Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 22 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.381	-19.410	0.001	0.804	407.47%	0.00	0.01	36.49%	390.75	1,000PCR: 6.00	0.20	0.58%	0.04	0.00	101.56%	-0.004	0.000	-0.222	0.018	Login To Trade
0.440	-19.529	0.001	0.747	354.98%	0.00	0.02	35.75%	304.70	1,100PCR: 3.86	0.05	0.36%	0.09	0.70	62.50%	-0.003	0.000	-0.098	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.00	99.00%	189.50	1,120PCR: 11.00	0.30	1.15%	0.04	0.00	66.41%	-0.010	0.000	-0.295	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.00	3.01%	0.01	0.00	71.29%	-0.026	0.001	-0.743	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.05	0.01%	0.06	0.35	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.10	0.45%	0.07	2.80	39.06%	-0.004	0.000	-0.080	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	106.00	1,200PCR: 7.63	0.10	0.69%	0.43	28.35	35.16%	-0.006	0.000	-0.107	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	81.45	1,220PCR: 31.58	0.25	1.67%	1.33	66.85	33.20%	-0.016	0.001	-0.223	0.054	Login To Trade
0.272	-1.635	0.003	0.882	48.10%	2.10	0.09	46.65%	78.50	1,240PCR: 12.96	0.35	2.47%	1.18	56.35	28.32%	-0.024	0.001	-0.271	0.076	Login To Trade
0.416	-2.956	0.004	0.772	56.88%	0.35	0.07	43.44%	65.55	1,260PCR: 10.81	1.05	6.54%	0.79	98.35	26.86%	-0.066	0.004	-0.590	0.176	Login To Trade
0.304	-0.899	0.007	0.862	23.68%	26.60	0.31	46.70%	36.90	1,280PCR: 2.99	2.95	14.31%	0.93	356.30	25.63%	-0.157	0.007	-1.059	0.331	Login To Trade
0.499	-1.524	0.011	0.668	24.41%	592.20	1.48	40.75%	21.55	1,300PCR: 1.98	7.75	26.41%	2.94	410.55	24.66%	-0.333	0.011	-1.542	0.500	Login To Trade
0.543	-1.606	0.012	0.439	23.68%	710.15	1.18	30.89%	10.55	1,320PCR: 0.59	16.25	37.71%	0.70	108.50	24.29%	-0.559	0.012	-1.649	0.543	Login To Trade
0.431	-1.394	0.009	0.243	25.88%	782.95	2.32	19.41%	4.90	1,340PCR: 0.23	32.00	44.74%	0.54	69.65	27.10%	-0.750	0.009	-1.482	0.437	Login To Trade
0.309	-1.149	0.005	0.142	29.79%	301.00	1.90	12.04%	2.95	1,360PCR: 0.32	49.20	47.28%	0.61	163.10	32.47%	-0.837	0.005	-1.376	0.339	Login To Trade
0.196	-0.791	0.003	0.076	32.23%	212.10	1.51	6.70%	1.45	1,380PCR: 0.42	58.10	99.00%	0.63	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.641	0.002	0.050	36.13%	249.55	4.14	4.43%	1.05	1,400PCR: 0.39	76.45	99.00%	1.61	19.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.574	0.001	0.037	41.02%	79.10	2.59	3.29%	0.75	1,420PCR: 0.20	106.85	49.75%	0.51	20.30	50.29%	-0.926	0.002	-1.213	0.193	Login To Trade
0.088	-0.494	0.001	0.028	44.92%	147.70	1.41	2.44%	0.60	1,440PCR: 0.33	118.00	99.00%	0.46	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.423	0.001	0.021	48.83%	81.20	2.14	1.82%	0.55	1,460PCR: 0.25	140.50	99.00%	0.53	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.424	0.001	0.019	53.71%	72.10	1.91	1.61%	0.50	1,480PCR: 0.14	162.55	99.00%	0.28	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.419	0.001	0.017	58.59%	112.00	3.39	1.42%	0.45	1,500PCR: 0.16	187.40	50.85%	0.55	20.65	70.31%	-0.961	0.001	-1.024	0.117	Login To Trade
0.050	-0.393	0.000	0.014	62.50%	8.40	0.49	1.20%	0.45	1,520PCR: 0.11	199.00	99.00%	0.05	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.373	0.000	0.013	66.41%	23.10	0.90	1.04%	0.35	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.352	0.000	0.011	70.31%	8.75	0.70	0.90%	0.35	1,560PCR: 0.14	238.00	99.00%	0.10	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.342	0.000	0.010	74.22%	0.00	0.06	0.81%	0.30	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.230	0.000	0.006	74.22%	15.75	1.30	0.51%	0.20	1,600PCR: 0.21	283.20	99.00%	0.27	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.097	0.000	0.003	70.31%	1.75	0.01	0.20%	0.10	1,620PCR: 0.33	255.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.016	0.000	0.000	62.50%	3.15	0.44	0.03%	0.05	1,640PCR: 0.01	324.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.232	0.000	0.005	85.94%	0.00	0.09	0.42%	0.25	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	0.35	0.09	0.01%	0.05	1,680PCR: 0.88	233.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1312.5

1303.8

Day Range

₹1,298.60 - ₹1,326.40

52w Range

₹1,086.00 - ₹2,096.60

Total Open Interest

4,351,550

CallPut

28.68 L

PCR0.52

14.84 L

Total Volume

4,893,000

CallPut

34.31 L

PCR0.43

14.62 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions