Biocon - Statistics
Biocon
₹350.9
350.35
Day Range
₹350.15 - ₹355.00
52w Range
₹308.45 - ₹424.95
Total Open Interest
38,065,000
CallPut
2.32 Cr
PCR0.64
1.49 Cr
Total Volume
5,477,500
CallPut
34.98 L
PCR0.57
19.80 L
Biocon Option Chain
Updated: 16 Apr, 2026 | 9:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.15 | 1.39% | 0.05 | 0.00 | 54.69% | -0.011 | 0.001 | -0.041 | 0.018 | |||||||
0.00% | 99.00% | 56.70 | 290PCR: 3.39 | 0.25 | 2.11% | 2.80 | 32.50 | 50.78% | -0.017 | 0.001 | -0.057 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.30 | 2.74% | 0.95 | 0.00 | 48.83% | -0.023 | 0.002 | -0.070 | 0.035 | |||||||
48.83% | 47.58% | 51.70 | 300PCR: 4.67 | 0.35 | 3.55% | 4.90 | 27.50 | 46.88% | -0.030 | 0.002 | -0.084 | 0.044 | |||||||
0.00% | 99.00% | 43.00 | 305PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 37.45 | 310PCR: 5.81 | 0.50 | 5.00% | 6.83 | 40.00 | 41.02% | -0.045 | 0.004 | -0.102 | 0.061 | |||||||
0.00% | 99.00% | 30.30 | 315PCR: 1.06 | 0.85 | 7.24% | 0.90 | 2.50 | 41.02% | -0.067 | 0.005 | -0.140 | 0.084 | |||||||
0.00% | 99.00% | 25.70 | 320PCR: 3.77 | 1.20 | 9.97% | 6.88 | 22.50 | 40.04% | -0.096 | 0.007 | -0.179 | 0.110 | |||||||
46.39% | 44.66% | 29.25 | 325PCR: 4.46 | 1.60 | 12.63% | 3.13 | 35.00 | 38.57% | -0.126 | 0.008 | -0.210 | 0.133 | |||||||
38.09% | 44.65% | 23.65 | 330PCR: 7.35 | 2.25 | 16.29% | 11.58 | 102.50 | 37.11% | -0.171 | 0.011 | -0.248 | 0.163 | |||||||
48.34% | 41.12% | 22.15 | 335PCR: 2.82 | 3.25 | 20.30% | 4.58 | 40.00 | 35.64% | -0.226 | 0.013 | -0.281 | 0.193 | |||||||
36.38% | 40.88% | 15.85 | 340PCR: 4.28 | 4.45 | 25.11% | 27.40 | 757.50 | 35.16% | -0.296 | 0.015 | -0.319 | 0.222 | |||||||
34.18% | 38.40% | 12.35 | 345PCR: 0.77 | 5.85 | 29.46% | 8.60 | 85.00 | 34.18% | -0.371 | 0.017 | -0.340 | 0.243 | |||||||
34.67% | 34.47% | 9.30 | 350PCR: 0.80 | 8.05 | 34.50% | 22.05 | 402.50 | 33.20% | -0.466 | 0.019 | -0.347 | 0.256 | |||||||
33.69% | 30.09% | 6.85 | 355PCR: 0.47 | 10.60 | 38.53% | 5.08 | 87.50 | 32.71% | -0.560 | 0.019 | -0.339 | 0.254 | |||||||
33.69% | 25.54% | 5.00 | 360PCR: 0.52 | 13.55 | 42.10% | 11.35 | 240.00 | 32.47% | -0.650 | 0.018 | -0.316 | 0.238 | |||||||
33.20% | 20.92% | 3.55 | 365PCR: 0.29 | 17.15 | 44.50% | 2.55 | 55.00 | 33.69% | -0.719 | 0.015 | -0.299 | 0.217 | |||||||
33.69% | 16.28% | 2.45 | 370PCR: 0.19 | 21.05 | 46.84% | 6.05 | 10.00 | 32.23% | -0.803 | 0.013 | -0.234 | 0.178 | |||||||
33.69% | 12.45% | 1.70 | 375PCR: 0.46 | 25.20 | 48.10% | 3.78 | 0.00 | 33.69% | -0.846 | 0.011 | -0.210 | 0.153 | |||||||
34.67% | 9.30% | 1.20 | 380PCR: 0.19 | 29.40 | 49.80% | 4.43 | 5.00 | 29.30% | -0.925 | 0.007 | -0.108 | 0.091 | |||||||
35.16% | 6.94% | 0.85 | 385PCR: 0.33 | 33.65 | 50.56% | 2.13 | 0.00 | 25.39% | -0.974 | 0.004 | -0.041 | 0.040 | |||||||
37.11% | 5.48% | 0.65 | 390PCR: 0.19 | 40.00 | 49.83% | 1.78 | 0.00 | 42.97% | -0.902 | 0.006 | -0.195 | 0.111 | |||||||
39.06% | 4.57% | 0.55 | 395PCR: 0.16 | 42.90 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.10% | 0.35 | 400PCR: 0.14 | 48.75 | 99.00% | 2.90 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.64% | 0.30 | 405PCR: 0.18 | 57.45 | 49.27% | 0.30 | 0.00 | 75.68% | -0.828 | 0.005 | -0.508 | 0.164 | |||||||
41.02% | 1.77% | 0.20 | 410PCR: 0.06 | 57.05 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.73% | 0.40 | 415PCR: 0.02 | 22.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.57% | 0.10 | 420PCR: 0.06 | 68.00 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.71% | 0.10 | 425PCR: 0.11 | 55.40 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.84% | 0.10 | 430PCR: 2.00 | 75.30 | 99.00% | 3.35 | 25.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 435PCR: 0.46 | 88.85 | 50.73% | 0.45 | 0.00 | 107.42% | -0.837 | 0.004 | -0.695 | 0.159 | |||||||
31.25% | 0.00% | 0.05 | 440PCR: 0.66 | 86.50 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 460PCR: 0.03 | 87.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
