Sign up to start trading

+91

BEL Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.070	-0.357	0.002	0.943	82.03%	0.00	0.13	46.58%	70.00	340PCR: 14.89	0.15	1.26%	1.91	0.00	54.69%	-0.010	0.001	-0.057	0.017	Login To Trade
0.101	-0.521	0.003	0.907	83.01%	0.00	0.26	45.77%	61.00	350PCR: 3.00	0.15	1.36%	0.77	8.55	46.88%	-0.012	0.001	-0.054	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.40	99.00%	48.00	360PCR: 12.54	0.30	2.95%	5.00	28.50	44.92%	-0.026	0.002	-0.103	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.25	2.62%	0.98	9.98	39.06%	-0.024	0.002	-0.082	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	3.71	99.00%	37.50	370PCR: 3.46	0.30	3.59%	12.81	112.58	37.11%	-0.033	0.003	-0.103	0.044	Login To Trade
0.080	-0.201	0.005	0.931	40.04%	29.93	1.65	47.59%	34.50	375PCR: 3.41	0.45	4.92%	5.63	74.10	35.16%	-0.046	0.005	-0.129	0.059	Login To Trade
0.072	-0.146	0.006	0.940	32.23%	22.80	1.61	48.03%	29.25	380PCR: 8.89	0.75	7.88%	14.32	652.65	35.16%	-0.077	0.007	-0.192	0.087	Login To Trade
0.121	-0.266	0.009	0.880	35.16%	0.00	0.14	46.53%	25.05	385PCR: 61.30	1.10	10.54%	8.74	428.93	33.20%	-0.107	0.009	-0.232	0.112	Login To Trade
0.145	-0.292	0.012	0.843	32.23%	34.20	3.15	45.79%	20.35	390PCR: 5.87	1.80	15.27%	18.48	2,278.58	33.20%	-0.164	0.012	-0.310	0.149	Login To Trade
0.186	-0.386	0.015	0.764	33.20%	92.63	2.61	43.51%	16.55	395PCR: 3.66	2.80	20.72%	9.55	686.85	33.20%	-0.236	0.015	-0.386	0.186	Login To Trade
0.216	-0.442	0.018	0.681	32.71%	582.83	16.52	40.60%	13.00	400PCR: 2.09	4.20	26.09%	34.50	1,155.68	32.71%	-0.319	0.018	-0.442	0.216	Login To Trade
0.236	-0.490	0.019	0.584	33.20%	2,177.40	15.01	37.04%	9.90	405PCR: 1.23	6.25	31.59%	18.41	2,516.55	33.20%	-0.416	0.019	-0.490	0.236	Login To Trade
0.241	-0.508	0.020	0.485	33.69%	4,666.88	57.44	32.65%	7.50	410PCR: 0.78	8.80	36.36%	44.53	2,470.95	33.69%	-0.514	0.020	-0.508	0.241	Login To Trade
0.232	-0.493	0.019	0.391	33.94%	1,725.68	35.50	27.79%	5.45	415PCR: 0.55	11.80	40.33%	19.52	912.00	34.18%	-0.608	0.019	-0.497	0.233	Login To Trade
0.211	-0.444	0.017	0.302	33.69%	3,254.70	62.79	22.60%	3.90	420PCR: 0.50	15.15	43.48%	31.29	256.50	34.18%	-0.695	0.017	-0.453	0.212	Login To Trade
0.184	-0.400	0.015	0.232	34.67%	4,101.15	49.53	18.12%	2.75	425PCR: 0.29	18.75	46.01%	14.21	220.88	33.20%	-0.779	0.015	-0.373	0.180	Login To Trade
0.152	-0.329	0.012	0.168	34.67%	6,790.13	66.46	13.64%	1.85	430PCR: 0.26	23.00	47.63%	17.44	242.25	34.18%	-0.836	0.012	-0.320	0.150	Login To Trade
0.122	-0.268	0.009	0.121	35.16%	2,765.93	23.83	10.08%	1.25	435PCR: 0.22	27.85	48.35%	5.26	61.28	38.09%	-0.859	0.010	-0.322	0.135	Login To Trade
0.102	-0.236	0.007	0.095	37.11%	1,755.60	39.63	7.96%	0.95	440PCR: 0.11	32.05	49.54%	4.42	59.85	35.16%	-0.918	0.007	-0.202	0.092	Login To Trade
0.081	-0.193	0.006	0.070	38.09%	230.85	10.60	5.90%	0.70	445PCR: 0.32	37.80	49.20%	3.41	0.00	46.88%	-0.883	0.007	-0.348	0.119	Login To Trade
0.064	-0.155	0.004	0.051	39.06%	845.03	47.11	4.36%	0.50	450PCR: 0.21	42.00	50.12%	10.00	19.95	42.97%	-0.930	0.005	-0.217	0.081	Login To Trade
0.054	-0.137	0.004	0.041	41.02%	178.13	6.74	3.51%	0.40	455PCR: 0.12	47.15	50.23%	0.80	4.28	48.83%	-0.926	0.005	-0.259	0.085	Login To Trade
0.046	-0.123	0.003	0.034	42.97%	668.33	12.90	2.88%	0.30	460PCR: 0.54	52.40	50.23%	6.91	18.53	54.69%	-0.922	0.004	-0.302	0.088	Login To Trade
0.033	-0.089	0.002	0.023	42.97%	28.50	5.79	1.94%	0.20	465PCR: 0.01	39.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.063	0.002	0.015	42.97%	208.05	10.57	1.28%	0.15	470PCR: 0.43	61.80	50.87%	4.59	17.10	52.73%	-0.960	0.003	-0.172	0.052	Login To Trade
0.025	-0.073	0.002	0.017	46.88%	9.98	2.14	1.37%	0.20	475PCR: 2.41	48.90	99.00%	5.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.052	0.001	0.011	46.88%	52.73	4.83	0.93%	0.15	480PCR: 0.28	71.65	51.21%	1.35	1.43	56.64%	-0.970	0.002	-0.148	0.042	Login To Trade
0.021	-0.074	0.001	0.014	54.69%	25.65	1.18	1.12%	0.15	490PCR: 0.19	63.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.041	0.001	0.007	54.69%	712.50	14.35	0.57%	0.10	500PCR: 0.22	91.20	50.67%	3.11	24.23	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹408.15

409.45

Day Range

₹406.10 - ₹409.50

52w Range

₹361.20 - ₹473.45

Total Open Interest

79,995,225

CallPut

4.97 Cr

PCR0.61

3.03 Cr

Total Volume

43,234,500

CallPut

3.10 Cr

PCR0.40

1.23 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions