Sign up to start trading

+91

BEL Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.064	-0.058	0.002	0.971	44.92%	0.00	0.04	47.16%	73.00	300PCR: 127.33	0.25	1.91%	5.44	312.08	39.06%	-0.015	0.001	-0.029	0.037	Login To Trade
0.175	-0.207	0.003	0.897	59.08%	0.00	0.01	44.83%	65.50	310PCR: 180.00	0.40	3.18%	2.57	178.13	37.11%	-0.026	0.002	-0.044	0.059	Login To Trade
0.085	-0.058	0.003	0.959	34.18%	0.00	0.03	47.56%	53.00	320PCR: 314.50	0.60	4.71%	8.96	1,187.03	34.18%	-0.041	0.003	-0.058	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.80	6.00%	2.99	280.73	33.20%	-0.053	0.003	-0.070	0.106	Login To Trade
0.181	-0.142	0.005	0.892	39.06%	0.00	0.38	45.83%	44.50	330PCR: 15.52	1.10	7.63%	5.97	461.70	32.23%	-0.070	0.004	-0.084	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	34.00	335PCR: 73.00	1.50	10.22%	2.08	324.90	32.23%	-0.097	0.005	-0.108	0.167	Login To Trade
0.155	-0.082	0.006	0.912	26.37%	28.50	1.48	47.00%	33.50	340PCR: 5.27	2.05	12.95%	7.81	887.78	31.74%	-0.127	0.007	-0.129	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.98	0.30	99.00%	25.90	345PCR: 8.38	2.70	15.87%	2.51	866.40	31.01%	-0.163	0.008	-0.149	0.240	Login To Trade
0.280	-0.172	0.010	0.792	30.76%	166.73	3.52	43.59%	26.10	350PCR: 3.85	3.65	19.43%	13.55	2,205.90	30.76%	-0.208	0.010	-0.172	0.280	Login To Trade
0.313	-0.185	0.011	0.745	29.54%	413.25	3.95	42.17%	22.05	355PCR: 1.51	4.75	22.88%	5.96	1,477.73	30.03%	-0.258	0.011	-0.189	0.315	Login To Trade
0.346	-0.203	0.012	0.685	29.30%	1,470.60	16.20	40.19%	18.50	360PCR: 1.62	6.15	26.63%	26.28	2,200.20	29.54%	-0.316	0.012	-0.205	0.347	Login To Trade
0.371	-0.216	0.013	0.620	29.05%	3,496.95	17.47	37.74%	15.45	365PCR: 1.12	7.90	30.48%	19.52	2,351.25	29.30%	-0.381	0.013	-0.218	0.371	Login To Trade
0.386	-0.224	0.014	0.550	29.05%	6,044.85	36.14	34.89%	12.55	370PCR: 0.87	10.10	34.07%	31.44	1,601.70	29.30%	-0.450	0.014	-0.226	0.386	Login To Trade
0.388	-0.226	0.014	0.479	29.05%	2,730.30	18.98	31.66%	10.10	375PCR: 0.71	12.55	37.32%	13.38	977.55	28.81%	-0.521	0.014	-0.224	0.388	Login To Trade
0.379	-0.218	0.014	0.410	28.81%	5,159.93	30.68	28.20%	7.95	380PCR: 0.62	15.35	40.19%	19.08	478.80	28.32%	-0.592	0.014	-0.214	0.378	Login To Trade
0.357	-0.203	0.013	0.341	28.32%	1,112.93	7.58	24.36%	6.05	385PCR: 0.58	18.85	42.61%	4.39	28.50	29.05%	-0.655	0.013	-0.209	0.359	Login To Trade
0.329	-0.188	0.012	0.281	28.56%	1,967.93	26.56	20.84%	4.65	390PCR: 0.29	22.30	44.73%	7.60	82.65	28.81%	-0.717	0.012	-0.190	0.330	Login To Trade
0.292	-0.166	0.011	0.225	28.32%	517.28	4.90	17.17%	3.45	395PCR: 0.53	29.30	44.80%	2.62	0.00	38.57%	-0.703	0.009	-0.261	0.338	Login To Trade
0.254	-0.144	0.009	0.178	28.32%	2,864.25	34.96	13.92%	2.55	400PCR: 0.55	30.00	47.84%	19.08	72.68	27.83%	-0.827	0.009	-0.139	0.249	Login To Trade
0.214	-0.121	0.008	0.137	28.32%	259.35	4.10	10.95%	1.85	405PCR: 0.91	38.20	46.74%	3.72	0.00	42.48%	-0.757	0.008	-0.259	0.305	Login To Trade
0.176	-0.100	0.006	0.104	28.32%	672.60	15.19	8.44%	1.30	410PCR: 0.72	40.95	48.28%	10.94	0.00	37.84%	-0.821	0.007	-0.193	0.255	Login To Trade
0.142	-0.080	0.005	0.078	28.32%	805.13	6.85	6.37%	0.85	415PCR: 0.17	44.00	49.78%	1.14	0.00	31.74%	-0.896	0.006	-0.112	0.176	Login To Trade
0.111	-0.063	0.004	0.057	28.32%	612.75	14.88	4.67%	0.60	420PCR: 0.98	47.70	50.84%	14.58	132.53	21.48%	-0.983	0.002	-0.018	0.042	Login To Trade
0.094	-0.055	0.003	0.046	29.30%	27.08	0.84	3.79%	0.50	425PCR: 1.12	54.25	50.16%	0.94	0.00	38.09%	-0.899	0.005	-0.132	0.173	Login To Trade
0.072	-0.042	0.003	0.033	29.30%	380.48	5.36	2.72%	0.35	430PCR: 2.12	61.00	49.70%	11.34	0.00	49.32%	-0.853	0.005	-0.221	0.224	Login To Trade
0.053	-0.033	0.002	0.023	31.25%	35.63	1.98	1.84%	0.30	440PCR: 1.56	67.00	99.00%	3.09	41.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.026	0.001	0.016	33.20%	106.88	4.06	1.30%	0.20	450PCR: 1.66	82.50	50.39%	6.74	0.00	66.41%	-0.842	0.004	-0.313	0.235	Login To Trade
0.041	-0.030	0.001	0.017	37.11%	316.35	6.33	1.30%	0.20	460PCR: 0.77	92.00	50.97%	4.86	7.13	68.60%	-0.862	0.003	-0.295	0.215	Login To Trade

BEL - Statistics

BEL

₹370

363.35

Day Range

₹363.15 - ₹370.40

52w Range

₹354.55 - ₹473.45

Total Open Interest

52,139,325

CallPut

2.63 Cr

PCR0.98

2.59 Cr

Total Volume

45,356,325

CallPut

2.92 Cr

PCR0.55

1.62 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions