Bharat Dynamics Option Chain

Updated: 12 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.10	2.70%	0.00	1.40	49.80%	-0.021	0.000	-0.187	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.00	99.00%	188.00	1,000PCR: 202.00	2.25	4.97%	0.71	24.50	46.88%	-0.042	0.001	-0.307	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	145.10	1,020PCR: 26.71	2.55	5.84%	1.59	40.60	43.95%	-0.051	0.001	-0.336	0.275	Login To Trade
0.120	-0.101	0.001	0.982	30.27%	0.00	0.02	48.39%	154.55	1,040PCR: 44.83	3.30	7.35%	0.94	44.45	42.48%	-0.065	0.001	-0.399	0.338	Login To Trade
0.607	-0.893	0.002	0.854	52.98%	2.10	0.05	44.51%	142.55	1,060PCR: 11.27	4.40	9.40%	0.59	74.20	40.04%	-0.087	0.002	-0.466	0.419	Login To Trade
0.307	-0.250	0.002	0.942	29.30%	3.85	0.37	47.68%	116.40	1,080PCR: 3.80	5.85	11.87%	1.40	47.95	38.21%	-0.115	0.002	-0.544	0.512	Login To Trade
0.625	-0.636	0.002	0.847	36.62%	12.60	0.69	45.13%	99.55	1,100PCR: 1.74	7.95	15.06%	1.20	205.45	36.50%	-0.153	0.002	-0.633	0.624	Login To Trade
0.743	-0.721	0.003	0.799	34.91%	11.90	0.53	43.86%	82.35	1,120PCR: 2.77	11.65	19.16%	1.45	94.15	36.62%	-0.205	0.003	-0.765	0.752	Login To Trade
0.877	-0.850	0.004	0.729	34.91%	25.55	0.96	41.67%	67.55	1,140PCR: 1.96	15.95	23.74%	1.88	122.85	34.79%	-0.271	0.004	-0.847	0.877	Login To Trade
0.981	-0.954	0.004	0.650	35.03%	147.35	1.42	38.88%	54.40	1,160PCR: 1.71	22.55	28.50%	2.44	384.65	33.69%	-0.348	0.004	-0.915	0.978	Login To Trade
1.041	-0.985	0.004	0.566	34.06%	447.65	2.31	35.60%	41.85	1,180PCR: 0.64	30.35	33.52%	1.48	165.55	33.33%	-0.441	0.004	-0.965	1.043	Login To Trade
1.054	-0.976	0.004	0.477	33.33%	807.10	3.55	31.59%	31.00	1,200PCR: 0.75	40.15	37.37%	2.67	107.80	33.81%	-0.522	0.004	-0.990	1.054	Login To Trade
1.009	-0.958	0.004	0.384	34.18%	286.30	1.42	26.77%	23.20	1,220PCR: 0.53	52.05	40.93%	0.76	40.95	33.81%	-0.609	0.004	-0.955	1.016	Login To Trade
0.923	-0.863	0.004	0.303	33.69%	336.00	2.72	22.12%	17.00	1,240PCR: 0.44	65.85	43.74%	1.20	9.80	34.18%	-0.686	0.004	-0.891	0.938	Login To Trade
0.830	-0.791	0.004	0.244	34.30%	333.90	3.27	18.40%	12.70	1,260PCR: 0.29	80.00	46.16%	0.96	10.15	33.08%	-0.765	0.004	-0.747	0.813	Login To Trade
0.704	-0.688	0.003	0.185	35.16%	171.50	1.35	14.31%	8.75	1,280PCR: 0.41	97.00	47.69%	0.55	8.75	34.06%	-0.818	0.003	-0.661	0.699	Login To Trade
0.603	-0.609	0.002	0.145	36.38%	435.05	5.08	11.43%	6.85	1,300PCR: 0.41	113.70	49.04%	2.07	12.25	33.08%	-0.875	0.002	-0.502	0.546	Login To Trade
0.509	-0.510	0.002	0.113	36.13%	51.80	2.87	9.05%	5.05	1,320PCR: 0.30	133.80	48.74%	0.85	3.85	42.97%	-0.843	0.002	-0.761	0.638	Login To Trade
0.431	-0.459	0.002	0.090	38.33%	84.70	4.06	7.22%	4.10	1,340PCR: 0.20	185.65	46.87%	0.81	0.00	83.25%	-0.707	0.002	-2.106	0.911	Login To Trade
0.364	-0.399	0.001	0.072	39.55%	78.75	1.20	5.76%	3.35	1,360PCR: 0.17	171.50	50.48%	0.21	5.25	39.55%	-0.925	0.001	-0.412	0.375	Login To Trade
0.309	-0.352	0.001	0.059	41.02%	27.30	0.81	4.65%	2.60	1,380PCR: 0.11	230.00	47.85%	0.09	0.00	97.96%	-0.715	0.001	-2.446	0.899	Login To Trade
0.267	-0.311	0.001	0.048	41.99%	243.95	4.95	3.84%	2.15	1,400PCR: 0.24	216.30	50.15%	1.19	0.70	61.04%	-0.866	0.001	-0.972	0.574	Login To Trade
0.230	-0.283	0.001	0.040	44.43%	10.50	0.27	3.16%	2.00	1,420PCR: 0.08	258.55	49.26%	0.02	0.00	93.63%	-0.770	0.001	-2.087	0.803	Login To Trade
0.214	-0.273	0.001	0.037	45.90%	6.65	0.35	2.87%	1.75	1,440PCR: 0.17	303.30	48.83%	0.06	0.00	128.66%	-0.696	0.001	-3.315	0.927	Login To Trade
0.146	-0.182	0.001	0.023	44.92%	4.90	0.28	1.81%	1.05	1,460PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.209	0.001	0.025	48.83%	0.00	0.13	1.89%	1.15	1,480PCR: 0.03	154.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.177	0.000	0.020	49.32%	99.05	4.03	1.52%	0.95	1,500PCR: 0.13	329.00	51.04%	0.54	0.35	96.19%	-0.834	0.001	-1.759	0.658	Login To Trade
0.127	-0.182	0.000	0.020	51.76%	1.40	0.02	1.46%	1.00	1,520PCR: 2.40	355.45	50.96%	0.04	0.00	112.06%	-0.801	0.001	-2.303	0.740	Login To Trade
0.128	-0.195	0.000	0.020	54.69%	0.00	0.06	1.47%	1.00	1,540PCR: 0.31	371.55	51.49%	0.02	0.00	107.18%	-0.831	0.001	-1.983	0.666	Login To Trade
0.109	-0.168	0.000	0.017	55.66%	0.70	0.05	1.19%	0.85	1,560PCR: 6.93	392.55	51.79%	0.34	0.00	109.62%	-0.839	0.001	-1.962	0.644	Login To Trade
0.082	-0.128	0.000	0.012	56.64%	2.45	0.39	0.84%	0.60	1,600PCR: 0.91	427.00	52.21%	0.36	1.40	113.40%	-0.850	0.001	-1.948	0.618	Login To Trade
0.074	-0.135	0.000	0.011	65.43%	4.20	0.36	0.71%	0.60	1,680PCR: 0.24	367.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1200.2

1160.3

Day Range

₹1,167.80 - ₹1,204.00

52w Range

₹1,086.00 - ₹2,013.50

Total Open Interest

7,011,900

CallPut

43.62 L

PCR0.61

26.50 L

Total Volume

5,045,250

CallPut

36.38 L

PCR0.39

14.07 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions