+91

Blue Star Option Chain

Updated: 04 Nov, 2026 | 13:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.210	-0.215	0.000	0.975	39.06%	0.00	0.02	47.84%	247.15	1,320PCR: 8.83	1.80	3.61%	0.17	0.65	41.26%	-0.030	0.001	-0.266	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.868	-1.522	0.001	0.841	66.89%	0.00	0.02	43.43%	227.25	1,360PCR: 11.50	3.20	5.94%	0.22	0.33	39.06%	-0.052	0.001	-0.392	0.383	Login To Trade
1.005	-1.930	0.001	0.799	73.24%	0.00	0.04	41.90%	217.75	1,380PCR: 7.83	3.50	6.71%	0.31	14.30	36.62%	-0.060	0.001	-0.412	0.429	Login To Trade
0.584	-0.579	0.001	0.909	37.84%	0.00	0.04	46.54%	171.70	1,400PCR: 13.45	4.80	8.61%	0.48	7.80	35.89%	-0.080	0.001	-0.500	0.532	Login To Trade
0.717	-0.712	0.002	0.880	37.84%	0.00	0.01	45.83%	154.15	1,420PCR: 16.00	5.60	9.99%	0.16	0.00	33.69%	-0.096	0.001	-0.536	0.607	Login To Trade
1.216	-2.439	0.001	0.715	76.48%	0.00	0.04	38.99%	179.30	1,440PCR: 9.82	8.80	13.59%	0.35	13.65	34.55%	-0.136	0.002	-0.706	0.779	Login To Trade
1.264	-2.496	0.001	0.689	75.26%	0.00	0.03	38.14%	165.00	1,460PCR: 9.22	12.70	17.29%	0.27	17.55	35.03%	-0.180	0.002	-0.864	0.940	Login To Trade
1.302	-2.418	0.001	0.666	70.80%	0.00	0.02	37.53%	147.00	1,480PCR: 17.00	16.00	20.29%	0.39	11.38	33.81%	-0.221	0.003	-0.943	1.063	Login To Trade
1.174	-0.983	0.003	0.734	31.92%	0.33	0.61	41.94%	85.00	1,500PCR: 2.21	20.50	23.78%	1.35	71.18	33.02%	-0.272	0.003	-1.028	1.188	Login To Trade
1.288	-1.052	0.003	0.675	31.13%	0.00	0.07	39.95%	70.40	1,520PCR: 2.50	26.55	27.50%	0.16	14.63	32.59%	-0.332	0.003	-1.110	1.298	Login To Trade
1.377	-1.119	0.004	0.606	31.01%	0.00	0.13	37.35%	58.00	1,540PCR: 5.36	34.50	31.28%	0.68	15.93	32.71%	-0.398	0.003	-1.184	1.380	Login To Trade
1.422	-1.289	0.003	0.534	34.55%	25.35	0.34	34.11%	52.20	1,560PCR: 1.26	42.55	34.67%	0.44	23.40	31.86%	-0.465	0.004	-1.188	1.422	Login To Trade
1.423	-1.278	0.003	0.470	34.24%	83.53	0.70	31.12%	42.35	1,580PCR: 1.11	53.70	37.83%	0.78	52.33	32.23%	-0.534	0.003	-1.202	1.422	Login To Trade
1.388	-1.244	0.003	0.406	34.18%	279.50	2.17	27.91%	34.10	1,600PCR: 0.47	65.50	40.60%	1.01	90.35	32.17%	-0.602	0.003	-1.165	1.381	Login To Trade
1.325	-1.213	0.003	0.349	34.91%	119.60	1.86	24.76%	28.10	1,620PCR: 0.28	74.50	43.46%	0.53	5.85	28.87%	-0.685	0.003	-0.962	1.271	Login To Trade
1.234	-1.132	0.003	0.295	34.97%	113.10	1.18	21.52%	22.35	1,640PCR: 0.21	95.55	44.56%	0.24	0.00	34.18%	-0.710	0.003	-1.098	1.225	Login To Trade
1.117	-1.012	0.003	0.242	34.55%	62.73	0.51	18.18%	17.00	1,660PCR: 0.09	113.35	45.79%	0.05	0.00	36.50%	-0.745	0.003	-1.100	1.149	Login To Trade
1.015	-0.945	0.002	0.204	35.52%	55.90	0.71	15.63%	14.00	1,680PCR: 0.26	114.00	99.00%	0.19	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.896	-0.841	0.002	0.167	35.77%	231.08	3.43	13.01%	11.00	1,700PCR: 0.02	103.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-0.702	0.002	0.130	35.28%	42.58	0.60	10.33%	8.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.630	0.001	0.108	36.13%	33.80	0.70	8.63%	6.95	1,740PCR: 0.01	101.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.542	0.001	0.087	36.50%	18.20	0.35	6.98%	5.05	1,760PCR: 0.13	281.05	45.97%	0.05	0.00	110.05%	-0.633	0.001	-3.890	1.348	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.448	0.001	0.063	38.70%	49.08	1.15	5.02%	3.65	1,800PCR: 0.06	199.00	99.00%	0.07	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.409	0.001	0.054	39.79%	0.00	0.09	4.29%	3.10	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.321	0.001	0.041	39.06%	14.30	0.55	3.25%	2.25	1,840PCR: 0.01	352.00	47.91%	0.00	0.00	118.59%	-0.677	0.001	-3.995	1.284	Login To Trade
0.248	-0.270	0.001	0.031	41.50%	0.00	0.06	2.41%	1.70	1,880PCR: 0.47	312.00	99.00%	0.03	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.182	0.000	0.019	41.99%	0.98	0.09	1.47%	1.00	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1565.8

1572.5

Day Range

₹1,560.50 - ₹1,609.80

52w Range

₹1,432.30 - ₹2,029.60

Total Open Interest

2,347,150

CallPut

15.49 L

PCR0.52

7.98 L

Total Volume

1,471,925

CallPut

11.30 L

PCR0.30

3.42 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions