Blue Star - Statistics
Blue Star
₹1802.2
1781
Day Range
₹1,778.00 - ₹1,819.50
52w Range
₹1,450.00 - ₹2,040.00
Total Open Interest
1,468,350
CallPut
9.01 L
PCR0.63
5.67 L
Total Volume
1,018,225
CallPut
7.48 L
PCR0.36
2.70 L
Blue Star Option Chain
Updated: 04 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
135.25% | 40.67% | 550.95 | 1,300PCR: 0.40 | 4.00 | 4.24% | 0.01 | 0.00 | 74.22% | -0.029 | 0.000 | -0.501 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 76.80 | 25.60% | 0.00 | 0.00 | 114.93% | -0.225 | 0.001 | -3.479 | 1.332 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 22.00 | 15.99% | 0.11 | 0.00 | 61.34% | -0.147 | 0.001 | -1.420 | 1.018 | |||||||
52.25% | 44.04% | 227.00 | 1,600PCR: 7.41 | 20.75 | 16.58% | 0.53 | 30.88 | 52.98% | -0.159 | 0.001 | -1.292 | 1.073 | |||||||
100.40% | 37.41% | 278.70 | 1,620PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
97.53% | 37.01% | 261.00 | 1,640PCR: 8.00 | 32.80 | 21.41% | 0.03 | 6.50 | 55.48% | -0.218 | 0.001 | -1.646 | 1.306 | |||||||
23.68% | 47.67% | 151.50 | 1,660PCR: 25.00 | 41.75 | 24.02% | 0.08 | 0.00 | 58.23% | -0.251 | 0.001 | -1.872 | 1.415 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 39.25 | 24.44% | 0.22 | 26.33 | 52.00% | -0.263 | 0.001 | -1.710 | 1.447 | |||||||
48.71% | 40.36% | 148.70 | 1,700PCR: 5.92 | 45.00 | 26.30% | 0.50 | 32.50 | 51.76% | -0.291 | 0.002 | -1.791 | 1.523 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 53.45 | 28.60% | 0.10 | 12.68 | 52.37% | -0.327 | 0.002 | -1.905 | 1.601 | |||||||
44.56% | 38.44% | 116.35 | 1,740PCR: 2.18 | 61.35 | 30.49% | 0.08 | 11.38 | 52.73% | -0.358 | 0.002 | -1.988 | 1.659 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 67.45 | 32.26% | 0.23 | 7.48 | 50.96% | -0.392 | 0.002 | -1.975 | 1.705 | |||||||
46.75% | 35.11% | 97.10 | 1,780PCR: 3.07 | 75.20 | 33.94% | 0.59 | 45.18 | 50.48% | -0.425 | 0.002 | -1.996 | 1.740 | |||||||
48.95% | 33.22% | 90.00 | 1,800PCR: 1.64 | 83.85 | 35.67% | 1.49 | 72.48 | 50.11% | -0.460 | 0.002 | -2.007 | 1.763 | |||||||
48.46% | 31.72% | 80.85 | 1,820PCR: 0.60 | 93.95 | 37.36% | 0.10 | 3.25 | 49.56% | -0.497 | 0.002 | -1.995 | 1.771 | |||||||
48.77% | 29.83% | 71.50 | 1,840PCR: 0.61 | 105.00 | 39.06% | 0.36 | 13.33 | 49.01% | -0.536 | 0.002 | -1.963 | 1.763 | |||||||
47.36% | 28.06% | 61.75 | 1,860PCR: 0.40 | 154.55 | 40.13% | 0.28 | 0.00 | 70.86% | -0.530 | 0.001 | -2.845 | 1.766 | |||||||
48.10% | 26.13% | 55.15 | 1,880PCR: 0.62 | 131.50 | 41.82% | 0.12 | 2.93 | 50.05% | -0.603 | 0.002 | -1.946 | 1.711 | |||||||
47.55% | 24.37% | 48.00 | 1,900PCR: 0.31 | 145.70 | 42.89% | 0.62 | 4.23 | 51.15% | -0.630 | 0.002 | -1.949 | 1.677 | |||||||
47.12% | 22.22% | 40.95 | 1,920PCR: 0.18 | 197.10 | 43.00% | 0.05 | 0.00 | 73.00% | -0.598 | 0.001 | -2.847 | 1.716 | |||||||
46.02% | 20.22% | 34.40 | 1,940PCR: 0.07 | 202.90 | 43.92% | 0.03 | 0.00 | 68.94% | -0.629 | 0.001 | -2.628 | 1.677 | |||||||
46.75% | 18.42% | 30.40 | 1,960PCR: 0.05 | 129.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.96% | 17.96% | 32.40 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.57% | 15.04% | 23.00 | 2,000PCR: 0.08 | 232.25 | 46.85% | 0.12 | 0.65 | 59.02% | -0.735 | 0.001 | -1.949 | 1.453 | |||||||
43.58% | 12.28% | 15.90 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.26% | 11.65% | 15.90 | 2,040PCR: 0.00 | 192.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 8.91% | 11.25 | 2,080PCR: 0.25 | 221.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.54% | 13.19% | 30.15 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 5.37% | 6.40 | 2,160PCR: 0.00 | 304.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
