Bank of Baroda Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.045	-0.906	0.004	0.901	162.11%	0.00	0.09	44.63%	47.40	200PCR: 0.33	0.15	2.07%	0.03	5.85	93.75%	-0.017	0.002	-0.124	0.011	Login To Trade
0.031	-0.388	0.005	0.939	99.61%	0.00	0.09	46.83%	36.00	210PCR: 23.00	0.20	3.07%	2.02	108.23	78.13%	-0.026	0.003	-0.152	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	3.86%	1.02	330.53	70.31%	-0.034	0.004	-0.169	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	24.25	220PCR: 5.69	0.25	3.90%	7.99	2,638.35	58.59%	-0.035	0.005	-0.147	0.020	Login To Trade
0.034	-0.240	0.009	0.931	56.64%	61.43	0.23	47.59%	20.75	225PCR: 64.00	0.45	7.20%	14.98	4,870.13	56.64%	-0.069	0.009	-0.240	0.034	Login To Trade
0.055	-0.389	0.015	0.868	56.64%	125.78	1.99	46.09%	16.30	230PCR: 10.04	0.80	11.47%	19.98	7,002.45	52.73%	-0.116	0.014	-0.331	0.050	Login To Trade
0.070	-0.415	0.022	0.811	47.85%	541.13	2.87	44.81%	11.60	235PCR: 5.81	1.55	18.28%	16.64	8,342.10	50.78%	-0.202	0.022	-0.460	0.072	Login To Trade
0.090	-0.508	0.030	0.692	44.92%	2,983.50	12.87	41.22%	8.00	240PCR: 2.62	2.85	26.83%	33.75	9,538.43	49.80%	-0.328	0.028	-0.578	0.093	Login To Trade
0.096	-0.563	0.031	0.640	46.88%	1,658.48	11.85	39.12%	7.05	241.50PCR: 0.44	3.25	29.29%	5.27	1,857.38	48.83%	-0.370	0.030	-0.592	0.097	Login To Trade
0.102	-0.587	0.034	0.525	45.90%	9,705.15	28.14	34.53%	4.90	245PCR: 1.06	4.95	34.84%	29.81	5,879.25	48.83%	-0.480	0.032	-0.625	0.102	Login To Trade
0.095	-0.522	0.033	0.348	43.95%	13,820.63	53.94	25.45%	2.70	250PCR: 0.64	7.65	41.43%	34.63	2,155.73	47.85%	-0.638	0.030	-0.576	0.096	Login To Trade
0.091	-0.500	0.031	0.313	43.95%	2,550.60	11.82	23.46%	2.20	251.50PCR: 0.73	7.90	43.85%	8.66	585.00	41.02%	-0.707	0.033	-0.453	0.088	Login To Trade
0.076	-0.437	0.025	0.221	45.90%	10,608.98	66.57	17.45%	1.45	255PCR: 0.73	11.25	45.83%	48.76	1,480.05	46.88%	-0.778	0.025	-0.448	0.076	Login To Trade
0.070	-0.407	0.022	0.189	46.88%	2,199.60	6.05	15.26%	1.20	256.50PCR: 0.98	12.35	47.06%	5.91	111.15	45.90%	-0.817	0.022	-0.390	0.068	Login To Trade
0.057	-0.334	0.018	0.139	46.88%	1,263.60	5.21	11.53%	0.90	259PCR: 1.00	16.70	45.24%	5.21	0.00	78.13%	-0.730	0.017	-0.829	0.085	Login To Trade
0.052	-0.306	0.017	0.123	46.88%	6,230.25	50.54	10.22%	0.75	260PCR: 0.39	14.35	99.00%	19.57	728.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.300	0.015	0.113	48.83%	228.15	7.55	9.39%	0.70	261.50PCR: 0.76	16.80	48.76%	5.70	38.03	50.78%	-0.878	0.015	-0.330	0.052	Login To Trade
0.047	-0.298	0.014	0.106	50.78%	342.23	4.83	8.94%	0.60	262.50PCR: 1.08	20.05	46.46%	5.24	0.00	83.98%	-0.766	0.014	-0.826	0.079	Login To Trade
0.037	-0.235	0.011	0.077	50.78%	1,617.53	17.11	6.53%	0.45	265PCR: 0.67	18.80	99.00%	11.47	99.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.205	0.010	0.064	50.78%	731.25	6.82	5.45%	0.40	266.50PCR: 1.37	21.55	49.72%	9.36	49.73	54.69%	-0.920	0.011	-0.260	0.038	Login To Trade
0.030	-0.205	0.008	0.058	54.69%	204.75	5.15	4.97%	0.35	269PCR: 0.29	29.00	46.28%	1.49	5.85	132.81%	-0.722	0.010	-1.432	0.086	Login To Trade
0.032	-0.232	0.008	0.063	58.59%	3,120.98	41.45	5.31%	0.35	270PCR: 0.38	25.10	49.75%	15.68	968.18	66.41%	-0.909	0.010	-0.348	0.042	Login To Trade
0.028	-0.204	0.007	0.053	58.59%	552.83	9.74	4.52%	0.30	271.50PCR: 0.23	30.00	47.43%	2.19	20.48	121.09%	-0.768	0.010	-1.187	0.078	Login To Trade
0.025	-0.182	0.006	0.046	58.59%	187.20	6.99	3.90%	0.30	272.50PCR: 0.52	29.80	48.35%	3.63	0.00	105.47%	-0.815	0.010	-0.903	0.069	Login To Trade
0.022	-0.160	0.006	0.039	58.59%	155.03	6.46	3.32%	0.25	274PCR: 0.76	31.70	48.18%	4.88	0.00	117.19%	-0.798	0.009	-1.061	0.072	Login To Trade
0.015	-0.101	0.004	0.025	54.69%	1,117.35	36.62	2.10%	0.20	275PCR: 0.44	28.95	99.00%	16.03	193.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.085	0.004	0.020	54.69%	482.63	4.33	1.71%	0.15	276.50PCR: 0.87	32.95	49.30%	3.77	2.93	103.52%	-0.852	0.009	-0.768	0.059	Login To Trade
0.023	-0.187	0.005	0.041	66.41%	225.23	7.11	3.42%	0.25	277.50PCR: 0.58	31.55	99.00%	4.12	117.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.123	0.004	0.026	62.50%	84.83	3.69	2.23%	0.15	279PCR: 0.92	26.95	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.111	0.003	0.023	62.50%	1,910.03	36.80	1.97%	0.10	280PCR: 0.43	34.55	99.00%	15.88	409.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.096	0.003	0.020	62.50%	0.00	1.43	1.65%	0.10	281.50PCR: 0.65	39.00	49.21%	0.94	2.93	130.86%	-0.824	0.008	-1.086	0.066	Login To Trade
0.018	-0.153	0.004	0.030	70.31%	2.93	1.58	2.47%	0.20	282.50PCR: 0.56	36.25	99.00%	0.88	49.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.072	0.002	0.014	62.50%	38.03	1.32	1.18%	0.10	284PCR: 2.27	41.80	49.27%	2.98	26.33	140.63%	-0.820	0.007	-1.185	0.067	Login To Trade
0.008	-0.062	0.002	0.012	62.50%	228.15	15.53	0.99%	0.10	285PCR: 0.31	39.35	99.00%	4.86	35.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.053	0.002	0.010	62.50%	0.00	0.85	0.82%	0.05	286.50PCR: 1.28	38.35	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.165	0.003	0.029	78.13%	0.00	1.11	2.33%	0.20	287.50PCR: 0.32	34.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.148	0.003	0.025	78.13%	0.00	2.31	2.05%	0.20	289PCR: 0.23	13.25	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.033	0.001	0.006	62.50%	1,556.10	30.10	0.47%	0.05	290PCR: 0.29	44.80	51.25%	8.60	1,129.05	70.31%	-0.987	0.002	-0.074	0.008	Login To Trade
0.004	-0.028	0.001	0.005	62.50%	17.55	1.11	0.39%	0.05	291.50PCR: 0.74	50.00	49.59%	0.82	8.78	169.92%	-0.808	0.006	-1.494	0.070	Login To Trade
0.002	-0.017	0.001	0.003	62.50%	213.53	10.85	0.22%	0.05	295PCR: 0.02	48.90	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.076	0.002	0.012	78.13%	84.83	0.91	0.93%	0.10	296.50PCR: 0.03	19.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.002	62.50%	0.00	0.41	0.14%	0.05	297.50PCR: 0.07	20.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.053	0.001	0.008	78.13%	839.48	21.91	0.61%	0.10	300PCR: 0.14	54.80	51.43%	3.10	710.78	78.13%	-0.992	0.001	-0.053	0.005	Login To Trade
0.008	-0.089	0.002	0.013	85.94%	117.00	2.08	0.98%	0.10	301.50PCR: 2.25	55.20	99.00%	4.68	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.141	0.002	0.019	93.75%	0.00	1.02	1.48%	0.15	302.50PCR: 0.03	24.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.001	62.50%	333.45	4.94	0.04%	0.05	305PCR: 0.04	62.75	51.03%	0.20	0.00	177.73%	-0.859	0.005	-1.273	0.057	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	78.98	5.03	0.02%	0.05	310PCR: 0.37	64.45	99.00%	1.84	55.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	61.43	1.14	0.00%	0.05	325PCR: 0.21	72.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹246.45

243.15

Day Range

₹239.25 - ₹247.10

52w Range

₹230.81 - ₹325.50

Total Open Interest

94,038,750

CallPut

5.52 Cr

PCR0.70

3.88 Cr

Total Volume

115,841,700

CallPut

6.63 Cr

PCR0.75

4.96 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions