BEL Option Chain

Updated: 19 Feb, 2026 | 12:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	77.00	340PCR: 8.69	0.05	0.03%	1.61	19.95	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.015	-0.122	0.001	0.990	85.94%	118.28	4.62	47.79%	90.50	350PCR: 0.40	0.05	0.10%	1.85	9.98	62.50%	-0.001	0.000	-0.009	0.001	Login To Trade
0.036	-0.332	0.001	0.969	93.75%	12.83	1.48	47.30%	80.90	360PCR: 2.97	0.05	0.34%	4.40	58.43	62.50%	-0.003	0.000	-0.027	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	51.00	365PCR: 57.50	0.05	0.61%	1.64	2.85	62.50%	-0.005	0.000	-0.046	0.007	Login To Trade
0.111	-1.534	0.003	0.869	141.60%	1.43	0.37	43.89%	75.50	370PCR: 28.42	0.05	1.03%	10.53	31.35	62.50%	-0.009	0.001	-0.073	0.012	Login To Trade
0.161	-3.688	0.003	0.764	234.86%	0.00	0.07	38.40%	85.30	375PCR: 31.60	0.05	0.00%	2.25	35.63	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.084	-0.796	0.003	0.911	96.68%	42.75	3.16	45.99%	62.50	380PCR: 3.76	0.05	0.00%	11.88	270.75	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.138	-1.856	0.004	0.818	137.70%	0.00	0.43	42.55%	63.15	385PCR: 5.20	0.05	0.01%	2.22	1.43	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.63	1.57	99.00%	49.50	390PCR: 4.57	0.10	1.52%	7.17	138.23	46.88%	-0.013	0.001	-0.082	0.018	Login To Trade
0.057	-0.329	0.004	0.946	58.59%	1.43	1.05	47.64%	46.20	395PCR: 5.93	0.10	0.97%	6.26	41.33	39.06%	-0.009	0.001	-0.047	0.012	Login To Trade
0.044	-0.203	0.004	0.961	46.88%	84.08	6.58	48.24%	40.70	400PCR: 3.76	0.15	1.96%	24.78	504.45	39.06%	-0.018	0.002	-0.088	0.023	Login To Trade
0.126	-0.916	0.006	0.841	74.22%	1.43	2.96	44.82%	38.80	405PCR: 1.78	0.20	2.87%	5.29	71.25	37.11%	-0.027	0.003	-0.117	0.032	Login To Trade
0.068	-0.274	0.006	0.932	41.02%	37.05	10.87	47.91%	30.90	410PCR: 1.33	0.20	2.73%	14.46	453.15	31.25%	-0.026	0.004	-0.096	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.53	11.10	99.00%	25.00	415PCR: 1.31	0.30	4.27%	14.58	649.80	29.30%	-0.042	0.006	-0.133	0.046	Login To Trade
0.099	-0.320	0.011	0.889	33.20%	431.78	18.88	47.15%	21.20	420PCR: 1.52	0.45	7.00%	28.67	3,732.08	27.34%	-0.070	0.009	-0.187	0.070	Login To Trade
0.101	-0.250	0.015	0.886	25.39%	538.65	5.56	47.29%	16.15	425PCR: 2.98	0.75	10.90%	16.54	3,159.23	25.39%	-0.114	0.015	-0.250	0.101	Login To Trade
0.145	-0.339	0.022	0.802	23.93%	1,080.15	15.18	44.98%	11.70	430PCR: 2.21	1.40	17.44%	33.50	5,487.68	23.93%	-0.198	0.022	-0.339	0.145	Login To Trade
0.186	-0.418	0.030	0.681	22.95%	1,122.90	8.91	41.22%	7.95	435PCR: 1.90	2.75	26.24%	16.96	8,939.03	24.41%	-0.328	0.028	-0.450	0.188	Login To Trade
0.208	-0.496	0.031	0.515	24.41%	6,311.33	37.32	34.41%	5.25	440PCR: 0.75	4.95	34.43%	28.16	11,127.83	24.41%	-0.485	0.031	-0.496	0.208	Login To Trade
0.196	-0.487	0.029	0.367	25.39%	9,410.70	35.92	26.95%	3.35	445PCR: 0.29	7.95	40.60%	10.29	5,067.30	25.88%	-0.626	0.028	-0.500	0.198	Login To Trade
0.168	-0.448	0.023	0.256	27.34%	19,136.33	138.24	20.13%	2.15	450PCR: 0.22	11.75	44.82%	30.97	2,773.05	26.37%	-0.753	0.023	-0.425	0.165	Login To Trade
0.132	-0.366	0.017	0.170	28.32%	10,771.58	42.39	14.12%	1.35	455PCR: 0.15	15.85	47.15%	6.46	951.90	28.32%	-0.830	0.017	-0.366	0.132	Login To Trade
0.101	-0.298	0.012	0.114	30.27%	15,756.23	109.70	9.78%	0.90	460PCR: 0.10	20.30	48.96%	10.90	421.80	27.34%	-0.909	0.011	-0.228	0.085	Login To Trade
0.078	-0.245	0.009	0.080	32.23%	4,672.58	27.16	7.01%	0.60	465PCR: 0.07	19.35	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.216	0.007	0.061	35.16%	12,302.03	54.65	5.34%	0.45	470PCR: 0.08	30.65	49.19%	4.59	62.70	41.02%	-0.907	0.008	-0.349	0.087	Login To Trade
0.042	-0.143	0.004	0.036	35.16%	3,154.95	22.36	3.21%	0.30	475PCR: 0.15	32.55	99.00%	3.35	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.145	0.004	0.033	39.06%	7,204.80	64.41	2.86%	0.25	480PCR: 0.06	33.00	99.00%	3.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.122	0.003	0.025	41.02%	937.65	13.91	2.18%	0.20	485PCR: 0.07	37.85	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.101	0.002	0.019	42.97%	2,069.10	19.51	1.64%	0.15	490PCR: 0.04	42.10	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.110	0.002	0.019	46.88%	711.08	7.48	1.62%	0.20	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.117	0.002	0.018	50.78%	2,321.33	57.24	1.57%	0.15	500PCR: 0.01	57.85	99.00%	0.63	7.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.091	0.001	0.013	54.69%	2,042.03	69.44	1.06%	0.10	510PCR: 0.00	63.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹440.65

447.7

Day Range

₹439.70 - ₹449.25

52w Range

₹240.25 - ₹461.65

Total Open Interest

110,032,800

CallPut

7.93 Cr

PCR0.39

3.08 Cr

Total Volume

144,348,225

CallPut

10.03 Cr

PCR0.44

4.40 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions