Bank of Maharashtra - Statistics
Bank of Maharashtra
₹82.41
83.54
Day Range
₹82.22 - ₹83.70
52w Range
₹53.85 - ₹94.50
Total Open Interest
53,761,500
CallPut
3.65 Cr
PCR0.47
1.73 Cr
Total Volume
6,500,000
CallPut
34.58 L
PCR0.88
30.42 L
Sign up to start trading
+91
Bank of Maharashtra Option Chain
Updated: 21 Sep, 2026 | 11:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
152.34% | 40.55% | 15.00 | 70PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.07 | 2.51% | 0.59 | 0.00 | 46.88% | -0.022 | 0.009 | -0.019 | 0.006 | |||||||
0.00% | 99.00% | 7.85 | 73PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.69 | 74PCR: 18.00 | 0.14 | 5.89% | 1.17 | 0.00 | 46.88% | -0.054 | 0.019 | -0.039 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 75PCR: -- | 0.06 | 1.95% | 7.80 | 403.00 | 31.25% | -0.018 | 0.012 | -0.011 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.08 | 3.71% | 3.19 | 39.00 | 31.25% | -0.035 | 0.020 | -0.018 | 0.010 | |||||||
97.66% | 39.35% | 7.98 | 77PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 38.78% | 7.10 | 78PCR: 55.20 | 0.20 | 10.36% | 17.94 | 84.50 | 31.25% | -0.105 | 0.047 | -0.043 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.33 | 15.31% | 10.53 | 682.50 | 31.25% | -0.163 | 0.064 | -0.058 | 0.030 | |||||||
44.92% | 40.81% | 3.72 | 80PCR: 1.93 | 0.49 | 19.71% | 20.80 | 162.50 | 29.30% | -0.225 | 0.083 | -0.067 | 0.037 | |||||||
21.48% | 42.94% | 2.04 | 81PCR: 1.37 | 0.75 | 26.10% | 8.65 | 468.00 | 29.30% | -0.319 | 0.099 | -0.079 | 0.044 | |||||||
27.34% | 36.64% | 1.70 | 82PCR: 1.05 | 1.20 | 32.59% | 10.34 | 292.50 | 31.25% | -0.428 | 0.102 | -0.093 | 0.048 | |||||||
29.30% | 32.08% | 1.23 | 83PCR: 2.40 | 1.67 | 36.89% | 27.95 | 780.00 | 29.30% | -0.534 | 0.110 | -0.088 | 0.049 | |||||||
31.25% | 26.96% | 0.92 | 84PCR: 0.31 | 2.32 | 41.33% | 5.66 | 13.00 | 31.25% | -0.631 | 0.098 | -0.089 | 0.047 | |||||||
31.25% | 21.33% | 0.64 | 85PCR: 0.74 | 2.85 | 45.37% | 30.94 | 117.00 | 27.34% | -0.751 | 0.094 | -0.066 | 0.039 | |||||||
31.25% | 15.83% | 0.47 | 86PCR: 0.59 | 4.78 | 43.37% | 16.38 | 0.00 | 54.69% | -0.674 | 0.053 | -0.149 | 0.044 | |||||||
35.16% | 13.82% | 0.35 | 87PCR: 0.20 | 4.68 | 47.93% | 5.92 | 0.00 | 31.25% | -0.861 | 0.057 | -0.052 | 0.027 | |||||||
31.25% | 7.70% | 0.20 | 88PCR: 0.29 | 5.59 | 48.86% | 3.51 | 0.00 | 31.25% | -0.908 | 0.043 | -0.039 | 0.020 | |||||||
39.06% | 8.97% | 0.19 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.35% | 0.15 | 90PCR: 0.01 | 9.85 | 45.50% | 1.11 | 0.00 | 105.47% | -0.679 | 0.028 | -0.286 | 0.044 | |||||||
39.06% | 4.35% | 0.09 | 91PCR: 0.04 | 6.51 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.95% | 0.08 | 92PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.10% | 0.08 | 93PCR: 0.01 | 11.28 | 48.77% | 0.07 | 0.00 | 80.08% | -0.824 | 0.026 | -0.157 | 0.032 | |||||||
31.25% | 0.26% | 0.03 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.12% | 0.05 | 95PCR: 0.01 | 9.93 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.40% | 0.08 | 96PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.03 | 97PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.03 | 98PCR: 0.12 | 16.55 | 49.81% | 0.20 | 0.00 | 109.38% | -0.832 | 0.019 | -0.208 | 0.031 | |||||||