Biocon - Statistics
Biocon
₹418.5
403.55
Day Range
₹404.00 - ₹419.80
52w Range
₹331.00 - ₹440.40
Total Open Interest
34,252,500
CallPut
1.93 Cr
PCR0.78
1.50 Cr
Total Volume
61,300,000
CallPut
4.13 Cr
PCR0.48
2.00 Cr
Sign up to start trading
+91
Biocon Option Chain
Updated: 10 Jul, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.30 | 2.48% | 1.50 | 35.00 | 46.88% | -0.020 | 0.001 | -0.058 | 0.045 | |||||||
0.00% | 99.00% | 53.45 | 350PCR: 16.50 | 0.45 | 3.20% | 1.65 | 47.50 | 42.97% | -0.027 | 0.002 | -0.068 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 44.10 | 360PCR: 11.30 | 0.55 | 4.24% | 2.83 | 397.50 | 39.06% | -0.036 | 0.002 | -0.081 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.95 | 6.22% | 0.15 | 17.50 | 40.04% | -0.055 | 0.003 | -0.116 | 0.104 | |||||||
39.06% | 47.01% | 50.15 | 370PCR: 3.58 | 0.90 | 6.71% | 5.38 | 637.50 | 37.11% | -0.060 | 0.004 | -0.115 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 1.20 | 8.34% | 2.85 | 175.00 | 36.13% | -0.077 | 0.004 | -0.135 | 0.135 | |||||||
36.62% | 46.28% | 40.80 | 380PCR: 2.50 | 1.50 | 10.30% | 11.25 | 1,215.00 | 35.16% | -0.098 | 0.005 | -0.158 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 1.95 | 12.60% | 5.58 | 335.00 | 34.18% | -0.124 | 0.006 | -0.181 | 0.191 | |||||||
34.67% | 44.90% | 31.90 | 390PCR: 25.80 | 2.65 | 15.19% | 35.48 | 1,765.00 | 33.20% | -0.156 | 0.008 | -0.206 | 0.223 | |||||||
0.00% | 99.00% | 17.85 | 395PCR: 4.00 | 3.40 | 18.16% | 5.80 | 942.50 | 32.23% | -0.195 | 0.009 | -0.230 | 0.257 | |||||||
32.71% | 42.47% | 24.10 | 400PCR: 2.46 | 4.35 | 21.63% | 17.90 | 3,535.00 | 31.49% | -0.242 | 0.011 | -0.254 | 0.291 | |||||||
31.98% | 40.68% | 20.05 | 405PCR: 0.93 | 5.60 | 25.23% | 4.60 | 2,045.00 | 30.76% | -0.297 | 0.012 | -0.275 | 0.322 | |||||||
31.25% | 38.58% | 16.75 | 410PCR: 1.16 | 7.20 | 29.08% | 10.83 | 3,362.50 | 30.27% | -0.361 | 0.013 | -0.293 | 0.348 | |||||||
30.03% | 35.98% | 13.75 | 415PCR: 1.06 | 8.80 | 32.65% | 5.63 | 2,322.50 | 29.54% | -0.429 | 0.014 | -0.300 | 0.365 | |||||||
30.27% | 32.75% | 11.10 | 420PCR: 0.70 | 11.10 | 36.17% | 17.58 | 2,165.00 | 29.30% | -0.502 | 0.015 | -0.302 | 0.371 | |||||||
30.03% | 29.34% | 8.70 | 425PCR: 0.24 | 14.00 | 39.38% | 2.75 | 372.50 | 28.81% | -0.575 | 0.015 | -0.292 | 0.364 | |||||||
30.03% | 25.77% | 6.70 | 430PCR: 0.18 | 17.10 | 42.09% | 6.10 | 367.50 | 28.56% | -0.647 | 0.014 | -0.274 | 0.346 | |||||||
29.79% | 21.94% | 5.00 | 435PCR: 0.12 | 33.90 | 41.20% | 0.83 | 0.00 | 66.41% | -0.572 | 0.006 | -0.674 | 0.365 | |||||||
30.03% | 18.48% | 3.95 | 440PCR: 0.21 | 24.30 | 46.19% | 3.23 | 167.50 | 28.08% | -0.774 | 0.011 | -0.218 | 0.280 | |||||||
30.52% | 15.35% | 3.00 | 445PCR: 0.04 | 28.30 | 47.68% | 0.23 | 17.50 | 27.83% | -0.827 | 0.010 | -0.184 | 0.238 | |||||||
30.76% | 12.47% | 2.30 | 450PCR: 0.10 | 32.60 | 48.70% | 2.85 | 30.00 | 27.34% | -0.874 | 0.008 | -0.146 | 0.193 | |||||||
31.25% | 10.09% | 1.75 | 455PCR: 0.02 | 55.40 | 44.41% | 0.08 | 0.00 | 89.11% | -0.625 | 0.005 | -0.874 | 0.353 | |||||||
31.25% | 7.77% | 1.30 | 460PCR: 0.06 | 54.95 | 45.61% | 0.30 | 0.00 | 77.64% | -0.675 | 0.005 | -0.722 | 0.335 | |||||||
32.23% | 6.39% | 1.05 | 465PCR: 0.01 | 43.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.29% | 0.80 | 470PCR: 0.01 | 48.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.27% | 0.50 | 480PCR: 0.90 | 77.70 | 47.22% | 4.55 | 0.00 | 100.83% | -0.690 | 0.004 | -0.920 | 0.328 | |||||||
35.16% | 2.16% | 0.35 | 490PCR: 0.01 | 64.30 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||