Sign up to start trading

+91

Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 18 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.25	2.49%	0.03	0.00	46.88%	-0.021	0.002	-0.072	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.15	1.60%	1.50	20.00	35.16%	-0.014	0.002	-0.038	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.25	2.83%	0.18	5.00	35.16%	-0.025	0.003	-0.064	0.040	Login To Trade
0.210	-0.913	0.005	0.759	95.70%	0.00	0.03	40.66%	48.00	350PCR: 126.00	0.30	3.76%	3.15	110.00	33.20%	-0.034	0.003	-0.077	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.35	4.07%	1.23	82.50	29.30%	-0.038	0.004	-0.074	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	360PCR: 21.57	0.45	5.63%	3.78	135.00	27.34%	-0.054	0.006	-0.092	0.074	Login To Trade
0.194	-0.405	0.009	0.790	45.90%	0.00	4.55	43.56%	26.80	365PCR: 0.67	0.60	8.04%	3.05	357.50	25.39%	-0.079	0.009	-0.115	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	90.00	2.88	99.00%	17.60	370PCR: 3.24	0.95	11.18%	9.33	565.00	23.44%	-0.116	0.012	-0.140	0.132	Login To Trade
0.107	-0.072	0.016	0.912	14.65%	192.50	4.43	47.88%	13.40	375PCR: 2.15	1.55	17.03%	9.50	1,212.50	22.95%	-0.189	0.018	-0.190	0.182	Login To Trade
0.217	-0.188	0.025	0.744	19.04%	2,292.50	9.68	43.02%	10.35	380PCR: 3.30	2.55	23.54%	31.95	1,877.50	21.97%	-0.284	0.023	-0.228	0.228	Login To Trade
0.261	-0.243	0.028	0.596	20.51%	2,405.00	6.93	37.71%	7.25	385PCR: 2.48	4.30	30.81%	17.18	1,342.50	21.48%	-0.408	0.027	-0.256	0.262	Login To Trade
0.267	-0.249	0.029	0.453	20.51%	4,017.50	22.18	31.40%	4.65	390PCR: 0.57	6.75	37.45%	12.73	677.50	22.46%	-0.542	0.026	-0.273	0.267	Login To Trade
0.240	-0.229	0.025	0.318	21.00%	1,407.50	10.83	23.90%	2.90	395PCR: 0.42	10.25	42.22%	4.55	62.50	22.46%	-0.670	0.024	-0.249	0.244	Login To Trade
0.199	-0.199	0.020	0.220	21.97%	3,810.00	63.18	17.65%	1.75	400PCR: 0.38	14.40	45.04%	24.23	265.00	25.39%	-0.746	0.019	-0.249	0.216	Login To Trade
0.157	-0.168	0.015	0.151	23.44%	955.00	15.05	12.56%	1.20	405PCR: 0.39	19.20	46.56%	5.83	37.50	29.30%	-0.793	0.015	-0.256	0.192	Login To Trade
0.127	-0.147	0.011	0.111	25.39%	1,570.00	37.73	9.38%	0.90	410PCR: 0.30	23.20	48.26%	11.20	52.50	28.32%	-0.863	0.011	-0.191	0.148	Login To Trade
0.094	-0.113	0.008	0.074	26.37%	297.50	12.88	6.37%	0.60	415PCR: 0.55	29.60	47.65%	7.13	5.00	41.02%	-0.819	0.010	-0.331	0.178	Login To Trade
0.085	-0.113	0.006	0.065	29.30%	1,155.00	55.33	5.57%	0.50	420PCR: 0.31	33.00	49.36%	17.18	22.50	35.16%	-0.897	0.008	-0.193	0.121	Login To Trade
0.057	-0.075	0.004	0.039	29.30%	495.00	11.88	3.34%	0.35	425PCR: 0.18	40.70	48.02%	2.18	0.00	56.15%	-0.812	0.007	-0.463	0.181	Login To Trade
0.058	-0.088	0.004	0.040	33.20%	382.50	15.13	3.42%	0.35	430PCR: 0.22	43.00	49.90%	3.40	5.00	41.99%	-0.915	0.005	-0.201	0.105	Login To Trade
0.049	-0.079	0.003	0.033	35.16%	47.50	4.05	2.78%	0.25	435PCR: 0.09	64.30	46.14%	0.38	0.00	126.95%	-0.659	0.004	-1.427	0.247	Login To Trade
0.043	-0.072	0.003	0.028	37.11%	137.50	10.68	2.33%	0.25	440PCR: 0.07	54.80	49.48%	0.78	10.00	63.48%	-0.861	0.005	-0.431	0.149	Login To Trade
0.037	-0.066	0.002	0.023	39.06%	12.50	0.98	1.96%	0.20	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.062	0.002	0.021	41.02%	537.50	46.20	1.70%	0.20	450PCR: 0.04	53.70	99.00%	1.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.058	0.002	0.018	42.97%	10.00	1.60	1.47%	0.15	455PCR: 0.05	38.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.022	0.001	0.007	39.06%	52.50	5.18	0.55%	0.10	460PCR: 0.21	70.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.039	0.001	0.010	46.88%	2.50	0.53	0.82%	0.10	470PCR: 0.05	33.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	25.00	1.80	0.00%	0.05	480PCR: 0.11	64.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.73	0.00%	0.05	500PCR: 0.79	113.60	52.10%	0.58	0.00	90.82%	-0.937	0.002	-0.344	0.083	Login To Trade

Biocon - Statistics

Biocon

₹385

380

Day Range

₹379.30 - ₹388.00

52w Range

₹337.05 - ₹447.15

Total Open Interest

51,855,000

CallPut

3.45 Cr

PCR0.51

1.74 Cr

Total Volume

26,740,000

CallPut

1.99 Cr

PCR0.34

68.45 L

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions