Bharat Dynamics Option Chain

Updated: 03 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.088	-3.468	0.001	0.736	165.77%	0.00	0.06	33.82%	320.00	1,040PCR: 3.08	2.25	4.79%	0.17	2.98	40.04%	-0.040	0.001	-0.220	0.286	Login To Trade
0.544	-0.441	0.001	0.909	42.11%	0.00	1.45	46.00%	173.20	1,080PCR: 0.43	3.50	7.28%	0.62	16.58	36.62%	-0.064	0.001	-0.294	0.418	Login To Trade
0.956	-1.003	0.002	0.791	54.57%	0.43	0.03	42.14%	150.00	1,120PCR: 108.50	7.10	12.36%	2.77	43.35	35.40%	-0.118	0.002	-0.448	0.658	Login To Trade
1.202	-2.656	0.001	0.672	114.87%	0.00	0.00	34.46%	205.00	1,140PCR: 230.00	9.20	15.04%	0.98	60.35	33.94%	-0.150	0.002	-0.507	0.776	Login To Trade
1.235	-3.394	0.001	0.648	142.88%	0.00	0.02	31.81%	228.70	1,160PCR: 116.00	11.10	17.75%	2.47	146.20	31.74%	-0.185	0.003	-0.542	0.888	Login To Trade
1.098	-0.771	0.003	0.731	36.50%	0.00	0.01	41.27%	88.05	1,180PCR: 197.50	16.70	22.41%	1.68	98.18	32.47%	-0.248	0.003	-0.658	1.053	Login To Trade
1.161	-0.673	0.004	0.698	30.15%	26.78	0.98	40.52%	67.20	1,200PCR: 4.30	21.85	26.40%	4.20	271.15	31.62%	-0.309	0.003	-0.713	1.173	Login To Trade
1.264	-0.725	0.004	0.624	29.85%	45.48	0.81	37.82%	54.15	1,220PCR: 1.85	28.55	30.48%	1.50	181.90	30.94%	-0.380	0.004	-0.754	1.267	Login To Trade
1.320	-0.795	0.004	0.543	31.31%	213.78	2.75	34.40%	45.50	1,240PCR: 1.49	37.35	34.45%	4.09	221.00	30.76%	-0.456	0.004	-0.781	1.320	Login To Trade
1.323	-0.811	0.004	0.468	31.86%	1,043.80	5.10	30.90%	36.30	1,260PCR: 0.79	48.55	38.01%	4.04	178.08	31.25%	-0.533	0.004	-0.795	1.323	Login To Trade
1.284	-0.799	0.004	0.398	32.35%	453.48	2.86	27.25%	29.85	1,280PCR: 0.81	58.25	41.24%	2.32	20.83	29.42%	-0.615	0.004	-0.720	1.272	Login To Trade
1.213	-0.774	0.003	0.335	33.20%	868.70	9.13	23.73%	23.35	1,300PCR: 0.67	74.15	43.55%	6.15	56.53	31.37%	-0.676	0.003	-0.722	1.197	Login To Trade
1.112	-0.713	0.003	0.276	33.33%	174.68	3.07	20.14%	18.00	1,320PCR: 0.49	86.00	46.07%	1.49	1.28	28.69%	-0.760	0.003	-0.571	1.036	Login To Trade
1.006	-0.660	0.003	0.228	34.12%	170.00	4.82	17.03%	14.40	1,340PCR: 0.74	104.50	47.21%	3.56	2.55	31.13%	-0.795	0.003	-0.566	0.945	Login To Trade
0.881	-0.579	0.002	0.183	34.18%	274.13	5.67	13.92%	10.85	1,360PCR: 0.51	119.80	48.75%	2.88	7.23	29.17%	-0.859	0.002	-0.418	0.745	Login To Trade
0.788	-0.538	0.002	0.153	35.52%	145.78	3.18	11.79%	9.10	1,380PCR: 0.29	134.40	50.43%	0.93	8.50	22.22%	-0.954	0.001	-0.138	0.324	Login To Trade
0.687	-0.479	0.002	0.126	36.25%	517.23	21.15	9.72%	7.20	1,400PCR: 0.17	155.00	50.51%	3.61	5.95	26.61%	-0.945	0.001	-0.191	0.373	Login To Trade
0.605	-0.435	0.002	0.105	37.35%	127.50	2.81	8.14%	6.00	1,420PCR: 0.03	190.20	48.76%	0.08	0.00	51.88%	-0.808	0.002	-0.908	0.910	Login To Trade
0.520	-0.379	0.001	0.085	37.96%	35.28	3.05	6.63%	4.75	1,440PCR: 0.02	209.25	49.27%	0.07	0.00	54.20%	-0.822	0.001	-0.904	0.867	Login To Trade
0.424	-0.308	0.001	0.065	37.84%	24.65	1.61	5.09%	3.50	1,460PCR: 0.20	206.65	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.281	0.001	0.056	39.06%	7.65	0.74	4.32%	2.95	1,480PCR: 0.28	229.00	99.00%	0.21	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.264	0.001	0.049	40.53%	102.43	5.04	3.77%	2.65	1,500PCR: 0.05	250.00	99.00%	0.26	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.219	0.001	0.039	40.77%	7.65	0.89	2.96%	2.05	1,520PCR: 0.05	156.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.167	0.000	0.027	41.99%	2.98	0.62	2.02%	1.40	1,560PCR: 0.07	320.00	51.66%	0.04	0.00	56.40%	-0.922	0.001	-0.528	0.487	Login To Trade
0.181	-0.158	0.000	0.023	45.41%	155.55	3.00	1.68%	1.25	1,600PCR: 0.10	252.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1257.7

1253.7

Day Range

₹1,250.00 - ₹1,271.90

52w Range

₹1,086.00 - ₹1,654.00

Total Open Interest

12,362,825

CallPut

78.85 L

PCR0.57

44.77 L

Total Volume

5,723,050

CallPut

43.98 L

PCR0.30

13.25 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions