BEL Option Chain

Updated: 10 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.229	-0.496	0.003	0.845	86.91%	1.43	0.09	42.47%	76.80	340PCR: 8.50	0.20	1.78%	0.73	1.43	37.11%	-0.015	0.001	-0.033	0.035	Login To Trade
0.179	-0.259	0.003	0.891	57.62%	0.00	1.13	45.09%	62.50	350PCR: 1.42	0.30	3.05%	1.60	1.43	35.16%	-0.026	0.002	-0.051	0.058	Login To Trade
0.197	-0.248	0.004	0.875	50.29%	1.43	1.61	45.07%	52.55	360PCR: 3.80	0.45	4.11%	6.11	12.83	31.25%	-0.036	0.003	-0.060	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.65	5.43%	0.01	0.00	30.27%	-0.050	0.004	-0.074	0.098	Login To Trade
0.085	-0.054	0.004	0.958	25.39%	4.28	3.69	48.16%	39.80	370PCR: 3.77	0.70	6.40%	13.91	79.80	28.32%	-0.059	0.004	-0.080	0.113	Login To Trade
0.295	-0.421	0.006	0.764	57.13%	0.00	0.01	41.58%	42.30	375PCR: 606.00	0.95	8.49%	8.64	89.78	27.34%	-0.081	0.006	-0.098	0.144	Login To Trade
0.231	-0.190	0.008	0.842	32.96%	1.43	1.17	45.07%	32.10	380PCR: 16.13	1.50	11.62%	18.85	624.15	27.34%	-0.116	0.007	-0.128	0.187	Login To Trade
0.302	-0.310	0.008	0.753	41.02%	0.00	0.20	41.99%	30.35	385PCR: 24.79	2.05	14.79%	4.94	320.63	26.37%	-0.154	0.009	-0.150	0.227	Login To Trade
0.262	-0.163	0.011	0.808	24.90%	59.85	2.57	44.52%	22.25	390PCR: 4.96	2.85	18.35%	12.73	658.35	25.88%	-0.200	0.011	-0.174	0.268	Login To Trade
0.348	-0.337	0.010	0.668	38.82%	0.00	1.72	39.24%	22.80	395PCR: 2.95	4.05	22.97%	5.09	1,043.10	25.39%	-0.266	0.013	-0.199	0.314	Login To Trade
0.350	-0.220	0.015	0.662	25.15%	669.75	14.76	39.73%	14.80	400PCR: 2.39	5.50	27.14%	35.27	2,244.38	25.15%	-0.332	0.015	-0.219	0.348	Login To Trade
0.373	-0.230	0.017	0.586	24.66%	614.18	8.36	36.88%	11.75	405PCR: 1.12	7.35	31.75%	9.41	927.68	24.90%	-0.414	0.016	-0.233	0.373	Login To Trade
0.383	-0.234	0.017	0.505	24.41%	5,025.98	34.49	33.29%	9.25	410PCR: 0.81	9.85	35.75%	27.96	2,830.05	25.39%	-0.494	0.016	-0.243	0.383	Login To Trade
0.374	-0.235	0.016	0.418	25.15%	4,185.23	27.69	29.03%	7.05	415PCR: 0.55	12.55	39.40%	15.09	1,469.18	24.90%	-0.580	0.016	-0.233	0.375	Login To Trade
0.354	-0.225	0.015	0.348	25.39%	5,238.30	62.12	25.19%	5.45	420PCR: 0.60	15.90	42.11%	37.06	847.88	25.88%	-0.649	0.015	-0.230	0.356	Login To Trade
0.322	-0.204	0.014	0.278	25.39%	1,627.35	26.02	20.89%	4.10	425PCR: 0.54	19.55	44.79%	13.92	188.10	24.90%	-0.732	0.014	-0.197	0.316	Login To Trade
0.288	-0.190	0.012	0.225	26.37%	3,049.50	50.83	17.50%	3.15	430PCR: 0.46	23.50	46.25%	23.50	78.38	26.37%	-0.775	0.012	-0.190	0.288	Login To Trade
0.246	-0.165	0.010	0.174	26.86%	1,454.93	12.01	13.87%	2.30	435PCR: 0.47	23.25	99.00%	5.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.144	0.008	0.137	27.34%	3,806.18	36.57	11.09%	1.80	440PCR: 0.31	32.00	48.89%	11.41	84.08	25.39%	-0.882	0.008	-0.120	0.190	Login To Trade
0.179	-0.127	0.007	0.109	28.32%	587.10	17.63	8.95%	1.40	445PCR: 0.08	26.40	99.00%	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.113	0.006	0.089	29.30%	1,335.23	67.50	7.35%	1.15	450PCR: 0.16	41.65	49.83%	10.80	15.68	28.81%	-0.914	0.006	-0.108	0.150	Login To Trade
0.132	-0.100	0.005	0.072	30.27%	178.13	8.62	5.95%	0.90	455PCR: 0.12	33.35	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.088	0.004	0.059	31.25%	448.88	19.78	4.88%	0.75	460PCR: 0.23	48.50	99.00%	4.57	8.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.069	0.003	0.044	31.25%	82.65	7.08	3.60%	0.55	465PCR: 0.02	40.35	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.070	0.003	0.041	33.20%	163.88	8.05	3.37%	0.50	470PCR: 0.52	56.15	99.00%	4.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.054	0.002	0.030	33.20%	32.78	6.14	2.46%	0.40	475PCR: 0.01	63.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.042	0.002	0.022	33.20%	360.53	11.17	1.81%	0.30	480PCR: 0.15	67.50	99.00%	1.72	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.046	0.001	0.021	37.11%	22.80	2.31	1.70%	0.30	490PCR: 0.10	64.45	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.001	0.016	39.06%	389.03	20.29	1.26%	0.25	500PCR: 0.13	86.00	99.00%	2.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.042	0.001	0.016	42.97%	374.78	7.40	1.26%	0.20	510PCR: 0.21	97.05	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹408.35

412.05

Day Range

₹407.10 - ₹415.25

52w Range

₹361.20 - ₹473.45

Total Open Interest

74,114,250

CallPut

4.61 Cr

PCR0.61

2.80 Cr

Total Volume

41,242,350

CallPut

2.97 Cr

PCR0.39

1.15 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions