Bank of Maharashtra - Statistics
Bank of Maharashtra
₹80.81
78.99
Day Range
₹79.20 - ₹81.24
52w Range
₹55.51 - ₹94.50
Total Open Interest
20,689,500
CallPut
1.26 Cr
PCR0.64
80.80 L
Total Volume
2,821,000
CallPut
19.18 L
PCR0.47
9.04 L
Sign up to start trading
+91
Bank of Maharashtra Option Chain
Updated: 03 Nov, 2026 | 9:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.25 | 64PCR: 2.25 | 0.09 | 1.80% | 0.59 | 0.00 | 46.88% | -0.014 | 0.004 | -0.008 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.13 | 3.41% | 2.93 | 0.00 | 46.88% | -0.028 | 0.007 | -0.014 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.23 | 5.87% | 3.32 | 0.00 | 46.88% | -0.050 | 0.011 | -0.023 | 0.020 | |||||||
0.00% | 99.00% | 6.59 | 70PCR: 33.00 | 0.25 | 7.59% | 8.58 | 13.00 | 42.97% | -0.067 | 0.016 | -0.026 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.51 | 11.33% | 1.63 | 0.00 | 46.88% | -0.105 | 0.020 | -0.040 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.54 | 12.77% | 4.29 | 0.00 | 44.92% | -0.121 | 0.023 | -0.043 | 0.038 | |||||||
0.00% | 99.00% | 6.87 | 73PCR: 0.93 | 0.68 | 15.29% | 3.38 | 0.00 | 44.92% | -0.149 | 0.027 | -0.049 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.56 | 15.25% | 2.99 | 84.50 | 39.06% | -0.150 | 0.031 | -0.043 | 0.045 | |||||||
0.00% | 99.00% | 5.40 | 75PCR: 1.45 | 0.71 | 17.04% | 11.44 | 318.50 | 37.11% | -0.176 | 0.036 | -0.045 | 0.049 | |||||||
37.11% | 42.97% | 6.00 | 76PCR: 0.52 | 1.33 | 22.96% | 2.08 | 0.00 | 43.95% | -0.250 | 0.038 | -0.066 | 0.061 | |||||||
32.23% | 42.72% | 4.95 | 77PCR: 0.72 | 1.10 | 22.62% | 2.02 | 84.50 | 35.16% | -0.255 | 0.048 | -0.053 | 0.061 | |||||||
35.16% | 40.48% | 4.40 | 78PCR: 1.11 | 1.37 | 26.25% | 5.14 | 136.50 | 35.16% | -0.307 | 0.052 | -0.058 | 0.067 | |||||||
33.20% | 38.57% | 3.66 | 79PCR: 1.23 | 1.76 | 29.46% | 3.51 | 208.00 | 35.16% | -0.363 | 0.056 | -0.062 | 0.072 | |||||||
33.20% | 36.29% | 3.05 | 80PCR: 0.72 | 2.14 | 32.87% | 17.68 | 19.50 | 35.16% | -0.421 | 0.058 | -0.065 | 0.075 | |||||||
33.20% | 33.67% | 2.51 | 81PCR: 0.17 | 3.55 | 36.08% | 1.11 | 0.00 | 46.88% | -0.476 | 0.044 | -0.088 | 0.076 | |||||||
32.23% | 30.32% | 2.04 | 82PCR: 0.09 | 4.29 | 38.21% | 0.91 | 0.00 | 49.80% | -0.516 | 0.042 | -0.094 | 0.076 | |||||||
35.16% | 27.84% | 1.80 | 83PCR: 0.02 | 6.50 | 39.74% | 0.07 | 0.00 | 71.29% | -0.523 | 0.029 | -0.134 | 0.076 | |||||||
32.23% | 23.85% | 1.30 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 20.93% | 1.07 | 85PCR: 0.47 | 6.09 | 43.05% | 8.06 | 39.00 | 48.83% | -0.639 | 0.040 | -0.086 | 0.071 | |||||||
33.20% | 17.84% | 0.84 | 86PCR: 0.01 | 10.50 | 42.66% | 0.07 | 0.00 | 99.61% | -0.554 | 0.021 | -0.186 | 0.075 | |||||||
29.30% | 12.84% | 0.44 | 87PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 13.38% | 0.54 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.94% | 0.43 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.80% | 0.35 | 90PCR: 0.01 | 12.40 | 45.76% | 0.13 | 0.00 | 87.89% | -0.656 | 0.022 | -0.152 | 0.070 | |||||||
42.97% | 8.89% | 0.42 | 92PCR: 2.00 | 12.75 | 47.89% | 0.13 | 0.00 | 70.31% | -0.752 | 0.024 | -0.105 | 0.060 | |||||||
0.00% | 0.00% | 0.00 | 94PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.89% | 0.10 | 96PCR: 0.50 | 16.87 | 49.11% | 0.78 | 0.00 | 83.98% | -0.775 | 0.019 | -0.119 | 0.057 | |||||||