Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 09 Jun, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.218	-0.605	0.002	0.865	116.70%	0.00	0.35	41.42%	108.35	320PCR: 0.57	0.10	0.94%	0.20	0.00	46.88%	-0.007	0.000	-0.022	0.019	Login To Trade
0.270	-0.749	0.002	0.813	116.46%	0.00	0.08	39.93%	93.00	340PCR: 4.00	0.35	2.32%	0.30	0.00	42.97%	-0.019	0.001	-0.047	0.046	Login To Trade
0.151	-0.204	0.003	0.919	56.64%	0.00	0.73	45.73%	71.50	350PCR: 1.48	0.40	2.92%	1.08	37.50	39.06%	-0.024	0.001	-0.053	0.057	Login To Trade
0.320	-0.922	0.003	0.749	120.85%	0.00	0.15	37.60%	80.55	360PCR: 17.00	0.50	3.74%	2.55	27.50	35.16%	-0.032	0.002	-0.061	0.073	Login To Trade
0.068	-0.050	0.002	0.970	31.25%	0.00	0.15	48.00%	54.65	365PCR: 0.83	0.95	6.42%	0.13	0.00	37.60%	-0.057	0.003	-0.103	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	41.45	370PCR: 3.84	0.80	5.98%	2.40	92.50	33.20%	-0.054	0.003	-0.087	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	38.85	375PCR: 0.29	1.55	9.50%	0.23	0.00	35.64%	-0.089	0.004	-0.137	0.162	Login To Trade
0.170	-0.131	0.005	0.905	32.23%	30.00	1.00	46.62%	40.75	380PCR: 5.38	1.25	9.01%	5.38	240.00	30.76%	-0.086	0.005	-0.115	0.157	Login To Trade
0.357	-0.826	0.004	0.685	97.17%	0.00	0.13	36.61%	56.90	385PCR: 11.20	1.75	11.41%	1.40	110.00	30.27%	-0.112	0.006	-0.138	0.192	Login To Trade
0.117	-0.055	0.006	0.942	19.53%	35.00	0.70	48.05%	29.75	390PCR: 6.71	2.30	13.98%	4.70	117.50	29.30%	-0.142	0.008	-0.158	0.227	Login To Trade
0.373	-0.806	0.004	0.649	90.82%	0.00	0.15	35.58%	48.75	395PCR: 11.67	3.10	17.54%	1.75	77.50	29.05%	-0.187	0.009	-0.187	0.270	Login To Trade
0.297	-0.187	0.011	0.781	26.37%	67.50	7.23	43.60%	22.70	400PCR: 2.30	3.95	20.92%	16.65	780.00	28.32%	-0.232	0.011	-0.207	0.307	Login To Trade
0.339	-0.213	0.013	0.719	26.37%	30.00	0.73	41.62%	19.05	405PCR: 2.86	5.30	24.76%	2.08	155.00	27.83%	-0.291	0.012	-0.228	0.345	Login To Trade
0.373	-0.241	0.014	0.648	27.10%	827.50	6.43	39.11%	16.30	410PCR: 2.46	6.85	28.63%	15.80	707.50	27.34%	-0.355	0.013	-0.244	0.374	Login To Trade
0.393	-0.245	0.015	0.579	26.12%	787.50	6.05	36.47%	13.20	415PCR: 0.81	8.75	32.39%	4.90	615.00	26.86%	-0.424	0.015	-0.252	0.394	Login To Trade
0.401	-0.254	0.015	0.504	26.61%	3,120.00	11.93	33.15%	10.40	420PCR: 1.26	10.80	36.02%	15.00	302.50	26.12%	-0.499	0.015	-0.249	0.401	Login To Trade
0.395	-0.248	0.015	0.427	26.37%	767.50	5.38	29.33%	8.10	425PCR: 0.72	13.50	39.25%	3.85	32.50	25.63%	-0.576	0.015	-0.240	0.394	Login To Trade
0.376	-0.236	0.014	0.358	26.37%	1,172.50	10.95	25.64%	6.30	430PCR: 0.61	17.05	41.87%	6.65	95.00	26.61%	-0.642	0.014	-0.238	0.375	Login To Trade
0.346	-0.219	0.013	0.293	26.61%	257.50	5.08	21.78%	4.75	435PCR: 0.40	20.00	44.48%	2.05	35.00	25.15%	-0.720	0.013	-0.203	0.339	Login To Trade
0.310	-0.198	0.011	0.236	26.86%	792.50	25.38	18.18%	3.65	440PCR: 0.10	24.80	45.66%	2.50	27.50	28.32%	-0.751	0.011	-0.215	0.319	Login To Trade
0.273	-0.178	0.010	0.191	27.34%	152.50	11.90	14.98%	2.80	445PCR: 0.03	30.40	46.11%	0.38	20.00	33.69%	-0.757	0.009	-0.252	0.315	Login To Trade
0.234	-0.154	0.008	0.150	27.59%	985.00	22.83	12.04%	2.10	450PCR: 0.08	32.50	48.55%	1.73	40.00	25.88%	-0.866	0.008	-0.134	0.217	Login To Trade
0.202	-0.136	0.007	0.121	28.32%	162.50	4.00	9.85%	1.60	455PCR: 0.03	37.75	48.76%	0.13	27.50	29.79%	-0.866	0.007	-0.154	0.217	Login To Trade
0.177	-0.123	0.006	0.100	29.30%	302.50	9.53	8.20%	1.30	460PCR: 0.06	42.45	49.33%	0.58	0.00	31.25%	-0.885	0.006	-0.145	0.195	Login To Trade
0.142	-0.099	0.005	0.075	29.30%	27.50	0.98	6.18%	1.00	465PCR: 0.23	31.05	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.094	0.004	0.065	30.76%	110.00	3.90	5.37%	0.85	470PCR: 0.04	58.80	47.64%	0.15	0.00	61.04%	-0.760	0.005	-0.454	0.312	Login To Trade
0.097	-0.070	0.003	0.046	30.27%	10.00	1.23	3.81%	0.60	475PCR: 0.16	64.00	47.99%	0.20	0.00	64.70%	-0.766	0.005	-0.474	0.308	Login To Trade
0.093	-0.072	0.003	0.044	32.23%	117.50	5.05	3.60%	0.60	480PCR: 0.12	52.30	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.058	0.002	0.032	34.18%	395.00	3.68	2.57%	0.45	490PCR: 0.13	61.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹416.35

409.25

Day Range

₹410.00 - ₹417.50

52w Range

₹327.60 - ₹440.40

Total Open Interest

24,105,000

CallPut

1.47 Cr

PCR0.64

94.03 L

Total Volume

13,690,000

CallPut

1.01 Cr

PCR0.35

35.40 L

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions