Biocon - Statistics
Biocon
₹432.7
428.15
Day Range
₹425.20 - ₹436.90
52w Range
₹327.60 - ₹436.90
Total Open Interest
43,835,000
CallPut
2.31 Cr
PCR0.90
2.08 Cr
Total Volume
53,727,500
CallPut
3.11 Cr
PCR0.73
2.26 Cr
Biocon Option Chain
Updated: 20 May, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 106.45 | 280PCR: 9.33 | 0.05 | 0.37% | 0.70 | 0.00 | 125.00% | -0.002 | 0.000 | -0.041 | 0.004 | |||||||
0.00% | 99.00% | 130.50 | 300PCR: 16.33 | 0.05 | 0.00% | 1.23 | 7.50 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 119.90 | 310PCR: 6.10 | 0.05 | 0.00% | 1.53 | 15.00 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
101.56% | 47.30% | 115.00 | 320PCR: 1.18 | 0.10 | 0.63% | 1.93 | 22.50 | 93.75% | -0.004 | 0.000 | -0.057 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.20 | 1.45% | 1.33 | 0.00 | 101.56% | -0.011 | 0.001 | -0.131 | 0.015 | |||||||
0.00% | 99.00% | 71.10 | 330PCR: 5.29 | 0.05 | 0.03% | 1.85 | 32.50 | 62.50% | -0.000 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 94.40 | 335PCR: 0.37 | 0.10 | 0.51% | 0.25 | 5.00 | 78.13% | -0.004 | 0.000 | -0.042 | 0.006 | |||||||
0.00% | 99.00% | 56.75 | 340PCR: 2.65 | 0.10 | 0.80% | 3.45 | 10.00 | 78.13% | -0.006 | 0.000 | -0.063 | 0.010 | |||||||
0.00% | 99.00% | 37.10 | 345PCR: 15.00 | 0.10 | 0.21% | 1.88 | 5.00 | 62.50% | -0.002 | 0.000 | -0.015 | 0.003 | |||||||
0.00% | 99.00% | 81.25 | 350PCR: 2.32 | 0.10 | 0.90% | 20.15 | 1,677.50 | 70.31% | -0.007 | 0.001 | -0.064 | 0.011 | |||||||
0.00% | 99.00% | 66.65 | 355PCR: 1.19 | 0.15 | 1.32% | 3.03 | 22.50 | 70.31% | -0.011 | 0.001 | -0.091 | 0.016 | |||||||
0.00% | 99.00% | 74.50 | 360PCR: 1.00 | 0.15 | 1.46% | 6.48 | 235.00 | 66.41% | -0.012 | 0.001 | -0.096 | 0.017 | |||||||
0.00% | 99.00% | 70.00 | 365PCR: 1.02 | 0.15 | 1.53% | 5.68 | 30.00 | 62.50% | -0.013 | 0.001 | -0.095 | 0.018 | |||||||
0.00% | 99.00% | 62.20 | 370PCR: 1.41 | 0.20 | 1.70% | 6.43 | 130.00 | 58.59% | -0.014 | 0.001 | -0.099 | 0.020 | |||||||
0.00% | 99.00% | 55.20 | 375PCR: 0.84 | 0.25 | 2.53% | 5.70 | 45.00 | 58.59% | -0.022 | 0.002 | -0.141 | 0.029 | |||||||
62.50% | 47.66% | 55.50 | 380PCR: 0.81 | 0.25 | 2.89% | 19.50 | 1,475.00 | 54.69% | -0.025 | 0.002 | -0.149 | 0.033 | |||||||
0.00% | 99.00% | 46.95 | 385PCR: 1.36 | 0.25 | 2.63% | 7.53 | 265.00 | 48.83% | -0.023 | 0.002 | -0.125 | 0.031 | |||||||
39.06% | 48.73% | 45.00 | 390PCR: 1.43 | 0.30 | 2.50% | 15.15 | 495.00 | 42.97% | -0.023 | 0.002 | -0.107 | 0.030 | |||||||
0.00% | 99.00% | 38.75 | 395PCR: 1.18 | 0.35 | 4.01% | 9.10 | 140.00 | 42.97% | -0.037 | 0.003 | -0.161 | 0.045 | |||||||
41.02% | 47.99% | 35.70 | 400PCR: 1.26 | 0.50 | 5.64% | 27.73 | 1,360.00 | 41.02% | -0.053 | 0.005 | -0.206 | 0.060 | |||||||
31.25% | 48.74% | 30.45 | 405PCR: 1.07 | 0.55 | 6.44% | 8.00 | 342.50 | 37.11% | -0.062 | 0.006 | -0.211 | 0.068 | |||||||
38.09% | 46.87% | 26.00 | 410PCR: 1.83 | 0.75 | 8.65% | 11.10 | 1,607.50 | 34.18% | -0.086 | 0.008 | -0.250 | 0.088 | |||||||
31.25% | 47.03% | 21.20 | 415PCR: 1.33 | 1.05 | 11.63% | 5.30 | 1,337.50 | 32.23% | -0.120 | 0.011 | -0.300 | 0.112 | |||||||
31.74% | 44.93% | 16.75 | 420PCR: 1.77 | 1.55 | 15.75% | 13.40 | 6,667.50 | 29.30% | -0.173 | 0.016 | -0.348 | 0.142 | |||||||
28.32% | 43.27% | 12.65 | 425PCR: 1.77 | 2.55 | 21.91% | 7.30 | 1,980.00 | 28.32% | -0.258 | 0.021 | -0.425 | 0.180 | |||||||
30.27% | 38.68% | 9.10 | 430PCR: 1.03 | 4.00 | 28.83% | 14.05 | 3,120.00 | 27.83% | -0.370 | 0.024 | -0.488 | 0.210 | |||||||
29.79% | 33.74% | 6.45 | 435PCR: 0.51 | 6.30 | 35.23% | 4.68 | 1,235.00 | 27.10% | -0.497 | 0.026 | -0.502 | 0.222 | |||||||
29.30% | 27.72% | 4.30 | 440PCR: 0.10 | 9.50 | 40.26% | 1.78 | 287.50 | 29.54% | -0.615 | 0.023 | -0.525 | 0.213 | |||||||
30.27% | 21.65% | 3.00 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 16.29% | 1.95 | 450PCR: 0.04 | 17.70 | 45.70% | 0.70 | 42.50 | 35.16% | -0.769 | 0.015 | -0.497 | 0.170 | |||||||
32.23% | 12.23% | 1.25 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 8.34% | 0.80 | 460PCR: 0.01 | 33.50 | 44.47% | 0.18 | 0.00 | 79.59% | -0.691 | 0.008 | -1.302 | 0.196 | |||||||
33.20% | 5.48% | 0.50 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.89% | 0.35 | 470PCR: 0.09 | 44.00 | 45.77% | 0.55 | 0.00 | 95.70% | -0.716 | 0.006 | -1.506 | 0.189 | |||||||
39.06% | 2.24% | 0.20 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.79% | 0.10 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
