Bank of Baroda Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.230	-0.883	0.003	0.704	192.38%	0.00	0.03	31.30%	66.00	220PCR: 266.00	0.45	5.11%	7.78	2,111.85	33.20%	-0.045	0.004	-0.042	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.80	8.19%	1.84	301.28	33.20%	-0.075	0.006	-0.063	0.094	Login To Trade
0.121	-0.075	0.009	0.895	31.25%	146.25	0.64	46.27%	25.10	230PCR: 17.27	1.15	11.48%	11.12	3,846.38	32.23%	-0.111	0.009	-0.081	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.75	15.43%	6.96	1,491.75	30.76%	-0.157	0.012	-0.098	0.160	Login To Trade
0.196	-0.115	0.015	0.782	29.30%	491.40	2.02	43.30%	16.55	240PCR: 13.97	2.70	20.84%	28.20	6,859.13	30.76%	-0.227	0.015	-0.123	0.200	Login To Trade
0.251	-0.431	0.007	0.632	85.94%	0.00	0.09	34.81%	29.00	241.50PCR: 22.33	3.10	22.20%	1.96	427.05	30.27%	-0.248	0.016	-0.127	0.210	Login To Trade
0.233	-0.137	0.018	0.695	29.30%	225.23	0.64	40.53%	12.95	245PCR: 18.41	4.00	26.11%	11.85	2,945.48	29.79%	-0.306	0.018	-0.139	0.233	Login To Trade
0.258	-0.155	0.019	0.595	30.03%	10,050.30	29.84	36.74%	10.05	250PCR: 1.21	5.80	31.56%	35.98	13,253.18	29.30%	-0.403	0.020	-0.151	0.257	Login To Trade
0.262	-0.156	0.020	0.568	29.79%	3,056.63	6.08	35.65%	9.20	251.50PCR: 0.58	6.45	33.04%	3.51	1,468.35	29.05%	-0.431	0.020	-0.152	0.261	Login To Trade
0.265	-0.158	0.020	0.495	29.79%	13,414.05	37.44	32.32%	7.45	255PCR: 0.65	8.15	36.65%	24.16	7,710.30	28.81%	-0.506	0.021	-0.153	0.265	Login To Trade
0.264	-0.158	0.020	0.468	29.79%	3,188.25	7.20	31.11%	6.75	256.50PCR: 0.56	9.20	37.87%	4.01	1,202.18	29.79%	-0.532	0.020	-0.158	0.264	Login To Trade
0.260	-0.153	0.020	0.417	29.54%	1,924.65	4.68	28.53%	5.70	259PCR: 1.19	10.40	40.03%	5.56	1,424.48	28.81%	-0.585	0.020	-0.149	0.259	Login To Trade
0.257	-0.154	0.019	0.398	30.03%	17,231.18	58.62	27.49%	5.40	260PCR: 0.59	10.95	40.86%	34.69	6,926.40	28.81%	-0.605	0.020	-0.147	0.256	Login To Trade
0.251	-0.150	0.019	0.371	29.79%	1,942.20	10.03	26.01%	4.85	261.50PCR: 0.79	12.25	41.75%	7.90	637.65	29.79%	-0.629	0.019	-0.150	0.251	Login To Trade
0.246	-0.147	0.019	0.351	29.79%	1,737.45	6.61	24.92%	4.45	262.50PCR: 0.77	12.95	42.55%	5.09	538.20	29.79%	-0.649	0.019	-0.147	0.246	Login To Trade
0.234	-0.139	0.018	0.307	29.79%	7,417.80	29.16	22.27%	3.75	265PCR: 0.95	14.75	43.97%	27.58	1,307.48	29.79%	-0.693	0.018	-0.139	0.234	Login To Trade
0.225	-0.133	0.017	0.282	29.54%	1,418.63	5.27	20.78%	3.30	266.50PCR: 1.89	15.80	44.68%	9.97	187.20	29.79%	-0.716	0.017	-0.134	0.225	Login To Trade
0.209	-0.124	0.016	0.244	29.79%	897.98	7.14	18.39%	2.75	269PCR: 0.29	17.25	46.37%	2.08	181.35	27.83%	-0.772	0.016	-0.112	0.201	Login To Trade
0.201	-0.120	0.015	0.228	29.79%	11,621.03	59.93	17.28%	2.55	270PCR: 0.53	18.55	46.40%	31.47	1,073.48	29.79%	-0.772	0.015	-0.120	0.201	Login To Trade
0.191	-0.114	0.015	0.209	29.79%	816.08	13.43	16.00%	2.25	271.50PCR: 0.44	19.25	47.36%	5.85	160.88	27.34%	-0.813	0.015	-0.098	0.179	Login To Trade
0.185	-0.112	0.014	0.198	30.27%	1,254.83	9.97	15.24%	2.15	272.50PCR: 0.37	20.70	47.30%	3.69	152.10	30.76%	-0.798	0.014	-0.115	0.188	Login To Trade
0.175	-0.106	0.013	0.181	30.27%	1,251.90	12.23	14.04%	1.90	274PCR: 0.46	22.90	46.88%	5.62	175.50	36.13%	-0.773	0.013	-0.145	0.200	Login To Trade
0.167	-0.101	0.013	0.168	30.27%	7,011.23	43.82	13.14%	1.70	275PCR: 0.44	22.80	48.08%	19.13	424.13	30.76%	-0.828	0.013	-0.104	0.170	Login To Trade
0.157	-0.095	0.012	0.152	30.27%	538.20	7.93	12.02%	1.50	276.50PCR: 0.48	18.00	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.090	0.011	0.141	30.27%	447.53	10.15	11.17%	1.35	277.50PCR: 0.54	24.90	48.80%	5.53	210.60	30.27%	-0.859	0.011	-0.090	0.148	Login To Trade
0.139	-0.084	0.010	0.127	30.27%	295.43	4.50	10.10%	1.25	279PCR: 0.75	26.40	48.88%	3.39	8.78	32.23%	-0.857	0.011	-0.097	0.150	Login To Trade
0.137	-0.086	0.010	0.125	31.25%	10,395.45	69.26	9.94%	1.15	280PCR: 0.33	27.80	48.75%	22.58	213.53	35.16%	-0.845	0.010	-0.112	0.159	Login To Trade
0.124	-0.076	0.009	0.109	30.76%	862.88	6.08	8.72%	1.05	281.50PCR: 0.20	12.55	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.069	0.009	0.096	30.27%	190.13	2.14	7.75%	0.90	282.50PCR: 0.51	29.65	49.54%	1.08	78.98	32.23%	-0.888	0.009	-0.081	0.126	Login To Trade
0.111	-0.069	0.008	0.093	31.25%	157.95	2.22	7.53%	0.90	284PCR: 1.00	23.10	99.00%	2.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.065	0.007	0.086	31.25%	5,382.00	26.97	6.90%	0.80	285PCR: 0.21	31.85	50.10%	5.79	339.30	32.23%	-0.907	0.008	-0.071	0.111	Login To Trade
0.096	-0.060	0.007	0.077	31.25%	81.90	1.02	6.20%	0.70	286.50PCR: 1.11	33.35	50.06%	1.14	90.68	33.69%	-0.906	0.007	-0.075	0.112	Login To Trade
0.089	-0.056	0.006	0.070	31.25%	143.33	0.99	5.67%	0.65	287.50PCR: 0.35	34.00	50.50%	0.35	2.93	29.30%	-0.943	0.006	-0.045	0.076	Login To Trade
0.082	-0.051	0.006	0.063	31.25%	187.20	5.97	5.07%	0.55	289PCR: 0.09	13.25	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.053	0.006	0.063	32.23%	11,948.63	42.09	5.07%	0.60	290PCR: 0.40	37.15	50.17%	16.94	87.75	38.09%	-0.900	0.007	-0.089	0.117	Login To Trade
0.069	-0.043	0.005	0.051	31.25%	239.85	2.54	4.10%	0.45	291.50PCR: 0.69	19.60	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.043	0.004	0.047	33.20%	1,462.50	11.44	3.74%	0.40	295PCR: 0.02	22.30	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.030	0.004	0.032	31.25%	5.85	1.84	2.62%	0.30	296.50PCR: 0.02	19.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.036	0.004	0.038	33.20%	29.25	0.76	3.03%	0.35	297.50PCR: 0.04	20.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.039	0.004	0.039	35.16%	5,613.08	36.09	3.09%	0.35	300PCR: 0.33	37.45	99.00%	11.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.036	0.003	0.035	35.16%	8.78	3.83	2.76%	0.35	301.50PCR: 1.27	22.35	99.00%	4.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.069	0.004	0.063	41.99%	0.00	0.99	4.79%	0.75	302.50PCR: 0.03	24.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.029	0.003	0.026	35.16%	488.48	4.18	2.08%	0.20	305PCR: 0.11	30.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.020	0.002	0.017	35.16%	526.50	8.86	1.33%	0.15	310PCR: 0.83	35.40	99.00%	7.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.013	0.001	0.009	39.06%	257.40	1.70	0.68%	0.10	325PCR: 0.14	38.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹252.2

260.25

Day Range

₹250.00 - ₹258.25

52w Range

₹230.81 - ₹325.50

Total Open Interest

98,370,675

CallPut

5.96 Cr

PCR0.65

3.87 Cr

Total Volume

180,197,550

CallPut

12.44 Cr

PCR0.45

5.58 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions