Bharat Dynamics - Statistics
Bharat Dynamics
₹1372.4
1364.1
Day Range
₹1,345.10 - ₹1,393.50
52w Range
₹1,086.00 - ₹2,096.60
Total Open Interest
3,052,000
CallPut
20.00 L
PCR0.53
10.52 L
Total Volume
3,653,650
CallPut
28.03 L
PCR0.30
8.51 L
Bharat Dynamics Option Chain
Updated: 04 May, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
97.78% | 43.83% | 390.75 | 1,000PCR: 2.00 | 1.80 | 2.87% | 0.01 | 0.00 | 66.41% | -0.020 | 0.000 | -0.248 | 0.164 | |||||||
93.14% | 42.53% | 304.70 | 1,100PCR: 3.86 | 2.55 | 4.35% | 0.09 | 36.40 | 52.73% | -0.034 | 0.000 | -0.308 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 5.80 | 8.43% | 0.08 | 0.00 | 50.78% | -0.072 | 0.001 | -0.537 | 0.465 | |||||||
62.26% | 43.41% | 200.00 | 1,200PCR: 12.20 | 8.70 | 11.66% | 0.64 | 50.05 | 48.10% | -0.106 | 0.001 | -0.678 | 0.620 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 11.20 | 13.97% | 0.14 | 12.95 | 47.61% | -0.131 | 0.001 | -0.782 | 0.723 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 14.00 | 16.36% | 0.21 | 16.80 | 46.75% | -0.160 | 0.002 | -0.875 | 0.824 | |||||||
25.63% | 47.53% | 123.75 | 1,260PCR: 18.00 | 17.80 | 19.08% | 0.50 | 62.30 | 46.33% | -0.194 | 0.002 | -0.981 | 0.931 | |||||||
52.06% | 41.06% | 129.90 | 1,280PCR: 20.67 | 22.85 | 22.12% | 0.22 | 25.20 | 46.39% | -0.235 | 0.002 | -1.097 | 1.041 | |||||||
41.38% | 41.51% | 104.25 | 1,300PCR: 1.08 | 26.30 | 24.48% | 0.75 | 116.20 | 44.25% | -0.271 | 0.002 | -1.129 | 1.122 | |||||||
60.85% | 37.09% | 114.55 | 1,320PCR: 14.60 | 33.20 | 27.66% | 0.26 | 24.50 | 44.43% | -0.320 | 0.002 | -1.224 | 1.212 | |||||||
42.48% | 37.65% | 79.45 | 1,340PCR: 1.57 | 39.50 | 30.43% | 0.95 | 151.90 | 43.33% | -0.368 | 0.003 | -1.259 | 1.278 | |||||||
43.33% | 35.36% | 69.20 | 1,360PCR: 1.09 | 50.20 | 33.50% | 0.61 | 81.90 | 44.80% | -0.423 | 0.003 | -1.351 | 1.327 | |||||||
43.46% | 33.00% | 60.00 | 1,380PCR: 0.42 | 59.50 | 36.06% | 0.48 | 89.60 | 44.43% | -0.475 | 0.003 | -1.363 | 1.350 | |||||||
44.01% | 30.47% | 50.50 | 1,400PCR: 0.68 | 68.00 | 38.45% | 3.24 | 165.20 | 43.46% | -0.529 | 0.003 | -1.332 | 1.349 | |||||||
43.33% | 27.83% | 41.95 | 1,420PCR: 0.22 | 82.60 | 40.56% | 0.39 | 8.75 | 44.62% | -0.579 | 0.003 | -1.345 | 1.326 | |||||||
43.33% | 25.08% | 34.95 | 1,440PCR: 0.18 | 108.45 | 41.87% | 0.18 | 5.95 | 54.57% | -0.597 | 0.002 | -1.628 | 1.313 | |||||||
42.72% | 22.25% | 28.10 | 1,460PCR: 0.51 | 119.60 | 43.42% | 0.47 | 2.10 | 52.86% | -0.642 | 0.002 | -1.521 | 1.266 | |||||||
42.42% | 19.43% | 22.55 | 1,480PCR: 0.02 | 138.25 | 44.50% | 0.01 | 1.05 | 56.52% | -0.666 | 0.002 | -1.584 | 1.233 | |||||||
42.72% | 16.93% | 18.55 | 1,500PCR: 0.24 | 159.15 | 45.27% | 0.71 | 0.00 | 61.83% | -0.680 | 0.002 | -1.704 | 1.212 | |||||||
43.09% | 14.61% | 15.20 | 1,520PCR: 0.07 | 147.80 | 48.83% | 0.05 | 0.00 | 35.64% | -0.854 | 0.002 | -0.630 | 0.778 | |||||||
43.21% | 12.40% | 12.20 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.85% | 10.23% | 9.45 | 1,560PCR: 0.20 | 187.55 | 49.61% | 0.11 | 0.00 | 41.63% | -0.873 | 0.002 | -0.667 | 0.705 | |||||||
44.19% | 7.38% | 6.45 | 1,600PCR: 0.15 | 218.00 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 4.92% | 4.00 | 1,640PCR: 0.01 | 261.15 | 51.28% | 0.00 | 0.00 | 39.31% | -0.958 | 0.001 | -0.269 | 0.301 | |||||||
