Bharat Dynamics Option Chain

Updated: 04 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.053	-3.378	0.001	0.747	160.34%	0.00	0.06	34.72%	320.00	1,040PCR: 3.08	1.20	2.98%	0.17	2.13	38.09%	-0.024	0.001	-0.143	0.188	Login To Trade
0.720	-0.828	0.001	0.864	57.50%	5.95	1.43	44.09%	193.50	1,080PCR: 0.37	1.65	4.30%	0.53	62.48	33.69%	-0.037	0.001	-0.179	0.266	Login To Trade
0.765	-0.700	0.002	0.851	45.78%	0.43	0.03	44.39%	152.00	1,120PCR: 68.50	4.40	9.06%	1.75	382.08	33.57%	-0.084	0.001	-0.341	0.507	Login To Trade
1.167	-2.578	0.001	0.687	110.41%	0.00	0.00	35.41%	205.00	1,140PCR: 185.00	6.20	11.79%	0.79	237.58	32.71%	-0.114	0.002	-0.415	0.634	Login To Trade
1.210	-3.364	0.001	0.658	138.98%	0.00	0.02	32.62%	228.70	1,160PCR: 94.40	8.70	15.12%	2.01	467.50	31.98%	-0.153	0.002	-0.497	0.777	Login To Trade
1.115	-1.090	0.002	0.717	48.89%	0.85	0.01	40.14%	110.00	1,180PCR: 108.33	12.20	19.00%	1.38	284.33	31.43%	-0.202	0.003	-0.584	0.929	Login To Trade
1.046	-0.605	0.003	0.751	28.93%	24.65	0.98	42.40%	74.25	1,200PCR: 4.04	16.90	23.25%	3.97	503.63	31.01%	-0.262	0.003	-0.666	1.073	Login To Trade
1.188	-0.702	0.004	0.674	29.54%	38.25	0.94	39.78%	61.15	1,220PCR: 1.65	23.20	27.68%	1.54	439.45	30.88%	-0.332	0.004	-0.739	1.196	Login To Trade
1.279	-0.774	0.004	0.594	30.27%	298.35	2.78	36.63%	50.00	1,240PCR: 1.60	30.80	31.90%	4.46	371.45	30.52%	-0.407	0.004	-0.781	1.279	Login To Trade
1.314	-0.822	0.004	0.514	31.25%	1,685.13	4.70	33.16%	40.75	1,260PCR: 0.99	40.70	35.84%	4.65	549.10	30.76%	-0.486	0.004	-0.809	1.314	Login To Trade
1.299	-0.812	0.004	0.438	31.25%	2,042.13	3.71	29.45%	32.00	1,280PCR: 0.70	52.55	39.22%	2.60	460.28	31.31%	-0.562	0.004	-0.814	1.299	Login To Trade
1.242	-0.791	0.004	0.368	31.86%	2,532.15	9.52	25.70%	25.30	1,300PCR: 0.64	63.95	42.19%	6.12	123.68	30.33%	-0.640	0.004	-0.748	1.233	Login To Trade
1.152	-0.743	0.003	0.304	32.23%	647.28	3.10	21.94%	19.85	1,320PCR: 0.45	78.10	44.55%	1.38	43.35	30.40%	-0.709	0.003	-0.687	1.130	Login To Trade
1.039	-0.675	0.003	0.246	32.47%	768.83	4.18	18.34%	15.00	1,340PCR: 0.85	93.60	46.40%	3.57	7.65	30.64%	-0.768	0.003	-0.616	1.005	Login To Trade
0.921	-0.610	0.003	0.200	33.08%	680.43	5.39	15.19%	11.60	1,360PCR: 0.53	111.00	47.66%	2.86	8.50	31.86%	-0.810	0.003	-0.569	0.893	Login To Trade
0.807	-0.546	0.002	0.162	33.81%	525.30	3.44	12.48%	9.20	1,380PCR: 0.26	128.45	48.70%	0.91	16.58	32.35%	-0.850	0.002	-0.497	0.768	Login To Trade
0.709	-0.495	0.002	0.133	34.91%	1,752.70	18.94	10.37%	7.50	1,400PCR: 0.19	126.00	99.00%	3.61	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.411	0.002	0.102	34.91%	481.10	3.39	8.07%	5.45	1,420PCR: 0.02	190.20	47.48%	0.08	0.00	62.74%	-0.742	0.002	-1.337	1.065	Login To Trade
0.529	-0.387	0.001	0.089	36.62%	227.80	2.98	6.95%	4.75	1,440PCR: 0.02	209.25	48.07%	0.07	0.00	65.67%	-0.756	0.001	-1.358	1.034	Login To Trade
0.438	-0.323	0.001	0.069	36.87%	121.55	1.34	5.43%	3.55	1,460PCR: 0.24	206.65	50.41%	0.33	0.00	41.99%	-0.901	0.001	-0.481	0.573	Login To Trade
0.403	-0.313	0.001	0.062	38.82%	17.43	0.71	4.84%	3.30	1,480PCR: 0.30	218.70	99.00%	0.22	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.266	0.001	0.050	39.31%	354.88	5.25	3.86%	2.65	1,500PCR: 0.05	234.00	99.00%	0.26	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.249	0.001	0.044	40.77%	12.75	0.91	3.37%	2.30	1,520PCR: 0.05	156.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.227	0.001	0.036	43.95%	16.58	0.61	2.68%	2.00	1,560PCR: 0.07	320.00	50.84%	0.04	0.00	74.46%	-0.842	0.001	-1.182	0.793	Login To Trade
0.178	-0.158	0.000	0.023	44.43%	40.38	3.02	1.69%	1.20	1,600PCR: 0.10	252.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1255

1257.7

Day Range

₹1,253.00 - ₹1,293.00

52w Range

₹1,086.00 - ₹1,654.00

Total Open Interest

12,104,425

CallPut

77.44 L

PCR0.56

43.60 L

Total Volume

16,240,950

CallPut

1.23 Cr

PCR0.32

39.66 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions