Sign up to start trading

+91

Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 17 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.10	1.14%	1.83	2.50	62.50%	-0.009	0.001	-0.051	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.18	99.00%	84.65	350PCR: 10.43	0.10	1.05%	1.83	7.50	54.69%	-0.008	0.001	-0.042	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	81.25	355PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	75.45	360PCR: 8.11	0.15	1.48%	1.83	5.00	50.78%	-0.012	0.001	-0.054	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	44.35	365PCR: 1.50	0.35	2.57%	0.23	0.00	52.73%	-0.021	0.001	-0.093	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.50	99.00%	66.50	370PCR: 8.15	0.20	2.12%	4.08	55.00	46.88%	-0.018	0.001	-0.071	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.15	1.22%	1.53	42.50	39.06%	-0.010	0.001	-0.037	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	3.20	99.00%	56.50	380PCR: 4.13	0.25	2.52%	13.23	212.50	41.02%	-0.022	0.002	-0.074	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.35	3.08%	3.38	15.00	39.06%	-0.027	0.002	-0.085	0.048	Login To Trade
0.058	-0.097	0.003	0.966	37.11%	5.00	1.70	48.15%	48.05	390PCR: 24.49	0.45	4.20%	41.63	842.50	38.09%	-0.038	0.003	-0.108	0.063	Login To Trade
0.204	-0.661	0.005	0.813	71.29%	0.00	1.43	43.25%	48.55	395PCR: 2.16	0.45	4.76%	3.08	7.50	35.16%	-0.044	0.004	-0.112	0.070	Login To Trade
0.080	-0.117	0.004	0.949	32.23%	145.00	11.80	47.99%	38.20	400PCR: 2.14	0.65	5.94%	25.30	710.00	33.20%	-0.056	0.004	-0.129	0.086	Login To Trade
0.141	-0.238	0.007	0.892	37.11%	32.50	5.73	46.53%	34.20	405PCR: 1.07	0.90	8.11%	6.10	245.00	32.23%	-0.079	0.006	-0.163	0.112	Login To Trade
0.114	-0.142	0.007	0.919	27.34%	95.00	5.78	47.52%	28.50	410PCR: 4.19	1.05	9.54%	24.23	1,445.00	29.30%	-0.095	0.008	-0.171	0.129	Login To Trade
0.165	-0.212	0.010	0.866	28.32%	75.00	4.78	46.25%	24.15	415PCR: 4.32	1.55	13.30%	20.65	1,862.50	28.81%	-0.138	0.010	-0.220	0.168	Login To Trade
0.214	-0.285	0.013	0.798	29.30%	340.00	14.48	44.45%	19.55	420PCR: 2.58	2.30	17.85%	37.30	1,840.00	26.86%	-0.198	0.014	-0.257	0.211	Login To Trade
0.251	-0.329	0.015	0.730	28.81%	250.00	6.98	42.33%	16.35	425PCR: 1.74	3.40	22.86%	12.13	1,052.50	26.37%	-0.270	0.017	-0.300	0.251	Login To Trade
0.278	-0.327	0.019	0.661	25.88%	1,682.50	39.95	40.03%	12.20	430PCR: 0.95	4.70	28.22%	37.80	3,505.00	25.15%	-0.357	0.020	-0.323	0.283	Login To Trade
0.301	-0.374	0.019	0.541	27.34%	1,962.50	12.80	35.19%	9.10	435PCR: 1.01	7.15	32.83%	12.90	2,142.50	27.83%	-0.440	0.019	-0.379	0.300	Login To Trade
0.299	-0.386	0.018	0.445	28.32%	5,040.00	41.23	30.57%	7.00	440PCR: 0.48	9.60	37.27%	19.78	2,130.00	27.59%	-0.535	0.019	-0.379	0.302	Login To Trade
0.287	-0.347	0.019	0.369	26.61%	2,505.00	18.10	26.66%	4.95	445PCR: 0.31	12.85	41.94%	5.70	587.50	26.37%	-0.655	0.018	-0.335	0.279	Login To Trade
0.257	-0.339	0.015	0.284	29.05%	6,905.00	54.50	21.50%	3.70	450PCR: 0.15	16.20	43.84%	8.43	452.50	28.32%	-0.706	0.016	-0.337	0.262	Login To Trade
0.225	-0.304	0.013	0.221	29.79%	1,227.50	7.13	17.40%	2.70	455PCR: 0.41	20.15	45.73%	2.93	107.50	29.79%	-0.766	0.013	-0.315	0.233	Login To Trade
0.185	-0.251	0.011	0.162	29.79%	4,120.00	26.85	13.19%	1.95	460PCR: 0.06	24.60	47.22%	1.50	92.50	30.76%	-0.818	0.011	-0.281	0.201	Login To Trade
0.161	-0.221	0.009	0.130	30.27%	800.00	10.75	10.77%	1.45	465PCR: 0.07	28.85	48.44%	0.73	55.00	30.27%	-0.870	0.009	-0.221	0.161	Login To Trade
0.132	-0.193	0.007	0.099	32.23%	1,420.00	14.48	8.30%	1.10	470PCR: 0.05	33.95	48.77%	0.75	50.00	34.67%	-0.876	0.008	-0.245	0.156	Login To Trade
0.101	-0.143	0.006	0.069	31.25%	197.50	3.20	5.87%	0.75	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.133	0.005	0.058	33.20%	837.50	16.10	4.90%	0.60	480PCR: 0.08	43.20	50.01%	1.28	35.00	36.13%	-0.925	0.005	-0.176	0.107	Login To Trade
0.089	-0.151	0.004	0.059	37.11%	147.50	2.90	4.97%	0.65	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.109	0.003	0.039	37.11%	1,487.50	19.75	3.33%	0.40	490PCR: 0.02	49.20	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.084	0.002	0.027	39.06%	437.50	6.40	2.25%	0.25	500PCR: 0.03	54.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹437.2

440.7

Day Range

₹432.80 - ₹444.45

52w Range

₹331.00 - ₹447.15

Total Open Interest

62,165,000

CallPut

3.31 Cr

PCR0.88

2.91 Cr

Total Volume

47,230,000

CallPut

2.97 Cr

PCR0.59

1.75 Cr

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions