Bharat Dynamics Option Chain

Updated: 13 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	230.30	1,040PCR: 14.20	0.40	0.95%	0.60	6.38	66.41%	-0.007	0.000	-0.134	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	153.65	1,080PCR: 6.11	0.35	1.02%	0.49	49.30	58.59%	-0.008	0.000	-0.131	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.28	99.00%	250.00	1,120PCR: 4.71	1.00	2.37%	1.30	197.20	58.59%	-0.019	0.000	-0.282	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	169.80	1,140PCR: 2.58	1.50	3.20%	0.28	39.95	57.62%	-0.026	0.000	-0.365	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.20	99.00%	226.85	1,160PCR: 4.19	1.45	3.35%	0.85	109.65	53.22%	-0.028	0.001	-0.356	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	133.95	1,180PCR: 14.33	2.15	4.52%	0.55	88.83	52.25%	-0.038	0.001	-0.457	0.210	Login To Trade
0.154	-0.272	0.001	0.974	42.48%	19.55	1.62	48.05%	190.10	1,200PCR: 1.84	2.85	6.01%	2.99	443.70	51.27%	-0.053	0.001	-0.578	0.270	Login To Trade
0.168	-0.271	0.001	0.971	38.57%	4.68	0.70	48.13%	170.15	1,220PCR: 3.10	3.40	7.09%	2.17	413.95	48.34%	-0.064	0.001	-0.633	0.314	Login To Trade
0.344	-0.630	0.001	0.928	43.95%	33.58	1.61	47.12%	152.60	1,240PCR: 1.72	5.50	9.89%	2.78	353.60	48.83%	-0.092	0.001	-0.849	0.417	Login To Trade
0.339	-0.528	0.001	0.930	37.35%	69.70	2.71	47.38%	132.00	1,260PCR: 1.25	7.30	12.30%	3.38	679.58	47.36%	-0.119	0.002	-0.991	0.502	Login To Trade
0.564	-1.025	0.002	0.859	43.58%	34.00	1.52	45.46%	117.20	1,280PCR: 1.79	10.15	15.55%	2.72	741.20	46.88%	-0.158	0.002	-1.185	0.607	Login To Trade
0.700	-1.318	0.002	0.802	45.17%	691.05	3.60	43.85%	102.00	1,300PCR: 0.86	14.05	19.22%	3.08	987.28	46.63%	-0.204	0.002	-1.389	0.714	Login To Trade
0.814	-1.558	0.003	0.741	45.90%	504.48	1.12	41.95%	87.00	1,320PCR: 2.55	19.25	23.14%	2.86	821.95	46.63%	-0.259	0.003	-1.586	0.816	Login To Trade
0.903	-1.755	0.003	0.677	46.63%	1,940.55	1.40	39.74%	70.60	1,340PCR: 1.12	24.55	26.81%	1.56	550.80	44.92%	-0.318	0.003	-1.680	0.897	Login To Trade
0.962	-1.804	0.003	0.615	44.98%	3,391.93	2.69	37.44%	60.35	1,360PCR: 0.92	31.75	30.69%	2.47	1,012.78	44.68%	-0.384	0.003	-1.791	0.961	Login To Trade
0.998	-1.904	0.003	0.545	45.78%	3,567.03	2.95	34.49%	50.00	1,380PCR: 0.33	40.90	34.42%	0.97	415.23	44.80%	-0.456	0.004	-1.863	0.998	Login To Trade
1.002	-1.902	0.004	0.476	45.53%	4,975.48	5.50	31.32%	40.20	1,400PCR: 0.36	52.30	37.52%	1.99	347.23	46.26%	-0.521	0.003	-1.935	1.003	Login To Trade
0.979	-1.843	0.003	0.410	45.17%	1,203.18	1.59	28.00%	32.00	1,420PCR: 0.02	65.15	40.37%	0.03	4.68	46.88%	-0.589	0.003	-1.913	0.979	Login To Trade
0.925	-1.754	0.003	0.343	45.47%	1,163.65	1.73	24.34%	25.10	1,440PCR: 0.13	78.00	42.73%	0.23	20.83	46.63%	-0.652	0.003	-1.808	0.930	Login To Trade
0.864	-1.675	0.003	0.291	46.51%	940.95	1.90	21.22%	20.25	1,460PCR: 0.09	227.60	42.54%	0.18	0.00	185.30%	-0.492	0.001	-7.758	1.004	Login To Trade
0.785	-1.555	0.003	0.242	47.49%	579.70	1.20	18.03%	16.00	1,480PCR: 0.08	188.50	42.89%	0.10	0.00	133.67%	-0.556	0.001	-5.542	0.995	Login To Trade
0.700	-1.385	0.002	0.198	47.49%	1,596.30	2.10	15.07%	12.60	1,500PCR: 0.16	125.00	47.28%	0.34	6.80	49.44%	-0.792	0.002	-1.488	0.722	Login To Trade
0.622	-1.260	0.002	0.164	48.58%	189.13	0.48	12.65%	10.15	1,520PCR: 0.11	228.00	44.45%	0.05	0.00	146.61%	-0.582	0.001	-6.010	0.983	Login To Trade
0.465	-0.966	0.002	0.107	49.80%	171.28	0.40	8.45%	6.25	1,560PCR: 0.07	193.45	48.01%	0.03	2.55	75.81%	-0.781	0.002	-2.349	0.743	Login To Trade
0.331	-0.701	0.001	0.068	50.78%	266.48	1.01	5.40%	3.90	1,600PCR: 0.51	231.90	48.98%	0.52	8.93	83.01%	-0.806	0.001	-2.392	0.691	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1375.5

1340

Day Range

₹1,329.00 - ₹1,379.50

52w Range

₹1,086.00 - ₹1,654.00

Total Open Interest

6,915,175

CallPut

36.61 L

PCR0.89

32.55 L

Total Volume

28,651,800

CallPut

2.13 Cr

PCR0.34

73.02 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions