BEL Option Chain

Updated: 21 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.05	0.22%	1.55	2.85	62.50%	-0.002	0.000	-0.017	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.66	99.00%	69.70	350PCR: 5.46	0.05	0.70%	3.58	263.63	62.50%	-0.006	0.001	-0.050	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.05	0.00%	1.47	102.60	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.060	-0.433	0.003	0.938	72.27%	8.55	0.67	47.19%	50.95	370PCR: 3.85	0.10	1.11%	2.58	270.75	46.88%	-0.010	0.001	-0.060	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	39.75	375PCR: 392.00	0.10	1.28%	5.59	49.88	42.97%	-0.011	0.001	-0.063	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	34.95	380PCR: 10.14	0.10	1.50%	10.69	755.25	39.06%	-0.014	0.002	-0.067	0.017	Login To Trade
0.098	-0.644	0.006	0.880	65.43%	1.43	0.26	46.00%	37.00	385PCR: 8.11	0.10	1.79%	2.08	276.45	35.16%	-0.016	0.002	-0.071	0.020	Login To Trade
0.070	-0.315	0.006	0.924	44.92%	21.38	1.62	47.51%	30.75	390PCR: 4.46	0.20	2.19%	7.25	1,305.30	31.25%	-0.021	0.003	-0.076	0.024	Login To Trade
0.063	-0.220	0.007	0.935	35.16%	21.38	1.50	48.03%	25.50	395PCR: 3.30	0.25	4.68%	4.94	2,603.48	31.25%	-0.045	0.006	-0.145	0.046	Login To Trade
0.083	-0.268	0.011	0.905	32.23%	544.35	5.07	47.36%	20.70	400PCR: 4.06	0.45	7.51%	20.62	6,842.85	29.30%	-0.075	0.010	-0.205	0.070	Login To Trade
0.114	-0.344	0.015	0.852	30.27%	520.13	3.39	46.22%	16.15	405PCR: 2.66	0.80	11.78%	9.02	8,729.55	27.34%	-0.125	0.015	-0.276	0.101	Login To Trade
0.139	-0.353	0.023	0.797	25.39%	3,754.88	10.37	44.80%	11.50	410PCR: 1.72	1.50	17.81%	17.80	12,062.63	26.37%	-0.202	0.022	-0.365	0.139	Login To Trade
0.181	-0.487	0.028	0.653	26.86%	7,015.28	11.78	40.00%	8.10	415PCR: 0.96	2.80	26.29%	11.27	9,423.53	26.37%	-0.329	0.028	-0.469	0.178	Login To Trade
0.196	-0.517	0.031	0.505	26.37%	22,137.38	37.05	34.08%	5.10	420PCR: 0.69	4.95	34.35%	25.58	12,246.45	27.34%	-0.479	0.030	-0.536	0.196	Login To Trade
0.184	-0.513	0.027	0.363	27.83%	34,060.35	41.03	26.74%	3.30	425PCR: 0.46	7.80	40.18%	18.97	5,075.85	28.81%	-0.618	0.027	-0.541	0.188	Login To Trade
0.156	-0.458	0.022	0.251	29.30%	26,058.98	55.86	19.80%	2.10	430PCR: 0.37	12.05	44.87%	20.52	2,606.33	29.30%	-0.747	0.022	-0.460	0.157	Login To Trade
0.126	-0.383	0.017	0.174	30.27%	10,831.43	24.10	14.34%	1.40	435PCR: 0.52	16.10	46.85%	12.57	555.75	32.23%	-0.818	0.017	-0.418	0.130	Login To Trade
0.098	-0.324	0.012	0.119	33.20%	30,369.60	74.78	10.11%	0.90	440PCR: 0.34	20.60	49.16%	25.32	646.95	29.30%	-0.910	0.011	-0.233	0.080	Login To Trade
0.075	-0.263	0.009	0.083	35.16%	7,780.50	20.22	7.20%	0.65	445PCR: 0.40	25.30	49.85%	8.01	635.55	29.30%	-0.952	0.007	-0.143	0.049	Login To Trade
0.061	-0.232	0.007	0.063	38.09%	15,378.60	59.51	5.51%	0.50	450PCR: 0.20	30.05	50.34%	11.70	1,003.20	27.34%	-0.984	0.003	-0.055	0.020	Login To Trade
0.044	-0.171	0.005	0.042	39.06%	1,784.10	22.40	3.65%	0.30	455PCR: 0.15	34.40	99.00%	3.46	69.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.139	0.003	0.030	41.02%	6,318.45	31.66	2.66%	0.30	460PCR: 0.26	39.10	99.00%	8.22	95.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.142	0.003	0.028	44.92%	1,117.20	8.24	2.43%	0.25	465PCR: 0.13	44.50	99.00%	1.07	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.118	0.002	0.021	46.88%	4,548.60	26.26	1.85%	0.15	470PCR: 0.21	49.50	99.00%	5.39	22.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.083	0.002	0.014	46.88%	454.58	7.51	1.21%	0.15	475PCR: 0.03	47.80	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.051	0.001	0.008	46.88%	2,460.98	26.35	0.69%	0.10	480PCR: 0.22	60.45	50.94%	5.81	4.28	62.50%	-0.963	0.003	-0.247	0.040	Login To Trade
0.017	-0.092	0.001	0.013	54.69%	503.03	3.01	1.12%	0.10	485PCR: 0.00	30.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.063	0.001	0.009	54.69%	768.08	16.43	0.72%	0.10	490PCR: 0.02	78.00	49.03%	0.29	0.00	147.46%	-0.790	0.004	-2.087	0.141	Login To Trade
0.012	-0.078	0.001	0.009	62.50%	1,839.68	40.71	0.77%	0.10	500PCR: 0.10	76.50	99.00%	3.88	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.094	0.001	0.010	70.31%	297.83	3.96	0.81%	0.10	510PCR: 0.01	68.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.019	0.000	0.002	62.50%	1,035.98	15.82	0.15%	0.05	520PCR: 0.01	100.00	99.00%	0.10	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.000	0.001	62.50%	247.95	4.49	0.06%	0.05	530PCR: 0.21	111.00	51.96%	0.95	2.85	113.28%	-0.954	0.002	-0.533	0.047	Login To Trade

BEL - Statistics

BEL

₹420.4

413.3

Day Range

₹418.05 - ₹426.10

52w Range

₹358.50 - ₹473.45

Total Open Interest

80,632,200

CallPut

5.56 Cr

PCR0.45

2.51 Cr

Total Volume

245,553,150

CallPut

17.99 Cr

PCR0.37

6.57 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions