Bharat Dynamics Option Chain

Updated: 23 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.20	0.75%	0.06	0.00	74.22%	-0.006	0.000	-0.151	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.20	0.91%	0.20	12.33	62.50%	-0.007	0.000	-0.158	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.20	0.75%	0.02	51.00	54.69%	-0.006	0.000	-0.120	0.026	Login To Trade
0.354	-3.720	0.001	0.846	125.98%	0.43	0.03	43.38%	179.75	1,000PCR: 45.50	0.55	1.98%	1.16	203.58	56.64%	-0.017	0.001	-0.295	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	143.40	1,020PCR: 9.33	0.25	1.13%	0.24	558.03	44.92%	-0.010	0.000	-0.147	0.039	Login To Trade
0.225	-1.213	0.002	0.918	64.70%	0.00	0.07	46.82%	127.20	1,040PCR: 22.50	0.40	1.94%	1.53	505.33	41.99%	-0.017	0.001	-0.224	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	77.90	1,060PCR: 11.81	0.60	3.10%	0.80	791.78	39.06%	-0.028	0.001	-0.316	0.097	Login To Trade
0.358	-1.796	0.003	0.843	60.06%	2.55	1.38	45.10%	91.10	1,080PCR: 1.58	2.85	9.24%	2.19	732.28	44.43%	-0.091	0.003	-0.903	0.243	Login To Trade
0.316	-1.043	0.004	0.870	39.55%	3.83	0.53	46.33%	64.60	1,100PCR: 4.27	1.55	7.49%	2.25	291.13	31.25%	-0.074	0.003	-0.546	0.209	Login To Trade
0.336	-0.794	0.005	0.857	28.32%	5.10	1.16	46.31%	46.65	1,120PCR: 3.24	3.00	13.01%	3.74	149.18	27.83%	-0.139	0.005	-0.766	0.330	Login To Trade
0.436	-0.781	0.009	0.785	21.48%	28.05	2.27	44.56%	28.55	1,140PCR: 2.06	6.65	22.29%	4.69	387.60	27.22%	-0.265	0.008	-1.109	0.488	Login To Trade
0.589	-1.188	0.011	0.557	24.17%	303.45	3.96	36.24%	16.80	1,160PCR: 1.80	13.40	33.12%	7.12	445.83	24.41%	-0.455	0.011	-1.204	0.591	Login To Trade
0.553	-1.176	0.010	0.350	25.51%	937.55	5.42	25.93%	8.70	1,180PCR: 0.53	25.15	41.15%	2.90	163.20	27.22%	-0.640	0.009	-1.268	0.558	Login To Trade
0.408	-0.897	0.007	0.192	26.37%	1,449.68	7.25	15.74%	4.15	1,200PCR: 0.45	41.00	46.38%	3.23	64.18	27.83%	-0.802	0.007	-0.964	0.415	Login To Trade
0.259	-0.617	0.004	0.099	28.56%	396.95	5.93	8.55%	2.00	1,220PCR: 0.27	57.75	48.60%	1.59	17.43	29.30%	-0.889	0.004	-0.692	0.283	Login To Trade
0.173	-0.452	0.003	0.058	31.25%	285.18	6.49	5.13%	1.10	1,240PCR: 0.43	79.95	48.79%	2.82	28.48	41.02%	-0.882	0.003	-1.008	0.295	Login To Trade
0.112	-0.309	0.002	0.034	33.20%	225.25	6.44	2.98%	0.65	1,260PCR: 0.51	98.00	49.57%	3.29	3.40	44.43%	-0.912	0.002	-0.882	0.238	Login To Trade
0.083	-0.258	0.001	0.024	37.11%	175.95	5.18	2.07%	0.50	1,280PCR: 0.42	117.90	50.31%	2.18	8.50	44.92%	-0.948	0.002	-0.591	0.158	Login To Trade
0.081	-0.291	0.001	0.023	42.97%	283.90	8.28	1.98%	0.50	1,300PCR: 0.35	138.35	50.00%	2.92	15.73	61.77%	-0.911	0.002	-1.233	0.239	Login To Trade
0.057	-0.215	0.001	0.015	44.92%	69.70	3.03	1.30%	0.35	1,320PCR: 0.29	152.00	99.00%	0.88	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.210	0.001	0.013	48.83%	105.40	3.00	1.14%	0.35	1,340PCR: 1.03	175.90	51.06%	3.10	1.70	51.76%	-0.981	0.001	-0.294	0.068	Login To Trade
0.036	-0.153	0.000	0.009	50.78%	198.05	3.51	0.75%	0.25	1,360PCR: 0.65	195.00	99.00%	2.27	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.199	0.000	0.011	56.64%	36.55	1.84	0.87%	0.30	1,380PCR: 0.35	214.00	99.00%	0.65	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.192	0.000	0.009	60.55%	448.80	14.43	0.76%	0.30	1,400PCR: 0.16	240.95	51.20%	2.35	11.05	95.70%	-0.926	0.001	-1.666	0.209	Login To Trade
0.031	-0.160	0.000	0.007	62.50%	121.13	0.82	0.59%	0.20	1,420PCR: 0.11	253.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.159	0.000	0.007	66.41%	59.93	2.05	0.54%	0.25	1,440PCR: 0.03	272.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.168	0.000	0.007	70.31%	12.33	0.85	0.53%	0.20	1,460PCR: 0.36	302.00	51.65%	0.30	0.00	121.58%	-0.915	0.001	-2.353	0.232	Login To Trade
0.027	-0.169	0.000	0.006	74.22%	5.10	0.69	0.50%	0.20	1,480PCR: 0.30	300.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.180	0.000	0.007	78.13%	80.33	1.89	0.49%	0.20	1,500PCR: 0.13	341.00	52.08%	0.26	0.43	127.44%	-0.929	0.001	-2.154	0.203	Login To Trade
0.027	-0.183	0.000	0.006	82.03%	8.50	0.62	0.47%	0.25	1,520PCR: 0.02	339.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.061	0.000	0.002	78.13%	3.83	0.32	0.14%	0.10	1,560PCR: 0.12	385.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.162	0.000	0.005	93.75%	14.03	1.15	0.33%	0.20	1,600PCR: 0.30	432.90	99.00%	0.34	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1161

1168

Day Range

₹1,157.30 - ₹1,183.00

52w Range

₹1,086.00 - ₹1,633.40

Total Open Interest

14,216,675

CallPut

88.68 L

PCR0.60

53.49 L

Total Volume

9,709,125

CallPut

52.62 L

PCR0.85

44.48 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions