade
0.207	-0.418	0.001	0.036	44.43%	27.63	0.74	2.94%	1.60	1,740PCR: 0.04	253.30	48.96%	0.03	0.00	87.65%	-0.804	0.001	-2.889	0.725	Login To Trade
0.141	-0.278	0.001	0.023	43.46%	53.30	1.16	1.85%	0.95	1,760PCR: 0.00	93.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.235	0.000	0.018	44.43%	23.08	0.54	1.47%	0.75	1,780PCR: 2.22	278.95	50.59%	1.21	0.00	71.90%	-0.895	0.001	-1.554	0.475	Login To Trade
0.109	-0.232	0.000	0.017	46.88%	79.30	2.48	1.34%	0.75	1,800PCR: 0.01	305.00	50.45%	0.02	0.00	85.45%	-0.868	0.001	-2.181	0.561	Login To Trade
0.101	-0.225	0.000	0.015	48.83%	7.48	0.15	1.22%	0.70	1,820PCR: 0.07	318.70	51.12%	0.01	0.00	75.20%	-0.915	0.001	-1.392	0.407	Login To Trade
0.074	-0.166	0.000	0.011	48.83%	4.88	0.35	0.85%	0.50	1,840PCR: 0.03	338.55	51.28%	0.01	0.00	79.10%	-0.916	0.001	-1.458	0.405	Login To Trade
0.085	-0.203	0.000	0.013	52.73%	3.90	0.23	0.97%	0.60	1,860PCR: 0.04	358.50	51.47%	0.01	0.00	81.05%	-0.922	0.001	-1.409	0.382	Login To Trade
0.121	-0.329	0.000	0.019	59.57%	0.33	0.17	1.45%	1.05	1,880PCR: 0.02	377.80	51.63%	0.00	0.00	83.25%	-0.926	0.001	-1.384	0.365	Login To Trade
0.061	-0.153	0.000	0.009	54.69%	90.68	5.17	0.66%	0.45	1,900PCR: 0.05	397.60	51.75%	0.24	0.00	88.38%	-0.922	0.001	-1.531	0.381	Login To Trade
0.071	-0.189	0.000	0.010	58.59%	0.00	0.12	0.77%	0.50	1,920PCR: 0.62	406.75	99.00%	0.07	1.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.330	0.000	0.016	68.36%	0.33	0.05	1.18%	1.00	1,960PCR: 0.33	447.70	99.00%	0.02	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.147	0.000	0.007	64.45%	0.00	0.07	0.50%	0.40	2,000PCR: 0.14	497.40	52.45%	0.01	0.00	99.37%	-0.939	0.001	-1.426	0.316	Login To Trade

Blue Star - Statistics

Blue Star

₹1508

1514

Day Range

₹1,497.10 - ₹1,527.50

52w Range

₹1,450.00 - ₹2,040.00

Total Open Interest

5,267,600

CallPut

37.92 L

PCR0.39

14.75 L

Total Volume

3,593,525

CallPut

29.13 L

PCR0.23

6.81 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions