Bank of Baroda - Statistics
Bank of Baroda
₹263.4
265.1
Day Range
₹261.55 - ₹265.80
52w Range
₹212.55 - ₹325.50
Total Open Interest
59,076,225
CallPut
3.32 Cr
PCR0.78
2.59 Cr
Total Volume
24,704,550
CallPut
1.79 Cr
PCR0.38
67.57 L
Bank of Baroda Option Chain
Updated: 05 May, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.00 | 220PCR: 8.50 | 0.40 | 3.98% | 2.98 | 248.63 | 42.97% | -0.033 | 0.003 | -0.048 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.69 | 6.54% | 0.03 | 0.00 | 43.95% | -0.056 | 0.004 | -0.075 | 0.072 | |||||||
37.11% | 47.38% | 35.00 | 230PCR: 1.63 | 0.65 | 7.01% | 3.10 | 73.13 | 39.06% | -0.062 | 0.005 | -0.072 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 1.10 | 9.98% | 1.90 | 84.83 | 38.57% | -0.093 | 0.007 | -0.097 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 1.60 | 12.64% | 0.09 | 0.00 | 40.04% | -0.121 | 0.008 | -0.122 | 0.128 | |||||||
40.04% | 45.05% | 26.45 | 240PCR: 2.12 | 1.65 | 13.70% | 7.52 | 687.38 | 38.09% | -0.134 | 0.009 | -0.124 | 0.137 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 2.35 | 17.42% | 6.41 | 114.08 | 36.62% | -0.180 | 0.011 | -0.145 | 0.166 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 2.85 | 19.58% | 1.76 | 43.88 | 36.13% | -0.209 | 0.013 | -0.157 | 0.182 | |||||||
37.60% | 42.03% | 18.25 | 250PCR: 1.44 | 3.45 | 22.14% | 17.11 | 596.70 | 36.13% | -0.244 | 0.014 | -0.171 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 4.76 | 25.42% | 0.26 | 0.00 | 38.57% | -0.292 | 0.014 | -0.200 | 0.218 | |||||||
37.11% | 39.62% | 14.70 | 255PCR: 1.13 | 4.80 | 26.86% | 6.58 | 558.68 | 35.16% | -0.317 | 0.016 | -0.189 | 0.226 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 5.60 | 29.27% | 1.17 | 76.05 | 34.67% | -0.358 | 0.017 | -0.196 | 0.237 | |||||||
36.62% | 36.41% | 11.65 | 260PCR: 2.38 | 6.75 | 31.80% | 23.58 | 1,175.85 | 35.16% | -0.403 | 0.017 | -0.206 | 0.246 | |||||||
36.62% | 34.62% | 10.05 | 262.50PCR: 1.64 | 7.95 | 33.92% | 4.04 | 312.98 | 34.18% | -0.447 | 0.018 | -0.204 | 0.251 | |||||||
36.13% | 32.77% | 8.90 | 265PCR: 1.29 | 9.05 | 36.18% | 13.05 | 1,301.63 | 34.67% | -0.492 | 0.018 | -0.209 | 0.253 | |||||||
36.13% | 30.75% | 7.75 | 267.50PCR: 0.47 | 10.25 | 38.28% | 4.15 | 143.33 | 34.18% | -0.538 | 0.018 | -0.205 | 0.252 | |||||||
35.16% | 28.49% | 6.70 | 270PCR: 0.65 | 11.80 | 40.01% | 22.90 | 444.60 | 34.18% | -0.583 | 0.018 | -0.202 | 0.248 | |||||||
35.64% | 26.26% | 5.75 | 272.50PCR: 1.10 | 13.25 | 41.77% | 9.59 | 239.85 | 33.69% | -0.629 | 0.018 | -0.192 | 0.240 | |||||||
35.64% | 24.05% | 4.90 | 275PCR: 0.52 | 14.85 | 43.31% | 16.97 | 52.65 | 33.20% | -0.673 | 0.017 | -0.181 | 0.229 | |||||||
36.62% | 22.15% | 4.35 | 277.50PCR: 1.27 | 14.70 | 46.55% | 8.01 | 0.00 | 23.44% | -0.795 | 0.019 | -0.101 | 0.180 | |||||||
35.64% | 19.65% | 3.55 | 280PCR: 0.49 | 18.95 | 45.48% | 17.20 | 52.65 | 35.16% | -0.737 | 0.015 | -0.173 | 0.207 | |||||||
35.64% | 17.51% | 2.95 | 282.50PCR: 1.03 | 16.65 | 99.00% | 3.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 15.43% | 2.50 | 285PCR: 0.43 | 20.90 | 49.75% | 8.89 | 0.00 | 20.51% | -0.932 | 0.010 | -0.041 | 0.083 | |||||||
39.06% | 15.04% | 2.65 | 287.50PCR: 1.46 | 20.40 | 99.00% | 2.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 11.97% | 1.80 | 290PCR: 0.49 | 26.80 | 49.06% | 22.87 | 301.28 | 32.71% | -0.872 | 0.010 | -0.104 | 0.133 | |||||||
37.11% | 10.85% | 1.55 | 292.50PCR: 0.63 | 24.69 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 9.34% | 1.30 | 295PCR: 0.17 | 28.90 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.97% | 1.10 | 297.50PCR: 0.03 | 19.89 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 7.23% | 0.95 | 300PCR: 0.51 | 35.70 | 50.55% | 24.60 | 248.63 | 33.20% | -0.936 | 0.006 | -0.063 | 0.079 | |||||||
37.11% | 4.91% | 0.65 | 305PCR: 0.11 | 36.05 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.06% | 0.50 | 310PCR: 1.12 | 37.80 | 99.00% | 14.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.81% | 0.35 | 315PCR: 0.39 | 44.59 | 99.00% | 1.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.38% | 0.30 | 320PCR: 1.65 | 52.00 | 99.00% | 8.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.27% | 0.15 | 325PCR: 0.40 | 51.50 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
