Bank of Maharashtra - Statistics
Bank of Maharashtra
₹83.8
84.69
Day Range
₹82.95 - ₹84.89
52w Range
₹51.71 - ₹94.50
Total Open Interest
12,486,500
CallPut
85.61 L
PCR0.46
39.26 L
Total Volume
7,156,500
CallPut
51.02 L
PCR0.40
20.54 L
Sign up to start trading
+91
Bank of Maharashtra Option Chain
Updated: 28 Aug, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.45 | 11.33% | 0.07 | 0.00 | 37.11% | -0.103 | 0.019 | -0.026 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.40 | 11.83% | 0.59 | 0.00 | 31.25% | -0.111 | 0.024 | -0.023 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.65 | 15.79% | 2.02 | 429.00 | 29.30% | -0.160 | 0.033 | -0.028 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 41.99% | 5.95 | 80PCR: 3.25 | 1.09 | 21.94% | 11.18 | 650.00 | 29.30% | -0.241 | 0.042 | -0.036 | 0.078 | |||||||
25.39% | 42.14% | 4.75 | 81PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 40.38% | 4.00 | 82PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 37.49% | 3.57 | 83PCR: 0.21 | 2.77 | 32.52% | 0.26 | 39.00 | 36.13% | -0.404 | 0.043 | -0.055 | 0.097 | |||||||
26.37% | 35.17% | 3.00 | 84PCR: 1.90 | 2.77 | 34.19% | 2.47 | 182.00 | 31.25% | -0.445 | 0.050 | -0.048 | 0.099 | |||||||
28.32% | 32.58% | 2.67 | 85PCR: 0.38 | 3.15 | 36.75% | 7.35 | 546.00 | 30.27% | -0.497 | 0.052 | -0.047 | 0.100 | |||||||
29.30% | 29.95% | 2.32 | 86PCR: 1.64 | 3.61 | 39.10% | 14.63 | 208.00 | 29.30% | -0.552 | 0.054 | -0.045 | 0.099 | |||||||
26.37% | 26.43% | 1.72 | 87PCR: 0.07 | 3.80 | 41.64% | 0.46 | 0.00 | 24.41% | -0.631 | 0.062 | -0.036 | 0.095 | |||||||
27.34% | 23.66% | 1.48 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 20.72% | 1.20 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 17.88% | 0.96 | 90PCR: 0.01 | 5.12 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 14.15% | 0.57 | 91PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 14.09% | 0.65 | 92PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 11.60% | 0.60 | 93PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 8.45% | 0.38 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 96PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 98PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||