Biocon - Statistics
Biocon
₹359.65
362.25
Day Range
₹354.25 - ₹361.65
52w Range
₹308.45 - ₹424.95
Total Open Interest
33,887,500
CallPut
2.32 Cr
PCR0.46
1.07 Cr
Total Volume
18,595,000
CallPut
1.43 Cr
PCR0.30
42.92 L
Biocon Option Chain
Updated: 30 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 77.00 | 280PCR: 1.60 | 0.40 | 2.82% | 0.20 | 35.00 | 48.83% | -0.021 | 0.001 | -0.046 | 0.049 | |||||||
0.00% | 99.00% | 61.50 | 300PCR: 101.00 | 0.80 | 5.54% | 2.53 | 42.50 | 42.97% | -0.046 | 0.002 | -0.077 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 1.25 | 7.98% | 2.93 | 82.50 | 40.53% | -0.070 | 0.003 | -0.101 | 0.129 | |||||||
37.60% | 45.98% | 43.45 | 320PCR: 4.39 | 2.05 | 11.54% | 4.50 | 205.00 | 38.57% | -0.108 | 0.005 | -0.133 | 0.179 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 2.75 | 14.22% | 1.35 | 130.00 | 38.57% | -0.138 | 0.006 | -0.158 | 0.212 | |||||||
34.67% | 44.96% | 34.30 | 330PCR: 20.67 | 3.55 | 16.97% | 4.65 | 195.00 | 38.09% | -0.171 | 0.007 | -0.179 | 0.245 | |||||||
0.00% | 99.00% | 25.00 | 335PCR: 70.00 | 4.35 | 19.58% | 1.75 | 90.00 | 37.11% | -0.205 | 0.008 | -0.196 | 0.274 | |||||||
36.87% | 41.92% | 27.15 | 340PCR: 10.66 | 5.60 | 22.96% | 10.13 | 517.50 | 37.11% | -0.251 | 0.009 | -0.219 | 0.307 | |||||||
27.59% | 42.47% | 20.80 | 345PCR: 172.00 | 6.90 | 25.90% | 4.30 | 125.00 | 36.38% | -0.296 | 0.010 | -0.233 | 0.334 | |||||||
34.91% | 38.64% | 20.00 | 350PCR: 2.97 | 8.45 | 28.95% | 29.73 | 477.50 | 35.64% | -0.347 | 0.011 | -0.244 | 0.356 | |||||||
33.20% | 36.75% | 16.25 | 355PCR: 1.37 | 10.35 | 32.13% | 4.38 | 315.00 | 35.40% | -0.404 | 0.011 | -0.255 | 0.374 | |||||||
35.40% | 33.89% | 14.40 | 360PCR: 0.63 | 12.55 | 35.01% | 11.15 | 1,222.50 | 34.67% | -0.463 | 0.012 | -0.256 | 0.383 | |||||||
34.42% | 31.22% | 11.75 | 365PCR: 0.70 | 15.35 | 37.75% | 7.58 | 222.50 | 36.13% | -0.519 | 0.011 | -0.267 | 0.385 | |||||||
35.16% | 28.33% | 9.90 | 370PCR: 0.52 | 18.35 | 40.20% | 7.80 | 395.00 | 35.40% | -0.578 | 0.011 | -0.257 | 0.378 | |||||||
35.16% | 25.38% | 8.10 | 375PCR: 0.23 | 20.00 | 42.76% | 0.98 | 0.00 | 31.25% | -0.652 | 0.012 | -0.214 | 0.357 | |||||||
35.64% | 22.57% | 6.65 | 380PCR: 0.08 | 24.30 | 44.38% | 2.73 | 45.00 | 33.20% | -0.697 | 0.011 | -0.215 | 0.337 | |||||||
35.40% | 19.57% | 5.55 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 17.19% | 4.55 | 390PCR: 0.06 | 31.40 | 47.59% | 0.65 | 0.00 | 30.76% | -0.810 | 0.009 | -0.155 | 0.261 | |||||||
37.11% | 14.99% | 3.85 | 395PCR: 0.05 | 38.60 | 47.03% | 0.28 | 0.00 | 42.24% | -0.766 | 0.007 | -0.240 | 0.296 | |||||||
38.09% | 13.07% | 3.25 | 400PCR: 0.05 | 41.70 | 48.43% | 4.38 | 180.00 | 38.09% | -0.827 | 0.007 | -0.181 | 0.247 | |||||||
37.84% | 10.89% | 2.55 | 405PCR: 0.02 | 43.70 | 50.62% | 0.13 | 0.00 | 24.41% | -0.956 | 0.004 | -0.042 | 0.090 | |||||||
38.57% | 9.30% | 2.15 | 410PCR: 0.01 | 45.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.42% | 1.40 | 420PCR: 0.13 | 61.80 | 49.82% | 0.85 | 7.50 | 49.80% | -0.855 | 0.005 | -0.210 | 0.220 | |||||||
40.04% | 4.51% | 0.90 | 430PCR: 1.50 | 70.20 | 50.86% | 4.30 | 5.00 | 46.39% | -0.909 | 0.004 | -0.140 | 0.157 | |||||||
