Sign up to start trading

+91

BEL Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.083	-0.264	0.002	0.942	70.31%	0.00	0.13	46.53%	70.00	340PCR: 14.89	0.15	1.30%	1.91	79.80	46.88%	-0.011	0.001	-0.043	0.020	Login To Trade
0.118	-0.380	0.003	0.907	70.80%	0.00	0.26	45.73%	61.00	350PCR: 3.28	0.15	2.03%	0.84	24.23	42.97%	-0.017	0.001	-0.059	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.43	99.00%	46.50	360PCR: 11.27	0.35	3.21%	4.82	133.95	39.06%	-0.028	0.002	-0.082	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.30	3.32%	0.98	11.40	35.16%	-0.030	0.003	-0.077	0.048	Login To Trade
0.061	-0.092	0.004	0.960	33.20%	5.70	3.71	48.26%	39.05	370PCR: 3.48	0.45	4.77%	12.91	92.63	34.18%	-0.044	0.004	-0.103	0.066	Login To Trade
0.171	-0.403	0.007	0.842	51.76%	0.00	1.70	44.76%	36.90	375PCR: 3.35	0.60	6.19%	5.69	132.53	32.23%	-0.059	0.005	-0.122	0.083	Login To Trade
0.111	-0.158	0.007	0.914	31.25%	7.13	1.67	47.39%	29.55	380PCR: 8.88	0.95	8.71%	14.81	950.48	31.25%	-0.086	0.007	-0.158	0.111	Login To Trade
0.144	-0.198	0.009	0.878	30.27%	8.55	0.14	46.45%	25.05	385PCR: 59.60	1.45	12.64%	8.49	522.98	31.25%	-0.130	0.009	-0.213	0.150	Login To Trade
0.186	-0.256	0.012	0.821	30.27%	62.70	3.12	44.98%	20.85	390PCR: 5.90	2.25	17.06%	18.40	1,459.20	30.76%	-0.185	0.012	-0.265	0.189	Login To Trade
0.227	-0.317	0.015	0.747	30.76%	185.25	2.72	42.79%	17.10	395PCR: 3.46	3.30	21.96%	9.41	674.03	30.76%	-0.253	0.015	-0.317	0.227	Login To Trade
0.257	-0.354	0.017	0.668	30.27%	874.95	16.86	40.19%	13.50	400PCR: 2.04	4.90	27.02%	34.39	1,467.75	30.52%	-0.333	0.017	-0.358	0.258	Login To Trade
0.277	-0.379	0.018	0.580	30.03%	2,268.60	14.24	36.68%	10.45	405PCR: 1.17	7.00	32.03%	16.69	1,893.83	30.27%	-0.424	0.018	-0.382	0.278	Login To Trade
0.283	-0.396	0.018	0.487	30.76%	6,954.00	54.25	32.63%	7.95	410PCR: 0.80	9.40	36.45%	43.23	2,252.93	31.25%	-0.512	0.018	-0.402	0.283	Login To Trade
0.274	-0.380	0.018	0.398	30.52%	2,411.10	33.09	28.04%	5.95	415PCR: 0.61	12.50	40.29%	20.25	749.55	30.52%	-0.606	0.018	-0.379	0.273	Login To Trade
0.253	-0.359	0.016	0.317	31.25%	3,053.78	64.28	23.52%	4.35	420PCR: 0.49	15.90	43.12%	31.55	222.30	31.74%	-0.680	0.016	-0.366	0.254	Login To Trade
0.223	-0.322	0.014	0.245	31.74%	3,072.30	52.08	18.94%	3.20	425PCR: 0.29	19.55	45.33%	15.36	68.40	31.74%	-0.752	0.014	-0.324	0.224	Login To Trade
0.192	-0.281	0.012	0.189	32.23%	4,202.33	67.62	15.12%	2.30	430PCR: 0.27	23.60	47.09%	18.51	82.65	32.23%	-0.811	0.012	-0.281	0.192	Login To Trade
0.160	-0.237	0.010	0.142	32.71%	2,371.20	23.51	11.64%	1.65	435PCR: 0.24	27.90	48.32%	5.64	52.73	32.23%	-0.861	0.010	-0.230	0.157	Login To Trade
0.130	-0.196	0.008	0.106	33.20%	1,543.28	45.32	8.82%	1.15	440PCR: 0.10	31.50	50.33%	4.73	58.43	23.44%	-0.964	0.005	-0.060	0.057	Login To Trade
0.106	-0.164	0.006	0.080	34.18%	403.28	10.76	6.73%	0.85	445PCR: 0.32	37.80	49.23%	3.41	0.00	39.55%	-0.886	0.007	-0.246	0.137	Login To Trade
0.086	-0.137	0.005	0.061	35.16%	2,046.30	48.07	5.14%	0.65	450PCR: 0.21	41.95	99.00%	10.03	49.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.114	0.004	0.046	36.13%	269.33	6.91	3.92%	0.50	455PCR: 0.12	40.40	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.117	0.003	0.044	39.06%	1,338.08	13.45	3.66%	0.45	460PCR: 0.51	51.30	50.54%	6.91	18.53	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.088	0.003	0.031	39.06%	69.83	5.91	2.58%	0.30	465PCR: 0.01	39.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.065	0.002	0.021	39.06%	236.55	11.46	1.78%	0.25	470PCR: 0.41	54.75	99.00%	4.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.078	0.002	0.024	42.97%	28.50	2.17	1.97%	0.25	475PCR: 2.38	48.90	99.00%	5.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.075	0.002	0.021	44.92%	143.93	4.99	1.75%	0.25	480PCR: 0.27	67.90	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.055	0.001	0.014	46.88%	94.05	1.27	1.15%	0.15	490PCR: 0.18	63.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.031	0.001	0.007	46.88%	143.93	15.55	0.59%	0.10	500PCR: 0.20	89.40	99.00%	3.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹409.45

407.1

Day Range

₹405.10 - ₹411.20

52w Range

₹361.20 - ₹473.45

Total Open Interest

81,002,700

CallPut

5.06 Cr

PCR0.60

3.04 Cr

Total Volume

42,795,600

CallPut

3.18 Cr

PCR0.35

1.10 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions