Bharat Dynamics Option Chain

Updated: 24 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	222.15	1,000PCR: 19.43	0.05	0.05%	0.58	0.85	62.50%	-0.000	0.000	-0.014	0.002	Login To Trade
0.342	-10.259	0.001	0.820	240.23%	0.00	0.02	40.72%	258.75	1,020PCR: 7.00	0.80	2.13%	0.12	0.00	91.80%	-0.017	0.000	-0.636	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.40	1,040PCR: 3.33	0.80	2.26%	0.04	1.70	83.98%	-0.019	0.000	-0.623	0.059	Login To Trade
0.268	-4.170	0.001	0.875	124.51%	0.00	0.01	44.82%	174.80	1,080PCR: 24.67	0.35	1.37%	0.31	507.45	60.55%	-0.012	0.000	-0.303	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	119.75	1,100PCR: 0.85	0.45	2.00%	0.68	451.35	56.64%	-0.018	0.001	-0.400	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.60	2.49%	0.38	212.93	50.78%	-0.022	0.001	-0.442	0.070	Login To Trade
0.102	-0.595	0.001	0.965	46.88%	0.43	0.01	48.47%	105.05	1,140PCR: 100.50	0.65	3.23%	0.85	217.18	44.92%	-0.030	0.001	-0.495	0.088	Login To Trade
0.373	-4.066	0.003	0.792	87.16%	0.00	0.09	43.35%	98.10	1,160PCR: 5.05	0.90	4.34%	0.43	108.80	39.06%	-0.042	0.002	-0.564	0.116	Login To Trade
0.245	-1.285	0.003	0.890	41.99%	5.53	0.10	46.94%	67.20	1,180PCR: 10.17	1.15	6.21%	1.04	333.20	33.20%	-0.061	0.003	-0.655	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	90.10	0.79	99.00%	44.00	1,200PCR: 4.84	1.90	10.21%	3.81	445.40	28.08%	-0.106	0.005	-0.840	0.239	Login To Trade
0.372	-1.091	0.009	0.793	23.44%	189.98	0.78	44.83%	27.90	1,220PCR: 1.71	4.35	19.06%	1.33	314.08	24.90%	-0.221	0.009	-1.203	0.387	Login To Trade
0.512	-1.343	0.014	0.570	21.00%	702.53	1.73	37.01%	13.30	1,240PCR: 1.12	10.00	32.08%	1.93	446.68	23.44%	-0.436	0.013	-1.503	0.513	Login To Trade
0.454	-1.274	0.012	0.301	22.46%	740.78	2.96	23.21%	5.35	1,260PCR: 0.69	22.40	41.65%	2.04	340.85	28.32%	-0.656	0.010	-1.697	0.479	Login To Trade
0.281	-0.839	0.007	0.133	23.93%	359.98	2.29	11.49%	2.10	1,280PCR: 0.33	39.40	46.74%	0.76	25.93	29.30%	-0.818	0.007	-1.261	0.344	Login To Trade
0.173	-0.602	0.004	0.069	27.83%	433.08	4.49	6.17%	1.00	1,300PCR: 0.51	59.35	47.96%	2.28	83.30	38.33%	-0.858	0.004	-1.400	0.292	Login To Trade
0.104	-0.408	0.002	0.037	31.25%	182.75	2.27	3.31%	0.55	1,320PCR: 0.44	72.40	99.00%	0.99	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.311	0.001	0.023	35.16%	251.18	3.02	2.06%	0.40	1,340PCR: 0.38	92.00	99.00%	1.15	14.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.329	0.001	0.020	41.02%	164.48	2.78	1.81%	0.40	1,360PCR: 0.47	118.00	49.97%	1.30	13.60	56.15%	-0.931	0.002	-1.212	0.173	Login To Trade
0.059	-0.345	0.001	0.018	46.88%	96.48	3.65	1.61%	0.40	1,380PCR: 0.24	137.95	99.00%	0.88	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.234	0.001	0.011	48.83%	526.58	9.86	0.97%	0.25	1,400PCR: 0.23	157.60	50.59%	2.23	101.15	67.38%	-0.949	0.001	-1.146	0.136	Login To Trade
0.039	-0.264	0.000	0.011	54.69%	307.28	4.96	0.96%	0.25	1,420PCR: 0.20	174.90	99.00%	0.99	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.239	0.000	0.009	58.59%	232.90	5.64	0.79%	0.20	1,440PCR: 0.13	195.80	50.65%	0.73	0.85	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.028	-0.222	0.000	0.008	62.50%	85.85	2.04	0.66%	0.25	1,460PCR: 0.10	245.00	48.89%	0.21	0.43	183.35%	-0.769	0.001	-9.074	0.396	Login To Trade
0.030	-0.256	0.000	0.008	68.36%	20.83	0.92	0.69%	0.25	1,480PCR: 0.17	236.50	51.36%	0.15	9.35	78.13%	-0.981	0.000	-0.582	0.060	Login To Trade
0.032	-0.295	0.000	0.009	74.22%	139.40	4.14	0.72%	0.30	1,500PCR: 0.09	255.00	99.00%	0.35	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.280	0.000	0.008	78.13%	2.13	0.28	0.64%	0.25	1,520PCR: 0.18	289.50	50.79%	0.05	0.00	162.35%	-0.863	0.001	-5.803	0.286	Login To Trade
0.019	-0.188	0.000	0.005	78.13%	12.75	0.32	0.40%	0.20	1,540PCR: 0.32	299.45	51.66%	0.10	20.83	123.05%	-0.944	0.001	-2.253	0.146	Login To Trade
0.013	-0.124	0.000	0.003	78.13%	4.68	0.29	0.25%	0.10	1,560PCR: 0.10	312.00	99.00%	0.03	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.127	0.000	0.003	85.94%	11.05	0.90	0.22%	0.10	1,600PCR: 0.67	358.30	52.15%	0.60	22.10	130.86%	-0.961	0.001	-1.783	0.109	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1241.1

1239.8

Day Range

₹1,221.00 - ₹1,251.20

52w Range

₹1,086.00 - ₹1,725.10

Total Open Interest

8,151,925

CallPut

55.17 L

PCR0.48

26.35 L

Total Volume

8,248,400

CallPut

45.61 L

PCR0.81

36.88 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions