Bank of Baroda - Statistics
Bank of Baroda
₹241.2
237.7
Day Range
₹235.84 - ₹241.25
52w Range
₹231.72 - ₹325.50
Total Open Interest
79,071,525
CallPut
4.15 Cr
PCR0.91
3.76 Cr
Total Volume
54,048,150
CallPut
3.29 Cr
PCR0.64
2.11 Cr
Sign up to start trading
+91
Bank of Baroda Option Chain
Updated: 02 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 40.55 | 200PCR: 123.00 | 0.20 | 2.65% | 3.60 | 102.38 | 35.16% | -0.022 | 0.002 | -0.022 | 0.034 | |||||||
0.00% | 99.00% | 30.93 | 210PCR: 45.90 | 0.30 | 4.16% | 13.43 | 658.13 | 29.30% | -0.036 | 0.004 | -0.028 | 0.052 | |||||||
0.00% | 99.00% | 24.22 | 215PCR: 4.11 | 0.44 | 6.25% | 6.38 | 406.58 | 27.34% | -0.057 | 0.006 | -0.038 | 0.075 | |||||||
25.39% | 47.05% | 22.16 | 220PCR: 12.81 | 0.68 | 8.68% | 16.12 | 1,085.18 | 25.39% | -0.083 | 0.009 | -0.047 | 0.100 | |||||||
25.88% | 45.30% | 17.56 | 225PCR: 6.05 | 1.09 | 12.88% | 16.29 | 2,647.13 | 23.44% | -0.132 | 0.014 | -0.061 | 0.140 | |||||||
22.95% | 43.90% | 13.35 | 230PCR: 4.15 | 1.85 | 18.94% | 40.89 | 5,610.15 | 22.95% | -0.208 | 0.019 | -0.080 | 0.188 | |||||||
22.46% | 40.14% | 9.40 | 235PCR: 4.57 | 3.12 | 26.27% | 58.59 | 4,162.28 | 22.46% | -0.317 | 0.024 | -0.097 | 0.234 | |||||||
21.24% | 35.53% | 6.32 | 240PCR: 0.90 | 5.04 | 33.38% | 53.79 | 4,776.53 | 21.97% | -0.447 | 0.027 | -0.106 | 0.260 | |||||||
21.48% | 28.91% | 4.05 | 245PCR: 0.64 | 7.79 | 40.02% | 40.10 | 874.58 | 21.48% | -0.596 | 0.028 | -0.101 | 0.254 | |||||||
21.48% | 21.47% | 2.48 | 250PCR: 0.45 | 11.20 | 43.90% | 36.65 | 383.18 | 22.46% | -0.704 | 0.023 | -0.094 | 0.227 | |||||||
22.46% | 14.93% | 1.48 | 255PCR: 0.08 | 14.84 | 47.97% | 3.86 | 58.50 | 19.53% | -0.847 | 0.018 | -0.056 | 0.155 | |||||||
22.95% | 10.22% | 0.90 | 260PCR: 0.23 | 19.63 | 48.51% | 12.96 | 157.95 | 24.41% | -0.860 | 0.014 | -0.066 | 0.146 | |||||||
23.44% | 6.15% | 0.52 | 265PCR: 0.33 | 26.50 | 47.91% | 3.86 | 0.00 | 38.57% | -0.801 | 0.011 | -0.131 | 0.183 | |||||||
24.41% | 4.17% | 0.33 | 270PCR: 0.60 | 30.00 | 49.31% | 10.97 | 29.25 | 35.16% | -0.868 | 0.009 | -0.091 | 0.140 | |||||||
25.39% | 2.56% | 0.24 | 275PCR: 0.39 | 30.17 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.10% | 0.16 | 280PCR: 0.99 | 38.92 | 50.96% | 15.12 | 17.55 | 32.23% | -0.950 | 0.005 | -0.041 | 0.068 | |||||||
23.44% | 0.18% | 0.06 | 290PCR: 1.59 | 48.00 | 99.00% | 42.00 | 146.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||