Sign up to start trading

+91

BEL Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.00	320PCR: 1.00	0.25	1.92%	0.01	0.00	48.83%	-0.015	0.001	-0.046	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	60.10	330PCR: 1.00	0.20	1.74%	0.03	1.43	41.02%	-0.014	0.001	-0.036	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.25	2.39%	3.90	57.00	37.11%	-0.020	0.002	-0.045	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.13	2.15	99.00%	51.00	350PCR: 5.85	0.25	2.58%	12.58	367.65	31.25%	-0.022	0.002	-0.041	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.02	99.00%	36.25	355PCR: 0.42	0.40	4.02%	2.12	166.73	31.25%	-0.036	0.003	-0.061	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.68	1.05	99.00%	41.00	360PCR: 11.27	0.55	5.43%	11.88	430.35	30.27%	-0.050	0.004	-0.077	0.091	Login To Trade
0.047	-0.028	0.003	0.978	21.48%	1.43	0.83	48.63%	36.50	365PCR: 6.47	0.65	6.62%	5.34	605.63	28.32%	-0.062	0.005	-0.086	0.109	Login To Trade
0.183	-0.166	0.007	0.876	32.71%	96.90	4.26	46.03%	33.15	370PCR: 2.72	0.85	8.12%	11.57	981.83	26.37%	-0.078	0.006	-0.096	0.130	Login To Trade
0.184	-0.140	0.009	0.874	27.34%	65.55	5.13	46.18%	27.90	375PCR: 2.28	1.20	10.92%	11.71	1,107.23	25.39%	-0.109	0.008	-0.118	0.167	Login To Trade
0.213	-0.147	0.011	0.845	24.90%	649.80	13.48	45.68%	23.10	380PCR: 2.10	1.75	14.36%	28.37	2,941.20	24.41%	-0.151	0.011	-0.141	0.208	Login To Trade
0.261	-0.179	0.013	0.784	24.66%	266.48	16.54	43.87%	19.10	385PCR: 1.41	2.65	19.09%	23.37	1,526.18	24.17%	-0.212	0.013	-0.173	0.258	Login To Trade
0.303	-0.202	0.016	0.714	23.93%	1,634.48	40.31	41.65%	15.25	390PCR: 1.29	3.90	24.19%	51.98	3,368.70	23.93%	-0.286	0.016	-0.202	0.303	Login To Trade
0.337	-0.224	0.018	0.627	23.93%	2,225.85	36.41	38.51%	12.00	395PCR: 1.07	5.65	29.37%	38.92	1,982.18	23.93%	-0.373	0.018	-0.224	0.337	Login To Trade
0.354	-0.235	0.019	0.535	23.93%	14,073.30	92.48	34.70%	9.20	400PCR: 0.57	7.80	34.09%	52.54	5,836.80	23.68%	-0.465	0.019	-0.233	0.354	Login To Trade
0.352	-0.234	0.018	0.442	23.93%	5,568.90	39.49	30.33%	6.85	405PCR: 0.53	10.65	38.30%	21.06	2,178.83	24.41%	-0.556	0.018	-0.239	0.352	Login To Trade
0.332	-0.225	0.017	0.356	24.41%	7,505.48	78.52	25.76%	5.10	410PCR: 0.47	13.80	41.73%	37.04	624.15	24.41%	-0.644	0.017	-0.225	0.332	Login To Trade
0.300	-0.208	0.015	0.281	24.90%	2,267.18	17.40	21.20%	3.80	415PCR: 0.24	17.30	44.47%	4.09	229.43	24.41%	-0.723	0.015	-0.202	0.298	Login To Trade
0.262	-0.185	0.013	0.218	25.39%	5,536.13	67.20	17.06%	2.75	420PCR: 0.33	21.20	46.49%	22.26	215.18	24.41%	-0.792	0.013	-0.173	0.255	Login To Trade
0.226	-0.166	0.011	0.171	26.37%	1,376.55	14.39	13.75%	2.05	425PCR: 0.13	25.00	48.40%	1.82	79.80	22.46%	-0.870	0.011	-0.118	0.189	Login To Trade
0.188	-0.140	0.009	0.130	26.86%	2,647.65	44.86	10.63%	1.50	430PCR: 0.27	29.75	49.15%	12.00	48.45	24.41%	-0.894	0.008	-0.111	0.163	Login To Trade
0.158	-0.122	0.007	0.101	27.83%	615.60	14.29	8.40%	1.15	435PCR: 0.14	33.45	99.00%	1.95	32.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.106	0.006	0.080	28.81%	1,427.85	22.02	6.64%	0.90	440PCR: 0.19	38.05	99.00%	4.23	35.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.086	0.005	0.060	29.30%	153.90	3.55	4.99%	0.70	445PCR: 0.08	52.40	46.95%	0.30	0.00	65.92%	-0.737	0.006	-0.533	0.291	Login To Trade
0.096	-0.084	0.004	0.053	31.25%	1,490.55	24.45	4.41%	0.60	450PCR: 0.30	49.00	50.72%	7.45	2.85	27.34%	-0.968	0.003	-0.048	0.064	Login To Trade
0.073	-0.064	0.003	0.038	31.25%	102.60	0.87	3.15%	0.45	455PCR: 0.41	64.10	47.49%	0.36	0.00	79.59%	-0.732	0.005	-0.649	0.293	Login To Trade
0.069	-0.063	0.003	0.035	33.20%	446.03	14.39	2.87%	0.40	460PCR: 0.28	59.20	50.86%	4.08	0.00	35.16%	-0.956	0.003	-0.081	0.083	Login To Trade
0.064	-0.063	0.002	0.032	35.16%	2.85	0.21	2.63%	0.40	465PCR: 0.20	72.40	48.57%	0.04	0.00	80.57%	-0.768	0.004	-0.609	0.272	Login To Trade
0.050	-0.048	0.002	0.024	35.16%	143.93	3.86	1.91%	0.30	470PCR: 0.46	81.00	48.45%	1.77	0.00	96.19%	-0.737	0.004	-0.778	0.291	Login To Trade
0.046	-0.050	0.002	0.022	39.06%	31.35	4.19	1.73%	0.25	480PCR: 0.86	79.50	51.31%	3.59	25.65	46.88%	-0.952	0.002	-0.115	0.088	Login To Trade
0.028	-0.030	0.001	0.012	39.06%	95.48	3.58	0.94%	0.15	490PCR: 0.98	89.25	51.60%	3.52	7.13	47.85%	-0.966	0.002	-0.089	0.067	Login To Trade

BEL - Statistics

BEL

₹401

399.2

Day Range

₹398.35 - ₹403.00

52w Range

₹361.20 - ₹473.45

Total Open Interest

95,088,825

CallPut

5.71 Cr

PCR0.67

3.80 Cr

Total Volume

71,301,300

CallPut

4.84 Cr

PCR0.47

2.29 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions