Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 08 Jun, 2026 | 9:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	3.55	7.08%	0.66	0.70	44.43%	-0.061	0.001	-0.350	0.351	Login To Trade
0.726	-1.054	0.001	0.833	64.70%	0.00	0.04	43.05%	173.30	1,020PCR: 46.50	3.20	7.17%	1.95	0.00	38.82%	-0.064	0.001	-0.315	0.361	Login To Trade
0.779	-1.081	0.002	0.814	61.77%	0.00	0.01	42.66%	157.60	1,040PCR: 127.00	4.30	9.02%	0.89	0.00	37.60%	-0.083	0.001	-0.374	0.443	Login To Trade
0.865	-1.179	0.002	0.778	60.67%	0.00	0.02	41.64%	139.55	1,060PCR: 24.83	8.05	13.78%	0.52	12.25	39.43%	-0.134	0.002	-0.554	0.626	Login To Trade
0.992	-1.640	0.002	0.711	73.61%	0.00	0.36	38.70%	138.00	1,080PCR: 4.20	10.85	17.28%	1.50	8.40	38.82%	-0.176	0.002	-0.655	0.751	Login To Trade
0.999	-1.271	0.002	0.707	56.64%	0.00	0.74	39.51%	108.00	1,100PCR: 2.45	15.75	21.30%	1.80	0.70	38.70%	-0.229	0.003	-0.765	0.880	Login To Trade
1.056	-1.276	0.002	0.666	53.77%	0.00	0.41	38.20%	92.35	1,120PCR: 4.33	21.60	25.25%	1.76	1.75	39.55%	-0.286	0.003	-0.879	0.989	Login To Trade
1.107	-1.321	0.003	0.617	53.10%	0.00	1.04	36.37%	79.75	1,140PCR: 1.75	26.90	29.16%	1.81	1.40	37.05%	-0.352	0.004	-0.897	1.078	Login To Trade
1.135	-0.949	0.004	0.584	37.23%	0.70	1.38	35.94%	52.40	1,160PCR: 1.41	37.65	33.03%	1.94	1.40	40.04%	-0.419	0.003	-1.022	1.136	Login To Trade
1.158	-1.027	0.004	0.503	39.49%	1.75	1.74	32.24%	43.50	1,180PCR: 0.76	48.45	36.78%	1.32	1.05	39.73%	-0.497	0.004	-1.034	1.158	Login To Trade
1.141	-0.981	0.004	0.431	38.27%	36.75	3.25	28.82%	33.50	1,200PCR: 0.78	55.15	39.90%	2.53	19.25	36.74%	-0.573	0.004	-0.940	1.138	Login To Trade
1.093	-0.956	0.003	0.367	38.94%	18.90	1.54	25.34%	27.00	1,220PCR: 0.58	68.05	42.68%	0.89	2.10	35.58%	-0.648	0.004	-0.861	1.077	Login To Trade
1.009	-0.860	0.003	0.300	37.96%	22.40	2.86	21.51%	21.55	1,240PCR: 0.42	67.20	47.65%	1.21	0.00	20.75%	-0.836	0.004	-0.336	0.720	Login To Trade
0.927	-0.822	0.003	0.253	39.43%	18.90	1.67	18.49%	16.50	1,260PCR: 0.59	80.85	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.743	0.003	0.210	39.43%	6.30	1.13	15.72%	13.00	1,280PCR: 0.59	94.00	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-0.662	0.002	0.168	40.41%	16.45	5.14	12.76%	10.05	1,300PCR: 0.46	137.35	48.17%	2.35	0.35	43.82%	-0.810	0.002	-0.775	0.788	Login To Trade
0.608	-0.532	0.002	0.128	38.94%	1.40	2.75	9.90%	6.95	1,320PCR: 0.32	133.70	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.508	0.002	0.110	41.50%	5.95	4.13	8.45%	6.15	1,340PCR: 0.20	151.40	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.531	0.001	0.105	44.56%	0.00	1.67	8.03%	6.25	1,360PCR: 0.14	157.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.481	0.001	0.088	46.14%	0.00	0.91	6.69%	5.20	1,380PCR: 0.10	217.00	49.97%	0.09	0.00	58.47%	-0.851	0.001	-0.886	0.674	Login To Trade
0.400	-0.415	0.001	0.072	46.14%	0.00	3.86	5.49%	4.15	1,400PCR: 0.32	204.50	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.339	0.001	0.056	46.39%	2.80	0.35	4.21%	3.00	1,420PCR: 0.06	258.55	50.50%	0.02	0.00	67.63%	-0.853	0.001	-1.015	0.668	Login To Trade
0.315	-0.344	0.001	0.053	48.58%	0.00	0.40	3.99%	3.05	1,440PCR: 0.15	303.30	49.58%	0.06	0.00	103.88%	-0.744	0.001	-2.185	0.936	Login To Trade
0.255	-0.280	0.001	0.041	48.83%	0.00	0.35	3.06%	2.30	1,460PCR: 0.04	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.259	0.001	0.036	49.80%	0.00	0.15	2.69%	2.00	1,480PCR: 0.02	154.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.246	0.001	0.033	51.76%	1.05	4.58	2.37%	1.85	1,500PCR: 0.12	280.10	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.209	0.000	0.027	51.76%	0.00	0.01	1.94%	1.50	1,520PCR: 3.00	355.45	51.79%	0.04	0.00	81.91%	-0.877	0.001	-1.090	0.593	Login To Trade
0.153	-0.182	0.000	0.022	52.73%	0.00	0.08	1.59%	1.25	1,540PCR: 0.21	371.55	52.27%	0.02	0.00	72.51%	-0.922	0.001	-0.688	0.423	Login To Trade
0.171	-0.216	0.000	0.025	56.15%	0.00	0.09	1.78%	1.50	1,560PCR: 3.73	350.60	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.172	0.000	0.019	57.62%	0.00	0.60	1.29%	1.05	1,600PCR: 0.59	385.90	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.151	0.000	0.014	63.48%	0.00	0.37	0.95%	0.90	1,680PCR: 0.23	367.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1194.5

1207.4

Day Range

₹1,181.70 - ₹1,195.00

52w Range

₹1,086.00 - ₹2,057.00

Total Open Interest

6,918,800

CallPut

41.64 L

PCR0.66

27.55 L

Total Volume

182,700

CallPut

1.33 L

PCR0.37

49.35 K

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions