Bharat Dynamics - Statistics
Bharat Dynamics
₹1075
1017
Day Range
₹1,005.05 - ₹1,082.90
52w Range
₹974.00 - ₹1,633.40
Total Open Interest
5,951,275
CallPut
31.06 L
PCR0.92
28.45 L
Total Volume
12,168,175
CallPut
87.49 L
PCR0.39
34.20 L
Sign up to start trading
+91
Bharat Dynamics Option Chain
Updated: 04 Nov, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 232.40 | 800PCR: 2.00 | 1.00 | 2.27% | 0.01 | 1.70 | 64.45% | -0.016 | 0.000 | -0.170 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 1.15 | 2.74% | 0.98 | 31.03 | 56.64% | -0.021 | 0.000 | -0.184 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 138.00 | 880PCR: 259.00 | 1.50 | 3.71% | 1.10 | 36.13 | 49.80% | -0.030 | 0.001 | -0.219 | 0.167 | |||||||
0.00% | 99.00% | 175.75 | 900PCR: 0.66 | 2.50 | 5.61% | 1.01 | 120.70 | 50.29% | -0.047 | 0.001 | -0.319 | 0.241 | |||||||
0.00% | 99.00% | 156.00 | 920PCR: 157.00 | 2.85 | 6.56% | 1.33 | 100.73 | 46.88% | -0.056 | 0.001 | -0.345 | 0.280 | |||||||
0.00% | 99.00% | 99.00 | 940PCR: 38.75 | 4.25 | 8.81% | 1.32 | 158.95 | 45.90% | -0.079 | 0.001 | -0.439 | 0.363 | |||||||
37.11% | 47.01% | 126.00 | 960PCR: 3.57 | 6.20 | 11.80% | 1.61 | 389.30 | 45.04% | -0.110 | 0.002 | -0.552 | 0.466 | |||||||
39.31% | 45.76% | 110.00 | 980PCR: 7.84 | 8.75 | 15.08% | 3.06 | 321.30 | 44.43% | -0.148 | 0.002 | -0.668 | 0.571 | |||||||
42.97% | 43.59% | 95.00 | 1,000PCR: 1.53 | 12.60 | 19.20% | 5.44 | 782.85 | 44.07% | -0.200 | 0.003 | -0.801 | 0.691 | |||||||
38.82% | 42.68% | 77.55 | 1,020PCR: 0.96 | 17.75 | 23.25% | 1.81 | 392.28 | 43.95% | -0.256 | 0.003 | -0.920 | 0.795 | |||||||
41.02% | 39.77% | 64.75 | 1,040PCR: 1.28 | 23.40 | 27.35% | 3.60 | 613.70 | 42.24% | -0.320 | 0.003 | -0.982 | 0.883 | |||||||
41.14% | 37.05% | 51.65 | 1,060PCR: 0.30 | 31.15 | 31.49% | 0.83 | 171.28 | 43.09% | -0.391 | 0.004 | -1.077 | 0.949 | |||||||
41.26% | 33.57% | 42.15 | 1,080PCR: 0.20 | 38.95 | 35.42% | 0.44 | 84.58 | 41.14% | -0.469 | 0.004 | -1.064 | 0.983 | |||||||
40.53% | 29.88% | 32.00 | 1,100PCR: 0.41 | 49.55 | 38.73% | 1.80 | 170.00 | 41.32% | -0.543 | 0.004 | -1.067 | 0.981 | |||||||
39.79% | 25.80% | 24.05 | 1,120PCR: 0.15 | 61.20 | 41.97% | 0.38 | 4.25 | 39.92% | -0.627 | 0.004 | -0.983 | 0.935 | |||||||
39.92% | 21.92% | 18.45 | 1,140PCR: 0.19 | 76.70 | 44.03% | 0.36 | 3.83 | 42.54% | -0.681 | 0.003 | -0.989 | 0.883 | |||||||
40.65% | 18.01% | 13.85 | 1,160PCR: 0.62 | 106.00 | 44.58% | 0.71 | 10.63 | 58.59% | -0.673 | 0.003 | -1.376 | 0.892 | |||||||
40.28% | 14.43% | 10.00 | 1,180PCR: 0.36 | 170.00 | 44.17% | 0.11 | 0.00 | 112.67% | -0.580 | 0.001 | -2.867 | 0.967 | |||||||
41.26% | 11.44% | 7.50 | 1,200PCR: 0.54 | 126.50 | 48.57% | 1.36 | 17.43 | 44.56% | -0.831 | 0.002 | -0.730 | 0.623 | |||||||
41.87% | 9.11% | 5.70 | 1,220PCR: 0.10 | 205.00 | 45.91% | 0.02 | 0.00 | 120.12% | -0.616 | 0.001 | -2.986 | 0.945 | |||||||
43.46% | 7.33% | 4.50 | 1,240PCR: 1.11 | 160.00 | 50.55% | 0.51 | 4.25 | 39.31% | -0.928 | 0.001 | -0.349 | 0.337 | |||||||
44.68% | 4.36% | 2.55 | 1,280PCR: 0.35 | 215.00 | 49.58% | 0.65 | 4.68 | 75.81% | -0.811 | 0.001 | -1.335 | 0.669 | |||||||