Biocon - Statistics
Biocon
₹411.1
418.4
Day Range
₹410.00 - ₹418.65
52w Range
₹337.05 - ₹447.15
Total Open Interest
26,797,500
CallPut
1.47 Cr
PCR0.82
1.21 Cr
Total Volume
19,802,500
CallPut
1.12 Cr
PCR0.77
85.92 L
Sign up to start trading
+91
Biocon Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.35 | 2.64% | 1.25 | 112.50 | 29.30% | -0.022 | 0.002 | -0.030 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.35 | 3.06% | 1.03 | 27.50 | 25.39% | -0.027 | 0.002 | -0.030 | 0.076 | |||||||
0.00% | 99.00% | 44.20 | 370PCR: 3.33 | 0.65 | 5.69% | 5.33 | 60.00 | 24.41% | -0.052 | 0.004 | -0.050 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.80 | 6.75% | 0.35 | 32.50 | 22.95% | -0.063 | 0.004 | -0.054 | 0.152 | |||||||
36.13% | 43.56% | 40.00 | 380PCR: 20.87 | 1.05 | 8.53% | 23.48 | 402.50 | 21.97% | -0.082 | 0.006 | -0.064 | 0.186 | |||||||
28.32% | 44.70% | 34.05 | 385PCR: 125.00 | 1.45 | 11.26% | 3.13 | 175.00 | 21.48% | -0.112 | 0.007 | -0.079 | 0.234 | |||||||
35.64% | 41.42% | 32.40 | 390PCR: 5.47 | 2.00 | 14.23% | 5.20 | 382.50 | 20.75% | -0.147 | 0.009 | -0.092 | 0.283 | |||||||
19.53% | 44.89% | 23.25 | 395PCR: 89.00 | 2.80 | 17.93% | 2.23 | 365.00 | 20.26% | -0.195 | 0.011 | -0.107 | 0.339 | |||||||
21.48% | 42.02% | 19.65 | 400PCR: 2.07 | 3.80 | 22.10% | 19.28 | 2,287.50 | 19.78% | -0.253 | 0.013 | -0.121 | 0.393 | |||||||
27.71% | 38.17% | 19.10 | 405PCR: 3.16 | 5.15 | 26.47% | 3.00 | 477.50 | 19.29% | -0.322 | 0.015 | -0.133 | 0.441 | |||||||
21.00% | 36.98% | 13.05 | 410PCR: 1.07 | 7.15 | 31.16% | 10.18 | 2,300.00 | 19.53% | -0.403 | 0.016 | -0.145 | 0.476 | |||||||
20.75% | 33.65% | 10.25 | 415PCR: 0.95 | 9.35 | 35.31% | 7.13 | 1,077.50 | 19.29% | -0.486 | 0.017 | -0.148 | 0.490 | |||||||
20.51% | 29.86% | 7.90 | 420PCR: 0.59 | 11.90 | 38.98% | 28.83 | 670.00 | 18.80% | -0.572 | 0.017 | -0.142 | 0.482 | |||||||
20.51% | 25.87% | 6.00 | 425PCR: 0.38 | 15.30 | 41.96% | 2.13 | 140.00 | 19.29% | -0.649 | 0.016 | -0.137 | 0.456 | |||||||
21.00% | 22.08% | 4.65 | 430PCR: 0.26 | 18.80 | 44.48% | 3.48 | 60.00 | 19.29% | -0.721 | 0.014 | -0.124 | 0.413 | |||||||
21.48% | 18.52% | 3.60 | 435PCR: 0.05 | 19.25 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 14.87% | 2.70 | 440PCR: 0.09 | 22.35 | 99.00% | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 11.69% | 1.90 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 9.73% | 1.55 | 450PCR: 0.11 | 36.50 | 49.02% | 2.13 | 22.50 | 22.95% | -0.875 | 0.007 | -0.090 | 0.252 | |||||||
22.95% | 7.75% | 1.20 | 455PCR: 0.10 | 38.10 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 6.16% | 0.90 | 460PCR: 0.18 | 45.50 | 50.29% | 1.03 | 0.00 | 21.48% | -0.943 | 0.004 | -0.047 | 0.141 | |||||||
25.39% | 4.39% | 0.65 | 470PCR: 0.02 | 33.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.80% | 0.45 | 480PCR: 0.22 | 64.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.96% | 0.30 | 500PCR: 0.11 | 83.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||