Blue Star Option Chain

Updated: 04 Sep, 2026 | 13:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.580	-0.476	0.001	0.919	41.14%	0.00	0.01	46.33%	206.20	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.372	-0.223	0.001	0.954	30.03%	0.00	0.01	47.64%	182.40	1,300PCR: 22.00	2.35	5.28%	0.21	2.60	30.27%	-0.047	0.001	-0.230	0.381	Login To Trade
0.989	-0.978	0.001	0.828	49.56%	0.00	0.01	43.56%	178.90	1,320PCR: 45.75	3.15	6.81%	0.59	10.08	29.17%	-0.062	0.001	-0.277	0.476	Login To Trade
0.826	-0.579	0.002	0.869	35.16%	0.00	0.01	45.44%	148.85	1,340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.880	-0.555	0.002	0.856	31.62%	0.00	0.03	45.29%	129.55	1,360PCR: 11.00	6.10	11.58%	0.36	44.20	27.59%	-0.114	0.002	-0.411	0.747	Login To Trade
1.037	-0.644	0.002	0.814	31.13%	0.00	0.01	44.20%	112.25	1,380PCR: 21.50	8.55	14.85%	0.28	23.40	26.98%	-0.152	0.002	-0.492	0.915	Login To Trade
1.016	-0.482	0.003	0.820	23.80%	0.00	0.18	44.76%	88.80	1,400PCR: 8.39	12.35	18.91%	1.47	105.30	26.86%	-0.204	0.003	-0.589	1.101	Login To Trade
1.405	-1.139	0.002	0.670	40.65%	0.33	0.10	38.95%	96.00	1,420PCR: 5.10	17.05	23.08%	0.50	32.50	26.49%	-0.264	0.003	-0.670	1.268	Login To Trade
1.424	-0.800	0.003	0.659	28.20%	0.98	0.22	39.29%	66.00	1,440PCR: 3.94	23.50	27.50%	0.87	22.75	26.49%	-0.334	0.004	-0.745	1.411	Login To Trade
1.508	-0.821	0.004	0.590	27.28%	6.83	0.50	36.66%	52.75	1,460PCR: 2.05	30.85	31.65%	1.02	113.43	26.12%	-0.407	0.004	-0.784	1.506	Login To Trade
1.547	-0.819	0.004	0.514	26.55%	264.88	0.93	33.45%	41.10	1,480PCR: 1.61	40.85	35.56%	1.49	160.23	26.49%	-0.485	0.004	-0.817	1.547	Login To Trade
1.529	-0.817	0.004	0.438	26.79%	920.40	5.77	29.79%	32.50	1,500PCR: 0.45	52.00	38.93%	2.57	118.95	26.49%	-0.563	0.004	-0.807	1.528	Login To Trade
1.460	-0.783	0.004	0.366	26.92%	233.03	0.90	25.93%	25.20	1,520PCR: 0.09	62.00	42.11%	0.08	0.98	24.78%	-0.647	0.004	-0.712	1.441	Login To Trade
1.346	-0.721	0.003	0.299	26.86%	122.85	0.87	21.98%	19.00	1,540PCR: 0.07	61.15	49.73%	0.06	0.65	9.03%	-0.954	0.003	-0.068	0.377	Login To Trade
1.216	-0.666	0.003	0.244	27.47%	105.63	1.30	18.46%	14.85	1,560PCR: 0.41	92.00	46.35%	0.53	0.33	25.15%	-0.778	0.003	-0.579	1.155	Login To Trade
1.063	-0.585	0.003	0.193	27.59%	21.13	0.38	15.02%	11.00	1,580PCR: 0.31	108.00	47.90%	0.12	8.45	24.66%	-0.836	0.003	-0.472	0.959	Login To Trade
0.927	-0.524	0.002	0.156	28.32%	146.25	1.66	12.32%	8.65	1,600PCR: 0.21	115.00	99.00%	0.34	15.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-0.436	0.002	0.119	28.32%	15.28	0.09	9.59%	6.20	1,620PCR: 0.59	130.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.367	0.002	0.092	28.69%	14.30	0.32	7.50%	4.65	1,640PCR: 0.04	162.30	50.29%	0.01	0.98	24.66%	-0.940	0.001	-0.227	0.462	Login To Trade
0.605	-0.374	0.001	0.085	31.01%	1.63	0.16	6.87%	4.55	1,660PCR: 0.10	167.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.247	0.001	0.053	29.30%	0.00	0.05	4.39%	2.50	1,680PCR: 0.63	198.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.247	0.001	0.049	31.25%	9.10	0.62	4.01%	2.40	1,700PCR: 0.14	210.90	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	243.10	50.90%	0.01	0.00	35.16%	-0.943	0.001	-0.309	0.441	Login To Trade
0.275	-0.178	0.001	0.032	32.47%	0.00	0.06	2.54%	1.50	1,740PCR: 0.16	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.134	0.000	0.020	35.64%	0.00	0.72	1.57%	0.95	1,800PCR: 0.01	299.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.089	0.000	0.011	39.06%	0.00	0.05	0.84%	0.60	1,880PCR: 1.79	366.00	99.00%	0.08	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1487.4

1485.7

Day Range

₹1,477.70 - ₹1,514.70

52w Range

₹1,432.50 - ₹2,040.00

Total Open Interest

2,576,600

CallPut

14.95 L

PCR0.72

10.81 L

Total Volume

2,523,625

CallPut

18.63 L

PCR0.35

6.61 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions