Bank of Maharashtra - Statistics
Bank of Maharashtra
₹83.1
83.74
Day Range
₹81.45 - ₹83.64
52w Range
₹54.66 - ₹94.50
Total Open Interest
30,537,000
CallPut
1.89 Cr
PCR0.62
1.17 Cr
Total Volume
17,329,000
CallPut
1.23 Cr
PCR0.41
50.12 L
Sign up to start trading
+91
Bank of Maharashtra Option Chain
Updated: 14 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.07 | 68PCR: -- | 0.05 | 0.03% | 0.46 | 6.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.14 | 70PCR: 77.00 | 0.09 | 2.51% | 5.01 | 123.50 | 46.88% | -0.021 | 0.007 | -0.014 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.28 | 7.83% | 1.69 | 13.00 | 54.69% | -0.069 | 0.015 | -0.044 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.19 | 6.71% | 4.88 | 247.00 | 46.88% | -0.060 | 0.016 | -0.034 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.30 | 8.68% | 4.75 | 84.50 | 46.88% | -0.080 | 0.020 | -0.042 | 0.024 | |||||||
39.06% | 47.17% | 8.65 | 75PCR: 41.00 | 0.28 | 9.30% | 15.99 | 656.50 | 42.97% | -0.087 | 0.024 | -0.041 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.41 | 11.91% | 2.34 | 32.50 | 42.97% | -0.116 | 0.029 | -0.051 | 0.031 | |||||||
52.73% | 43.60% | 7.38 | 77PCR: 32.50 | 0.57 | 14.84% | 4.23 | 78.00 | 42.97% | -0.151 | 0.035 | -0.061 | 0.037 | |||||||
31.25% | 46.40% | 5.75 | 78PCR: 5.44 | 0.66 | 17.26% | 3.19 | 344.50 | 41.02% | -0.181 | 0.041 | -0.065 | 0.042 | |||||||
0.00% | 99.00% | 4.20 | 79PCR: 3.61 | 1.11 | 22.03% | 4.23 | 110.50 | 44.92% | -0.245 | 0.044 | -0.086 | 0.050 | |||||||
37.11% | 42.01% | 4.43 | 80PCR: 2.92 | 1.06 | 23.67% | 38.68 | 1,560.00 | 39.06% | -0.271 | 0.054 | -0.078 | 0.052 | |||||||
36.13% | 40.25% | 3.67 | 81PCR: 0.74 | 1.38 | 27.41% | 4.36 | 455.00 | 39.06% | -0.330 | 0.059 | -0.086 | 0.057 | |||||||
37.11% | 37.65% | 3.10 | 82PCR: 0.85 | 1.70 | 30.34% | 4.29 | 572.00 | 37.11% | -0.388 | 0.066 | -0.086 | 0.060 | |||||||
37.11% | 34.77% | 2.56 | 83PCR: 0.60 | 2.19 | 34.48% | 6.05 | 715.00 | 39.06% | -0.456 | 0.065 | -0.094 | 0.062 | |||||||
37.11% | 31.63% | 2.08 | 84PCR: 0.53 | 2.85 | 37.36% | 5.01 | 13.00 | 41.02% | -0.518 | 0.062 | -0.099 | 0.063 | |||||||
37.11% | 28.24% | 1.67 | 85PCR: 0.17 | 3.25 | 39.78% | 7.80 | 0.00 | 37.11% | -0.590 | 0.067 | -0.087 | 0.061 | |||||||
37.11% | 24.64% | 1.34 | 86PCR: 0.06 | 6.45 | 40.47% | 0.52 | 0.00 | 80.08% | -0.549 | 0.031 | -0.192 | 0.062 | |||||||
37.11% | 21.24% | 1.03 | 87PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 17.77% | 0.81 | 88PCR: 0.14 | 7.35 | 43.11% | 1.11 | 0.00 | 74.22% | -0.621 | 0.033 | -0.171 | 0.060 | |||||||
35.16% | 13.71% | 0.53 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 12.77% | 0.50 | 90PCR: 0.02 | 6.86 | 48.88% | 0.65 | 0.00 | 33.20% | -0.880 | 0.038 | -0.040 | 0.032 | |||||||
39.06% | 10.20% | 0.39 | 91PCR: 0.01 | 10.60 | 45.14% | 0.07 | 0.00 | 93.75% | -0.656 | 0.025 | -0.209 | 0.058 | |||||||
39.06% | 7.99% | 0.31 | 92PCR: 0.01 | 9.40 | 48.10% | 0.13 | 0.00 | 54.69% | -0.814 | 0.031 | -0.089 | 0.042 | |||||||
42.97% | 6.22% | 0.21 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.84% | 0.16 | 95PCR: 0.02 | 11.90 | 50.16% | 0.20 | 0.00 | 50.78% | -0.904 | 0.021 | -0.052 | 0.027 | |||||||
50.78% | 6.02% | 0.26 | 96PCR: 0.47 | 13.60 | 49.19% | 0.59 | 0.00 | 74.22% | -0.824 | 0.022 | -0.116 | 0.041 | |||||||
46.88% | 3.06% | 0.09 | 98PCR: 0.11 | 14.80 | 50.90% | 0.39 | 0.00 | 54.69% | -0.934 | 0.015 | -0.043 | 0.020 | |||||||