Sign up to start trading

+91

Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 28 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.25	1.94%	0.05	17.50	52.73%	-0.014	0.001	-0.034	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.35	2.73%	3.60	395.00	42.97%	-0.021	0.001	-0.040	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	4.03%	2.55	347.50	40.04%	-0.033	0.002	-0.053	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.65	5.12%	0.28	27.50	39.06%	-0.043	0.003	-0.064	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.10	99.00%	49.00	300PCR: 40.50	0.70	5.47%	4.05	490.00	36.13%	-0.047	0.003	-0.064	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.90	6.96%	1.03	177.50	35.16%	-0.062	0.004	-0.077	0.114	Login To Trade
0.108	-0.063	0.004	0.942	30.27%	182.50	1.13	47.34%	41.65	310PCR: 34.02	1.20	8.76%	38.28	1,802.50	34.18%	-0.080	0.005	-0.092	0.139	Login To Trade
0.153	-0.092	0.006	0.909	31.25%	67.50	0.53	46.64%	37.15	315PCR: 5.14	1.65	11.24%	2.70	335.00	33.69%	-0.106	0.006	-0.112	0.172	Login To Trade
0.197	-0.120	0.007	0.871	31.74%	265.00	11.50	45.71%	32.85	320PCR: 1.92	2.20	13.80%	22.05	1,917.50	32.71%	-0.136	0.007	-0.128	0.204	Login To Trade
0.244	-0.154	0.009	0.822	32.71%	210.00	1.60	44.32%	28.95	325PCR: 2.16	2.90	16.83%	3.45	872.50	31.98%	-0.173	0.009	-0.148	0.240	Login To Trade
0.278	-0.170	0.010	0.779	31.74%	1,510.00	14.98	43.14%	24.80	330PCR: 1.38	3.95	20.47%	20.68	3,017.50	31.74%	-0.221	0.010	-0.170	0.278	Login To Trade
0.313	-0.190	0.011	0.724	31.49%	642.50	1.68	41.34%	21.15	335PCR: 2.39	5.20	24.14%	4.00	805.00	31.25%	-0.275	0.011	-0.188	0.313	Login To Trade
0.342	-0.204	0.013	0.664	31.01%	3,862.50	50.08	39.23%	17.70	340PCR: 0.19	6.75	28.02%	9.53	2,140.00	31.01%	-0.336	0.013	-0.204	0.342	Login To Trade
0.362	-0.209	0.014	0.599	30.03%	1,210.00	2.98	36.81%	14.35	345PCR: 0.87	8.55	31.56%	2.60	895.00	30.27%	-0.401	0.014	-0.211	0.362	Login To Trade
0.373	-0.215	0.014	0.529	30.03%	5,930.00	30.55	33.85%	11.65	350PCR: 0.37	10.70	35.08%	11.38	1,507.50	29.79%	-0.471	0.014	-0.213	0.373	Login To Trade
0.372	-0.216	0.014	0.459	30.27%	1,212.50	5.10	30.52%	9.45	355PCR: 0.26	13.35	38.35%	1.33	302.50	29.79%	-0.542	0.014	-0.213	0.371	Login To Trade
0.360	-0.209	0.013	0.391	30.27%	3,825.00	11.50	27.01%	7.50	360PCR: 0.86	16.50	41.06%	9.88	260.00	30.03%	-0.610	0.014	-0.207	0.359	Login To Trade
0.339	-0.199	0.013	0.329	30.52%	562.50	1.53	23.53%	5.90	365PCR: 0.00	20.70	43.02%	0.00	2.50	32.47%	-0.660	0.012	-0.214	0.343	Login To Trade
0.311	-0.184	0.011	0.273	30.76%	2,427.50	7.55	20.12%	4.60	370PCR: 0.35	22.95	45.69%	2.68	305.00	28.32%	-0.747	0.012	-0.163	0.300	Login To Trade
0.280	-0.167	0.010	0.223	31.01%	632.50	1.63	16.86%	3.60	375PCR: 0.05	26.85	47.26%	0.08	30.00	27.83%	-0.804	0.011	-0.139	0.259	Login To Trade
0.246	-0.148	0.009	0.180	31.25%	1,740.00	5.18	13.89%	2.70	380PCR: 0.58	31.30	48.27%	3.00	70.00	28.81%	-0.841	0.009	-0.126	0.227	Login To Trade
0.215	-0.131	0.008	0.146	31.74%	182.50	0.63	11.45%	2.15	385PCR: 1.56	35.85	49.08%	0.98	47.50	29.79%	-0.870	0.008	-0.113	0.198	Login To Trade
0.181	-0.110	0.006	0.114	31.74%	1,162.50	6.55	9.04%	1.60	390PCR: 0.08	39.90	50.11%	0.53	5.00	26.37%	-0.929	0.005	-0.065	0.128	Login To Trade
0.162	-0.104	0.006	0.098	33.20%	95.00	0.45	7.78%	1.40	395PCR: 0.22	61.00	46.22%	0.10	0.00	87.40%	-0.652	0.004	-0.582	0.346	Login To Trade
0.134	-0.085	0.005	0.076	33.20%	1,550.00	11.13	6.03%	1.05	400PCR: 0.37	48.55	99.00%	4.15	92.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.077	0.004	0.064	34.18%	52.50	0.23	5.03%	0.90	405PCR: 0.78	70.00	47.34%	0.18	0.00	91.80%	-0.678	0.004	-0.593	0.336	Login To Trade
0.102	-0.069	0.003	0.053	35.16%	205.00	1.50	4.22%	0.75	410PCR: 0.40	59.55	51.12%	0.60	32.50	32.23%	-0.961	0.003	-0.049	0.078	Login To Trade
0.079	-0.056	0.002	0.039	37.11%	22.50	1.85	3.02%	0.55	420PCR: 0.72	69.50	51.39%	1.33	5.00	35.16%	-0.969	0.002	-0.044	0.065	Login To Trade
0.050	-0.036	0.002	0.023	37.11%	20.00	0.60	1.75%	0.25	430PCR: 3.54	90.00	49.80%	2.13	2.50	92.29%	-0.759	0.004	-0.518	0.292	Login To Trade

Biocon - Statistics

Biocon

₹350.7

332.45

Day Range

₹330.60 - ₹350.70

52w Range

₹318.40 - ₹447.15

Total Open Interest

32,362,500

CallPut

1.71 Cr

PCR0.90

1.53 Cr

Total Volume

43,487,500

CallPut

2.76 Cr

PCR0.58

1.59 Cr

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions