Sign up to start trading

+91

Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 29 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.057	-19.250	0.002	0.819	673.83%	0.00	0.78	38.56%	111.90	320PCR: 0.26	0.05	0.00%	0.20	2.50	125.00%	0.000	0.000	-0.002	0.000	Login To Trade
0.063	-18.654	0.002	0.787	591.80%	0.00	0.08	38.46%	93.00	340PCR: 3.00	0.10	0.83%	0.23	0.00	156.25%	-0.007	0.001	-0.319	0.004	Login To Trade
0.052	-9.095	0.003	0.845	351.56%	0.00	0.43	42.89%	71.50	350PCR: 1.71	0.05	0.52%	0.73	15.00	125.00%	-0.004	0.001	-0.171	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	54.00	360PCR: 12.50	0.05	0.00%	1.88	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	47.95	365PCR: 0.88	0.10	1.27%	0.18	0.00	109.38%	-0.011	0.001	-0.346	0.006	Login To Trade
0.035	-2.949	0.004	0.910	167.97%	7.50	0.58	46.50%	46.40	370PCR: 2.13	0.05	0.03%	1.23	40.00	62.50%	-0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	38.85	375PCR: 0.26	0.10	1.94%	0.20	0.00	93.75%	-0.018	0.002	-0.439	0.009	Login To Trade
0.047	-3.646	0.006	0.867	156.25%	5.00	1.00	45.56%	37.20	380PCR: 3.65	0.10	1.69%	3.65	120.00	78.13%	-0.015	0.002	-0.330	0.009	Login To Trade
0.079	-18.931	0.004	0.666	478.52%	0.00	0.13	35.49%	56.90	385PCR: 2.40	0.25	3.19%	0.30	5.00	78.13%	-0.030	0.004	-0.580	0.015	Login To Trade
0.042	-2.079	0.009	0.886	99.61%	5.00	0.38	46.75%	26.00	390PCR: 5.60	0.25	4.71%	2.10	67.50	70.31%	-0.045	0.006	-0.726	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	20.30	395PCR: 8.86	0.45	7.16%	1.55	72.50	66.41%	-0.071	0.009	-0.983	0.030	Login To Trade
0.048	-1.535	0.016	0.863	64.45%	495.00	6.80	46.48%	15.80	400PCR: 1.92	0.70	10.14%	13.08	435.00	58.59%	-0.106	0.014	-1.168	0.040	Login To Trade
0.068	-2.472	0.020	0.755	72.27%	27.50	1.25	43.45%	12.70	405PCR: 1.88	0.80	13.53%	2.35	272.50	46.88%	-0.148	0.023	-1.177	0.050	Login To Trade
0.078	-1.895	0.034	0.680	48.83%	162.50	4.13	41.31%	7.00	410PCR: 3.59	1.65	23.60%	14.80	1,425.00	41.02%	-0.292	0.039	-1.529	0.075	Login To Trade
0.087	-1.437	0.055	0.526	33.20%	777.50	3.00	35.40%	3.05	415PCR: 1.61	2.85	33.93%	4.83	1,997.50	38.09%	-0.477	0.048	-1.649	0.087	Login To Trade
0.065	-0.887	0.050	0.223	27.34%	4,195.00	14.80	18.15%	0.95	420PCR: 0.93	5.60	47.11%	13.75	1,180.00	23.44%	-0.844	0.047	-0.610	0.052	Login To Trade
0.044	-0.815	0.025	0.122	37.11%	2,880.00	9.25	10.74%	0.45	425PCR: 0.36	10.40	47.03%	3.38	327.50	42.97%	-0.842	0.026	-1.125	0.052	Login To Trade
0.030	-0.695	0.013	0.072	46.88%	4,045.00	25.58	6.40%	0.35	430PCR: 0.27	16.10	48.55%	6.93	182.50	54.69%	-0.893	0.015	-1.094	0.040	Login To Trade
0.015	-0.356	0.007	0.031	46.88%	822.50	7.73	2.84%	0.15	435PCR: 0.34	14.55	99.00%	2.60	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.549	0.006	0.037	62.50%	1,010.00	30.05	3.37%	0.15	440PCR: 0.08	24.25	99.00%	2.38	75.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.307	0.003	0.018	62.50%	282.50	16.35	1.68%	0.05	445PCR: 0.04	26.40	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.126	0.001	0.007	62.50%	555.00	10.43	0.60%	0.05	450PCR: 0.12	34.00	99.00%	1.23	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.297	0.002	0.014	78.13%	12.50	1.95	1.21%	0.10	455PCR: 0.06	37.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.022	0.000	0.001	62.50%	217.50	8.83	0.09%	0.05	460PCR: 0.06	37.35	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.306	0.002	0.011	93.75%	12.50	0.43	1.00%	0.10	465PCR: 0.53	43.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	52.50	2.30	0.01%	0.05	470PCR: 0.07	48.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	5.00	0.93	0.00%	0.05	475PCR: 0.24	45.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.00	2.03	0.00%	0.05	480PCR: 0.30	60.00	99.00%	0.60	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.228	0.001	0.006	125.00%	10.00	1.60	0.49%	0.05	490PCR: 0.17	68.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹415.25

416.15

Day Range

₹413.50 - ₹421.80

52w Range

₹331.00 - ₹440.40

Total Open Interest

23,235,000

CallPut

1.52 Cr

PCR0.53

80.30 L

Total Volume

21,860,000

CallPut

1.56 Cr

PCR0.40

62.75 L

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions