Sign up to start trading

+91

Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.50	4.79%	0.35	37.50	39.06%	-0.041	0.003	-0.072	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.70	6.32%	1.50	140.00	34.18%	-0.057	0.004	-0.083	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	1.35	11.12%	1.68	270.00	32.23%	-0.108	0.007	-0.126	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	2.10	14.92%	0.63	92.50	32.23%	-0.153	0.009	-0.160	0.188	Login To Trade
0.287	-0.499	0.007	0.676	66.16%	2.50	0.05	38.14%	22.00	330PCR: 114.50	2.60	17.69%	5.73	1,227.50	29.79%	-0.190	0.011	-0.170	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	3.75	22.50%	1.25	255.00	29.79%	-0.255	0.013	-0.201	0.256	Login To Trade
0.294	-0.263	0.014	0.653	33.94%	15.00	0.00	39.03%	16.05	340PCR: --	5.00	26.84%	4.75	745.00	28.56%	-0.324	0.016	-0.216	0.287	Login To Trade
0.309	-0.227	0.018	0.593	27.83%	15.00	0.10	37.04%	11.20	345PCR: 43.25	6.80	31.52%	4.33	827.50	28.08%	-0.407	0.017	-0.229	0.309	Login To Trade
0.318	-0.227	0.018	0.503	27.10%	1,995.00	7.75	33.08%	8.40	350PCR: 2.52	8.95	35.90%	19.53	2,305.00	27.34%	-0.497	0.018	-0.229	0.318	Login To Trade
0.310	-0.224	0.018	0.413	27.34%	1,675.00	5.25	28.73%	6.25	355PCR: 1.12	11.75	39.82%	5.90	1,460.00	27.34%	-0.587	0.018	-0.224	0.310	Login To Trade
0.289	-0.212	0.016	0.332	27.83%	3,145.00	24.33	24.13%	4.70	360PCR: 1.93	15.80	42.43%	46.90	1,642.50	29.79%	-0.656	0.015	-0.230	0.293	Login To Trade
0.261	-0.198	0.014	0.265	28.81%	1,537.50	8.55	19.97%	3.60	365PCR: 1.77	19.10	45.04%	15.15	490.00	28.81%	-0.735	0.014	-0.198	0.261	Login To Trade
0.227	-0.175	0.012	0.206	29.30%	2,950.00	16.73	16.08%	2.60	370PCR: 0.40	23.15	46.79%	6.65	362.50	29.30%	-0.794	0.012	-0.175	0.227	Login To Trade
0.196	-0.156	0.010	0.162	30.27%	880.00	9.05	12.90%	2.00	375PCR: 0.65	26.20	49.46%	5.85	435.00	22.46%	-0.911	0.009	-0.076	0.128	Login To Trade
0.166	-0.137	0.008	0.128	31.25%	2,797.50	42.43	10.27%	1.55	380PCR: 0.35	31.00	50.00%	14.70	160.00	23.44%	-0.938	0.006	-0.060	0.097	Login To Trade
0.140	-0.119	0.007	0.100	32.23%	1,060.00	12.68	8.15%	1.20	385PCR: 0.09	36.75	49.57%	1.20	32.50	32.71%	-0.896	0.007	-0.124	0.144	Login To Trade
0.118	-0.103	0.006	0.079	33.20%	1,675.00	19.00	6.48%	0.90	390PCR: 0.37	42.30	49.52%	7.05	80.00	39.55%	-0.879	0.006	-0.167	0.160	Login To Trade
0.099	-0.089	0.004	0.063	34.18%	307.50	12.50	5.12%	0.75	395PCR: 0.20	27.90	99.00%	2.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.093	0.004	0.060	37.11%	2,720.00	62.03	4.87%	0.70	400PCR: 0.14	50.50	50.71%	8.45	240.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.075	-0.073	0.003	0.045	37.11%	130.00	2.83	3.61%	0.50	405PCR: 0.01	17.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.057	0.003	0.033	37.11%	350.00	4.83	2.62%	0.40	410PCR: 0.63	49.95	99.00%	3.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.056	0.002	0.030	39.06%	12.50	1.03	2.38%	0.35	415PCR: 0.32	35.25	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.055	0.002	0.028	41.02%	555.00	8.45	2.18%	0.30	420PCR: 0.25	67.50	99.00%	2.15	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.041	0.001	0.019	41.02%	47.50	0.98	1.52%	0.25	425PCR: 0.10	47.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.043	0.001	0.019	42.97%	137.50	2.03	1.51%	0.20	430PCR: 1.06	81.00	51.71%	2.15	25.00	48.83%	-0.965	0.002	-0.080	0.062	Login To Trade
0.050	-0.064	0.002	0.027	48.83%	0.00	0.05	2.04%	0.35	435PCR: 0.50	46.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.043	0.001	0.018	46.88%	7.50	1.20	1.35%	0.20	440PCR: 0.35	79.20	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.097	0.002	0.037	57.62%	0.00	0.03	2.68%	0.65	445PCR: 1.00	55.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.026	0.001	0.010	46.88%	92.50	1.85	0.74%	0.15	450PCR: 0.27	68.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.016	0.000	0.006	46.88%	5.00	1.43	0.41%	0.10	460PCR: 0.05	87.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹350

360

Day Range

₹347.20 - ₹361.15

52w Range

₹337.70 - ₹447.15

Total Open Interest

40,802,500

CallPut

2.45 Cr

PCR0.66

1.63 Cr

Total Volume

32,947,500

CallPut

2.21 Cr

PCR0.49

1.08 Cr

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions