Bank of Baroda Option Chain

Updated: 22 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.055	-0.609	0.004	0.900	132.81%	0.00	0.09	44.62%	47.40	200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.039	-0.266	0.005	0.937	82.03%	0.00	0.09	46.82%	36.00	210PCR: 27.67	0.15	2.82%	2.43	163.80	62.50%	-0.024	0.003	-0.092	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.10	1.50%	1.05	8.78	46.88%	-0.013	0.002	-0.041	0.011	Login To Trade
0.091	-0.901	0.008	0.786	118.16%	0.00	1.40	41.83%	30.20	220PCR: 5.88	0.15	3.46%	8.25	269.10	46.88%	-0.031	0.005	-0.087	0.022	Login To Trade
0.103	-1.046	0.009	0.736	122.07%	0.00	0.03	40.11%	27.00	225PCR: 244.00	0.40	6.66%	7.14	470.93	44.92%	-0.063	0.009	-0.146	0.039	Login To Trade
0.060	-0.216	0.014	0.887	42.97%	76.05	2.19	46.70%	16.25	230PCR: 8.61	0.75	11.80%	18.90	1,673.10	44.92%	-0.118	0.014	-0.234	0.063	Login To Trade
0.087	-0.297	0.021	0.804	41.02%	99.45	4.04	44.65%	12.00	235PCR: 5.08	1.45	17.81%	20.50	2,395.58	41.99%	-0.195	0.021	-0.304	0.087	Login To Trade
0.113	-0.385	0.028	0.679	41.02%	699.08	12.37	40.59%	8.35	240PCR: 2.26	2.90	26.52%	27.90	3,357.90	41.99%	-0.324	0.027	-0.396	0.113	Login To Trade
0.118	-0.404	0.029	0.635	41.02%	102.38	11.12	38.97%	7.40	241.50PCR: 0.41	3.35	28.79%	4.59	462.15	41.02%	-0.364	0.029	-0.404	0.118	Login To Trade
0.125	-0.418	0.032	0.535	40.04%	2,301.98	27.85	34.94%	5.45	245PCR: 0.92	4.90	34.19%	25.56	2,337.08	42.48%	-0.465	0.030	-0.443	0.125	Login To Trade
0.120	-0.401	0.030	0.380	40.04%	6,361.88	56.13	27.18%	3.25	250PCR: 0.80	7.75	40.51%	44.87	1,521.00	42.97%	-0.610	0.028	-0.433	0.121	Login To Trade
0.114	-0.399	0.028	0.331	41.99%	681.53	16.09	24.32%	2.75	251.50PCR: 0.71	8.85	42.28%	11.50	90.68	42.48%	-0.659	0.027	-0.409	0.116	Login To Trade
0.100	-0.343	0.025	0.251	41.02%	3,896.10	68.53	19.42%	1.85	255PCR: 0.72	11.40	44.79%	49.40	298.35	44.92%	-0.729	0.023	-0.391	0.104	Login To Trade
0.091	-0.312	0.022	0.212	41.02%	693.23	6.73	16.69%	1.55	256.50PCR: 1.02	12.50	46.24%	6.87	76.05	41.99%	-0.782	0.022	-0.324	0.093	Login To Trade
0.077	-0.263	0.019	0.161	41.02%	254.48	5.21	13.03%	1.10	259PCR: 1.00	12.80	99.00%	5.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.246	0.018	0.145	41.02%	3,591.90	58.68	11.92%	1.00	260PCR: 0.43	15.60	48.26%	25.45	283.73	41.02%	-0.860	0.017	-0.239	0.070	Login To Trade
0.068	-0.243	0.016	0.133	42.97%	146.25	9.07	10.96%	0.90	261.50PCR: 0.71	16.85	49.14%	6.44	35.10	38.09%	-0.901	0.015	-0.174	0.055	Login To Trade
0.061	-0.218	0.014	0.115	42.97%	655.20	7.93	9.58%	0.70	262.50PCR: 0.69	18.50	48.04%	5.44	14.63	50.78%	-0.843	0.015	-0.319	0.075	Login To Trade
0.049	-0.175	0.011	0.085	42.97%	1,646.78	23.20	7.16%	0.50	265PCR: 0.54	19.70	50.40%	12.43	55.58	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.044	-0.156	0.010	0.073	42.97%	298.35	17.46	6.21%	0.40	266.50PCR: 0.56	17.10	99.00%	9.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.140	0.008	0.060	44.92%	166.73	5.79	5.07%	0.35	269PCR: 0.28	24.00	49.95%	1.64	55.58	48.83%	-0.923	0.009	-0.184	0.045	Login To Trade
0.039	-0.152	0.008	0.063	46.88%	2,749.50	52.59	5.33%	0.35	270PCR: 0.46	24.90	50.51%	23.99	149.18	42.97%	-0.957	0.007	-0.103	0.029	Login To Trade
0.029	-0.109	0.006	0.043	44.92%	137.48	15.21	3.71%	0.25	271.50PCR: 0.15	17.25	99.00%	2.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.112	0.006	0.043	46.88%	272.03	8.22	3.63%	0.25	272.50PCR: 0.44	17.80	99.00%	3.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.098	0.005	0.036	46.88%	58.50	7.34	3.06%	0.25	274PCR: 0.68	24.45	99.00%	4.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.088	0.005	0.032	46.88%	947.70	43.76	2.72%	0.25	275PCR: 0.40	30.45	50.07%	17.32	5.85	62.50%	-0.917	0.008	-0.250	0.048	Login To Trade
0.032	-0.145	0.006	0.049	54.69%	0.00	8.57	4.06%	0.35	276.50PCR: 0.44	26.00	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.063	0.004	0.022	46.88%	23.40	8.69	1.83%	0.15	277.50PCR: 0.59	22.55	99.00%	5.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.153	0.005	0.048	58.59%	0.00	3.95	3.95%	0.35	279PCR: 0.86	26.95	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.072	0.003	0.023	50.78%	3,229.20	58.65	1.91%	0.15	280PCR: 0.34	35.50	50.44%	19.71	55.58	72.27%	-0.916	0.007	-0.291	0.048	Login To Trade
0.032	-0.164	0.005	0.048	62.50%	0.00	1.43	3.92%	0.40	281.50PCR: 0.71	36.00	50.93%	1.02	5.85	46.88%	-0.988	0.002	-0.040	0.010	Login To Trade
0.018	-0.081	0.003	0.024	54.69%	8.78	1.70	1.99%	0.15	282.50PCR: 0.67	32.90	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.071	0.003	0.021	54.69%	23.40	1.32	1.71%	0.10	284PCR: 2.27	36.10	99.00%	2.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.063	0.003	0.018	54.69%	333.45	18.52	1.47%	0.10	285PCR: 0.29	39.50	99.00%	5.44	20.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.081	0.003	0.022	58.59%	0.00	0.85	1.81%	0.15	286.50PCR: 1.28	38.35	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.099	0.003	0.026	62.50%	0.00	1.11	2.12%	0.20	287.50PCR: 0.32	34.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.089	0.003	0.023	62.50%	0.00	2.31	1.86%	0.20	289PCR: 0.23	13.25	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	506.03	36.68	0.00%	0.05	290PCR: 0.43	45.00	51.26%	15.59	38.03	70.31%	-0.965	0.004	-0.142	0.024	Login To Trade
0.014	-0.072	0.002	0.018	62.50%	11.70	1.37	1.45%	0.10	291.50PCR: 0.68	45.50	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.051	0.002	0.012	62.50%	46.80	11.38	0.95%	0.05	295PCR: 0.02	48.90	99.00%	0.23	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.090	0.002	0.020	70.31%	0.00	1.76	1.59%	0.20	296.50PCR: 0.02	19.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.001	0.009	62.50%	5.85	0.41	0.75%	0.05	297.50PCR: 0.07	20.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.067	0.002	0.014	70.31%	476.78	28.23	1.13%	0.10	300PCR: 0.36	54.95	51.59%	10.27	169.65	78.13%	-0.975	0.002	-0.120	0.018	Login To Trade
0.005	-0.026	0.001	0.006	62.50%	2.93	3.33	0.45%	0.05	301.50PCR: 1.45	51.35	99.00%	4.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.103	0.002	0.021	78.13%	0.00	1.02	1.62%	0.15	302.50PCR: 0.03	24.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.087	0.002	0.017	78.13%	0.00	2.72	1.31%	0.15	305PCR: 0.17	30.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.002	62.50%	70.20	5.62	0.16%	0.05	310PCR: 0.98	64.80	51.84%	5.53	228.15	78.13%	-0.989	0.001	-0.060	0.009	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	20.48	1.37	0.02%	0.05	325PCR: 0.17	72.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹245.75

247.7

Day Range

₹244.40 - ₹247.95

52w Range

₹230.81 - ₹325.50

Total Open Interest

109,237,050

CallPut

6.62 Cr

PCR0.65

4.30 Cr

Total Volume

44,843,175

CallPut

3.06 Cr

PCR0.47

1.42 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions