Bharat Dynamics Option Chain

Updated: 14 Oct, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	155.40	920PCR: 10.00	0.95	2.54%	0.30	6.38	55.66%	-0.020	0.000	-0.225	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.353	-0.943	0.001	0.908	69.34%	0.43	0.00	45.60%	179.00	960PCR: 306.00	1.30	3.74%	1.30	44.20	48.83%	-0.032	0.001	-0.285	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	1.20	3.75%	0.53	79.48	42.97%	-0.032	0.001	-0.257	0.155	Login To Trade
0.264	-0.457	0.001	0.937	44.92%	5.53	0.13	47.17%	137.25	1,000PCR: 9.80	2.90	7.27%	1.25	62.48	45.65%	-0.066	0.001	-0.481	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	84.40	1,020PCR: 208.00	2.35	6.99%	1.77	93.93	38.09%	-0.065	0.002	-0.396	0.270	Login To Trade
0.051	-0.038	0.001	0.991	19.53%	8.08	0.35	49.12%	94.65	1,040PCR: 3.54	3.50	9.83%	1.25	122.40	36.13%	-0.095	0.002	-0.503	0.362	Login To Trade
0.509	-0.717	0.003	0.846	36.62%	7.65	0.48	45.33%	81.00	1,060PCR: 8.24	5.40	13.74%	3.92	155.55	34.42%	-0.141	0.003	-0.632	0.477	Login To Trade
0.510	-0.518	0.004	0.845	26.37%	17.43	1.31	45.70%	59.20	1,080PCR: 0.87	8.55	18.90%	1.14	157.25	33.20%	-0.207	0.004	-0.781	0.612	Login To Trade
0.713	-0.784	0.005	0.726	28.56%	321.73	3.93	42.06%	45.15	1,100PCR: 1.40	13.70	25.15%	5.51	382.08	32.84%	-0.298	0.005	-0.938	0.742	Login To Trade
0.829	-1.020	0.006	0.596	31.98%	440.30	2.91	37.19%	35.00	1,120PCR: 1.12	20.50	31.24%	3.24	302.60	31.98%	-0.404	0.006	-1.020	0.829	Login To Trade
0.853	-1.022	0.006	0.479	31.13%	1,349.38	3.94	32.04%	24.00	1,140PCR: 0.55	29.10	36.89%	2.15	260.95	30.64%	-0.522	0.006	-1.005	0.853	Login To Trade
0.803	-0.962	0.006	0.363	31.13%	464.10	3.47	26.05%	16.05	1,160PCR: 0.72	41.75	41.52%	2.49	14.88	31.37%	-0.635	0.006	-0.971	0.804	Login To Trade
0.699	-0.848	0.005	0.264	31.49%	257.13	3.15	20.03%	10.50	1,180PCR: 0.19	58.10	44.45%	0.60	6.38	34.42%	-0.717	0.005	-0.960	0.725	Login To Trade
0.573	-0.711	0.004	0.186	32.23%	446.25	8.16	14.77%	6.95	1,200PCR: 0.22	72.85	47.11%	1.80	23.80	33.20%	-0.806	0.004	-0.751	0.588	Login To Trade
0.447	-0.567	0.003	0.128	32.96%	62.05	1.90	10.43%	4.40	1,220PCR: 0.06	153.35	43.69%	0.11	0.00	117.43%	-0.589	0.002	-3.754	0.831	Login To Trade
0.349	-0.463	0.002	0.091	34.42%	61.20	1.13	7.50%	3.05	1,240PCR: 0.48	105.65	50.59%	0.54	5.95	19.53%	-0.992	0.001	-0.036	0.049	Login To Trade
0.275	-0.383	0.002	0.066	36.13%	83.30	0.94	5.49%	2.20	1,260PCR: 0.29	161.10	46.49%	0.27	0.00	91.19%	-0.704	0.002	-2.592	0.739	Login To Trade
0.213	-0.309	0.001	0.048	37.60%	24.23	0.28	3.98%	1.55	1,280PCR: 1.05	179.00	47.30%	0.29	0.00	94.60%	-0.725	0.002	-2.595	0.713	Login To Trade
0.166	-0.249	0.001	0.035	39.06%	271.15	2.95	2.90%	1.10	1,300PCR: 0.44	164.20	99.00%	1.31	5.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.254	0.001	0.032	42.97%	0.00	0.08	2.60%	1.10	1,320PCR: 2.33	190.00	50.97%	0.18	0.00	49.07%	-0.946	0.001	-0.440	0.233	Login To Trade
0.135	-0.233	0.001	0.027	44.92%	17.85	0.24	2.19%	1.00	1,340PCR: 0.70	206.95	51.24%	0.17	0.85	47.85%	-0.964	0.001	-0.312	0.169	Login To Trade
0.104	-0.184	0.001	0.020	45.90%	3.83	0.04	1.61%	0.75	1,360PCR: 1.80	251.00	49.73%	0.08	0.00	104.61%	-0.797	0.001	-2.432	0.604	Login To Trade
0.098	-0.184	0.000	0.019	48.83%	2.13	0.05	1.47%	0.65	1,380PCR: 1.73	289.45	49.32%	0.08	0.00	140.26%	-0.728	0.001	-3.831	0.710	Login To Trade
0.093	-0.186	0.000	0.018	51.76%	17.00	1.67	1.37%	0.65	1,400PCR: 0.73	262.55	99.00%	1.22	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.063	0.000	0.005	48.83%	0.00	0.01	0.42%	0.20	1,440PCR: 2.33	346.45	50.56%	0.03	0.00	151.37%	-0.756	0.001	-3.915	0.672	Login To Trade
0.085	-0.197	0.000	0.016	60.55%	0.00	0.02	1.16%	0.75	1,460PCR: 12.75	353.50	51.20%	0.22	0.00	135.50%	-0.805	0.001	-3.079	0.591	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.18	0.00%	0.05	1,480PCR: 1.33	340.00	99.00%	0.24	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.037	0.000	0.003	54.69%	0.00	0.11	0.19%	0.10	1,520PCR: 1.52	452.00	51.66%	0.17	0.00	204.59%	-0.716	0.001	-5.704	0.725	Login To Trade
0.040	-0.101	0.000	0.007	66.41%	0.00	0.03	0.46%	0.30	1,560PCR: 7.75	443.00	52.70%	0.26	0.00	135.99%	-0.867	0.001	-2.405	0.460	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1129

1125.9

Day Range

₹1,120.10 - ₹1,141.80

52w Range

₹1,047.70 - ₹1,633.40

Total Open Interest

6,992,950

CallPut

37.49 L

PCR0.87

32.44 L

Total Volume

5,587,050

CallPut

38.61 L

PCR0.45

17.26 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions