Sign up to start trading

+91

BEL Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.15	1.29%	0.01	0.00	54.69%	-0.010	0.001	-0.047	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	60.60	330PCR: 1.39	0.10	1.28%	1.11	14.25	46.88%	-0.010	0.001	-0.041	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.132	-0.470	0.004	0.887	78.13%	0.00	0.01	45.02%	60.00	340PCR: 104.00	0.10	1.21%	1.48	14.25	39.06%	-0.010	0.001	-0.033	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.219	-1.293	0.004	0.749	129.64%	0.00	0.01	39.05%	62.00	350PCR: 554.00	0.20	2.06%	7.89	304.95	35.16%	-0.018	0.002	-0.049	0.031	Login To Trade
0.193	-0.739	0.005	0.799	83.98%	0.00	0.07	42.39%	48.85	355PCR: 4.60	0.35	3.55%	0.33	0.00	35.16%	-0.032	0.003	-0.079	0.050	Login To Trade
0.131	-0.285	0.006	0.888	47.85%	1.43	0.67	46.12%	38.80	360PCR: 9.15	0.25	3.69%	6.13	743.85	31.25%	-0.034	0.004	-0.073	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	25.80	365PCR: 5.77	0.30	4.02%	1.81	216.60	27.34%	-0.038	0.004	-0.070	0.057	Login To Trade
0.009	-0.006	0.001	0.995	15.63%	1.43	1.21	49.27%	27.00	370PCR: 19.08	0.35	5.54%	23.11	1,229.78	25.39%	-0.053	0.006	-0.086	0.074	Login To Trade
0.067	-0.060	0.007	0.953	19.53%	58.43	4.50	48.43%	22.00	375PCR: 1.13	0.60	8.04%	5.10	1,063.05	23.44%	-0.080	0.009	-0.109	0.103	Login To Trade
0.085	-0.065	0.011	0.937	16.60%	247.95	6.60	48.21%	17.30	380PCR: 3.43	0.95	12.01%	22.66	2,161.73	21.97%	-0.126	0.014	-0.142	0.142	Login To Trade
0.187	-0.170	0.020	0.810	20.02%	525.83	10.36	44.99%	13.20	385PCR: 1.46	1.55	17.45%	15.13	3,856.05	20.51%	-0.195	0.019	-0.177	0.190	Login To Trade
0.241	-0.220	0.025	0.694	20.02%	2,553.60	28.29	41.44%	9.45	390PCR: 0.96	2.70	24.60%	27.23	4,525.80	20.02%	-0.299	0.025	-0.218	0.239	Login To Trade
0.272	-0.241	0.029	0.557	19.53%	6,938.33	21.42	36.19%	6.25	395PCR: 0.79	4.50	32.72%	16.96	4,178.10	19.53%	-0.443	0.029	-0.241	0.272	Login To Trade
0.269	-0.239	0.029	0.417	19.53%	13,479.08	48.95	29.59%	4.00	400PCR: 0.73	7.30	38.80%	35.61	3,653.70	20.51%	-0.578	0.028	-0.251	0.270	Login To Trade
0.234	-0.218	0.024	0.286	20.51%	5,377.95	29.07	22.09%	2.45	405PCR: 0.51	11.00	43.47%	14.69	661.20	21.48%	-0.704	0.023	-0.232	0.238	Login To Trade
0.189	-0.184	0.018	0.193	21.48%	9,651.53	112.06	15.68%	1.60	410PCR: 0.46	14.80	46.26%	51.36	695.40	22.46%	-0.791	0.019	-0.202	0.198	Login To Trade
0.148	-0.154	0.014	0.133	22.95%	4,624.13	75.72	11.20%	1.05	415PCR: 0.26	19.55	47.87%	19.96	182.40	24.41%	-0.852	0.014	-0.177	0.159	Login To Trade
0.116	-0.129	0.010	0.095	24.41%	3,576.75	66.28	8.19%	0.70	420PCR: 0.32	24.00	48.82%	20.98	121.13	26.37%	-0.887	0.011	-0.158	0.132	Login To Trade
0.091	-0.110	0.007	0.069	26.37%	1,090.13	21.79	5.97%	0.55	425PCR: 0.16	28.85	49.70%	3.48	28.50	26.37%	-0.931	0.007	-0.110	0.091	Login To Trade
0.069	-0.086	0.005	0.048	27.34%	1,648.73	27.08	4.22%	0.35	430PCR: 0.37	34.00	49.53%	10.12	21.38	33.69%	-0.910	0.007	-0.172	0.112	Login To Trade
0.056	-0.074	0.004	0.037	29.30%	195.23	10.79	3.22%	0.25	435PCR: 0.21	38.60	50.42%	2.31	35.63	29.30%	-0.963	0.004	-0.074	0.056	Login To Trade
0.037	-0.050	0.003	0.023	29.30%	953.33	13.64	1.97%	0.20	440PCR: 0.45	44.50	49.68%	6.16	0.00	44.92%	-0.900	0.006	-0.247	0.121	Login To Trade
0.040	-0.060	0.003	0.025	33.20%	101.18	4.19	2.12%	0.20	445PCR: 0.25	56.20	47.60%	1.05	0.00	85.94%	-0.757	0.005	-0.843	0.216	Login To Trade
0.035	-0.057	0.002	0.021	35.16%	491.63	21.39	1.82%	0.15	450PCR: 0.24	52.25	99.00%	5.03	14.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	40.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.025	0.001	0.009	35.16%	75.53	12.21	0.71%	0.10	460PCR: 0.23	62.40	99.00%	2.85	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.024	0.001	0.007	39.06%	695.40	4.26	0.57%	0.10	470PCR: 1.43	71.55	99.00%	6.08	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹393.3

395.45

Day Range

₹393.30 - ₹399.20

52w Range

₹380.45 - ₹473.45

Total Open Interest

83,037,600

CallPut

5.22 Cr

PCR0.59

3.09 Cr

Total Volume

76,019,475

CallPut

5.23 Cr

PCR0.45

2.37 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions