Biocon - Statistics
Biocon
₹426.35
436.6
Day Range
₹425.30 - ₹436.20
52w Range
₹331.00 - ₹447.15
Total Open Interest
38,250,000
CallPut
2.29 Cr
PCR0.67
1.54 Cr
Total Volume
67,065,000
CallPut
3.78 Cr
PCR0.78
2.93 Cr
Sign up to start trading
+91
Biocon Option Chain
Updated: 07 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.24% | 44.97% | 81.85 | 350PCR: 4.00 | 0.25 | 1.83% | 0.50 | 10.00 | 42.97% | -0.015 | 0.001 | -0.042 | 0.035 | |||||||
88.13% | 42.47% | 76.50 | 360PCR: 14.00 | 0.30 | 2.36% | 1.40 | 37.50 | 39.06% | -0.020 | 0.001 | -0.049 | 0.045 | |||||||
66.89% | 43.91% | 63.60 | 370PCR: 15.17 | 0.45 | 3.91% | 2.28 | 132.50 | 37.11% | -0.034 | 0.002 | -0.074 | 0.071 | |||||||
82.52% | 40.76% | 60.00 | 380PCR: 12.00 | 0.60 | 5.24% | 6.00 | 977.50 | 33.20% | -0.047 | 0.003 | -0.086 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.90 | 6.91% | 2.55 | 277.50 | 32.71% | -0.064 | 0.004 | -0.108 | 0.119 | |||||||
31.25% | 47.14% | 39.80 | 390PCR: 4.13 | 1.10 | 8.44% | 4.13 | 467.50 | 31.25% | -0.080 | 0.005 | -0.123 | 0.142 | |||||||
31.25% | 46.41% | 35.20 | 395PCR: 26.36 | 1.60 | 11.30% | 9.23 | 1,140.00 | 31.25% | -0.111 | 0.006 | -0.157 | 0.180 | |||||||
28.81% | 46.05% | 30.75 | 400PCR: 3.12 | 2.15 | 13.91% | 16.55 | 2,287.50 | 30.27% | -0.142 | 0.008 | -0.180 | 0.214 | |||||||
25.39% | 45.84% | 25.75 | 405PCR: 7.15 | 2.80 | 16.96% | 4.65 | 1,125.00 | 29.30% | -0.180 | 0.009 | -0.204 | 0.250 | |||||||
31.01% | 42.69% | 23.35 | 410PCR: 24.35 | 3.85 | 20.61% | 26.18 | 2,580.00 | 28.81% | -0.231 | 0.011 | -0.232 | 0.290 | |||||||
27.34% | 41.61% | 18.65 | 415PCR: 5.69 | 5.10 | 24.54% | 12.23 | 2,120.00 | 28.32% | -0.289 | 0.013 | -0.256 | 0.326 | |||||||
29.30% | 38.72% | 16.05 | 420PCR: 1.55 | 6.70 | 28.67% | 12.83 | 3,967.50 | 28.08% | -0.357 | 0.014 | -0.277 | 0.355 | |||||||
27.34% | 36.18% | 12.40 | 425PCR: 1.12 | 8.70 | 32.58% | 11.90 | 2,787.50 | 27.83% | -0.429 | 0.015 | -0.289 | 0.374 | |||||||
27.34% | 32.79% | 9.85 | 430PCR: 0.54 | 11.50 | 36.20% | 14.78 | 6,047.50 | 28.08% | -0.504 | 0.015 | -0.296 | 0.380 | |||||||
28.32% | 29.13% | 8.10 | 435PCR: 0.58 | 13.80 | 39.43% | 6.20 | 1,932.50 | 27.34% | -0.580 | 0.015 | -0.283 | 0.372 | |||||||
27.34% | 25.12% | 5.80 | 440PCR: 0.33 | 17.15 | 42.11% | 13.23 | 2,742.50 | 27.83% | -0.649 | 0.014 | -0.273 | 0.353 | |||||||
27.10% | 21.06% | 4.35 | 445PCR: 0.22 | 19.95 | 44.76% | 2.03 | 347.50 | 25.39% | -0.734 | 0.014 | -0.220 | 0.312 | |||||||
27.34% | 17.32% | 3.30 | 450PCR: 0.08 | 25.00 | 45.76% | 3.43 | 250.00 | 29.54% | -0.758 | 0.011 | -0.244 | 0.297 | |||||||
27.83% | 14.11% | 2.50 | 455PCR: 0.06 | 21.40 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 11.65% | 1.95 | 460PCR: 0.13 | 33.60 | 48.15% | 1.58 | 67.50 | 30.27% | -0.845 | 0.008 | -0.191 | 0.227 | |||||||
29.30% | 9.30% | 1.45 | 465PCR: 0.04 | 37.65 | 49.14% | 0.13 | 12.50 | 29.79% | -0.883 | 0.007 | -0.155 | 0.187 | |||||||
30.27% | 7.49% | 1.20 | 470PCR: 0.04 | 31.45 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.22% | 1.00 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.13% | 0.80 | 480PCR: 0.02 | 47.20 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.16% | 0.50 | 490PCR: 0.11 | 58.85 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.49% | 0.40 | 500PCR: 0.01 | 66.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||