Bharat Dynamics Option Chain

Updated: 03 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	222.15	1,000PCR: 20.43	0.95	1.78%	0.61	14.03	58.11%	-0.012	0.000	-0.135	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	278.90	1,020PCR: 10.33	1.20	2.14%	0.13	16.58	56.64%	-0.015	0.000	-0.157	0.139	Login To Trade
0.797	-1.464	0.001	0.864	91.92%	3.40	0.10	42.20%	316.80	1,100PCR: 4.00	2.10	3.69%	0.41	105.40	48.83%	-0.029	0.000	-0.233	0.239	Login To Trade
0.686	-0.918	0.001	0.890	66.89%	0.43	0.00	44.25%	265.00	1,140PCR: 39.00	3.30	5.55%	0.17	48.88	46.63%	-0.045	0.001	-0.324	0.347	Login To Trade
0.745	-0.966	0.001	0.876	64.82%	2.55	0.03	44.01%	246.65	1,160PCR: 11.83	3.80	6.28%	0.30	48.45	44.43%	-0.053	0.001	-0.348	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	91.00	1,180PCR: 2.57	5.05	7.92%	0.15	2.98	43.95%	-0.068	0.001	-0.422	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	190.00	1,200PCR: 2.50	5.85	9.12%	1.28	143.65	41.99%	-0.081	0.001	-0.459	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	120.65	1,220PCR: 13.14	8.90	12.07%	0.39	42.50	43.09%	-0.111	0.001	-0.595	0.690	Login To Trade
0.290	-0.144	0.001	0.964	24.90%	0.00	0.07	48.13%	152.30	1,240PCR: 9.63	10.10	13.56%	0.65	69.28	40.77%	-0.129	0.001	-0.625	0.767	Login To Trade
0.653	-0.404	0.002	0.897	30.88%	8.93	0.11	46.37%	136.70	1,260PCR: 5.88	12.65	16.00%	0.62	133.88	39.79%	-0.158	0.002	-0.700	0.879	Login To Trade
0.991	-0.765	0.002	0.809	38.57%	12.33	0.43	43.63%	126.50	1,280PCR: 1.20	16.35	18.97%	0.51	96.48	39.43%	-0.196	0.002	-0.793	1.006	Login To Trade
1.115	-0.852	0.002	0.766	38.21%	97.33	2.24	42.36%	111.00	1,300PCR: 1.14	21.15	22.15%	2.55	399.50	39.25%	-0.239	0.002	-0.886	1.129	Login To Trade
1.235	-0.953	0.002	0.716	38.57%	23.38	0.35	40.70%	97.20	1,320PCR: 2.68	26.50	25.28%	0.94	183.18	38.76%	-0.285	0.002	-0.959	1.236	Login To Trade
1.330	-1.031	0.003	0.662	38.76%	90.95	1.35	38.78%	84.45	1,340PCR: 0.90	33.05	28.47%	1.21	243.53	38.45%	-0.337	0.003	-1.022	1.329	Login To Trade
1.399	-1.081	0.003	0.608	38.64%	225.25	0.99	36.68%	72.35	1,360PCR: 1.39	40.95	31.59%	1.37	358.70	38.33%	-0.392	0.003	-1.072	1.399	Login To Trade
1.440	-1.122	0.003	0.551	38.94%	639.63	1.98	34.30%	62.00	1,380PCR: 0.68	49.90	34.54%	1.34	337.45	38.21%	-0.449	0.003	-1.101	1.440	Login To Trade
1.452	-1.138	0.003	0.495	39.18%	2,567.43	7.61	31.77%	52.50	1,400PCR: 0.40	60.40	37.25%	3.07	478.98	38.33%	-0.506	0.003	-1.113	1.452	Login To Trade
1.436	-1.122	0.003	0.440	39.06%	1,609.48	3.41	29.07%	44.00	1,420PCR: 0.19	72.15	39.66%	0.64	258.83	38.51%	-0.561	0.003	-1.105	1.435	Login To Trade
1.393	-1.089	0.003	0.387	39.06%	937.13	2.10	26.28%	36.50	1,440PCR: 0.13	86.35	41.67%	0.28	73.53	39.67%	-0.611	0.003	-1.108	1.396	Login To Trade
1.327	-1.034	0.003	0.336	38.94%	428.40	1.12	23.44%	29.80	1,460PCR: 0.03	100.45	43.45%	0.03	2.13	40.16%	-0.658	0.003	-1.073	1.336	Login To Trade
1.246	-0.977	0.002	0.290	39.18%	359.13	1.54	20.70%	24.60	1,480PCR: 0.11	111.60	45.33%	0.16	17.85	37.60%	-0.719	0.003	-0.922	1.227	Login To Trade
1.153	-0.909	0.002	0.248	39.43%	1,577.60	4.67	18.08%	20.20	1,500PCR: 0.07	128.00	46.55%	0.34	27.63	38.39%	-0.758	0.002	-0.872	1.136	Login To Trade
1.055	-0.840	0.002	0.212	39.79%	185.30	0.60	15.67%	16.60	1,520PCR: 0.16	201.00	44.63%	0.09	0.00	83.25%	-0.617	0.001	-2.313	1.389	Login To Trade
0.950	-0.758	0.002	0.178	39.92%	220.58	1.20	13.37%	13.40	1,540PCR: 0.19	224.75	45.26%	0.23	0.00	90.21%	-0.623	0.001	-2.495	1.383	Login To Trade
0.850	-0.685	0.002	0.150	40.28%	233.33	0.98	11.38%	10.95	1,560PCR: 0.05	224.10	46.33%	0.05	0.00	78.98%	-0.674	0.001	-2.072	1.312	Login To Trade
0.658	-0.536	0.001	0.104	40.77%	567.80	3.23	7.98%	7.10	1,600PCR: 0.24	232.55	48.76%	0.77	0.00	59.69%	-0.793	0.001	-1.241	1.039	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1388.2

1384.9

Day Range

₹1,381.30 - ₹1,429.70

52w Range

₹1,086.00 - ₹1,998.00

Total Open Interest

5,303,150

CallPut

34.73 L

PCR0.53

18.30 L

Total Volume

12,893,650

CallPut

97.90 L

PCR0.32

31.03 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions