Bank of Baroda Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	47.00	211.50PCR: 46.00	0.10	1.60%	1.35	8.78	54.69%	-0.012	0.001	-0.029	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	43.00	216.50PCR: 36.00	0.20	2.53%	1.05	0.00	54.69%	-0.019	0.001	-0.044	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	221.50PCR: --	0.20	1.87%	5.27	81.90	46.88%	-0.015	0.001	-0.030	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226.50PCR: --	0.30	3.07%	0.99	26.33	46.88%	-0.025	0.002	-0.047	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.00	229PCR: 3.00	0.90	7.20%	0.09	0.00	56.64%	-0.060	0.003	-0.115	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	37.80	231.50PCR: 35.13	0.35	3.42%	15.41	117.00	42.97%	-0.029	0.003	-0.048	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	32.70	232.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.50	5.08%	0.59	0.00	44.92%	-0.043	0.003	-0.070	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.85	7.11%	0.03	0.00	48.83%	-0.061	0.004	-0.101	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236.50PCR: --	0.45	4.62%	2.52	204.75	41.02%	-0.040	0.003	-0.060	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.85	7.62%	0.06	0.00	46.88%	-0.067	0.004	-0.103	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	239PCR: --	0.70	6.64%	1.67	0.00	42.97%	-0.059	0.004	-0.086	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.45	5.53%	2.11	330.53	39.06%	-0.048	0.004	-0.067	0.062	Login To Trade
0.056	-0.056	0.004	0.957	36.13%	70.20	3.10	47.68%	35.20	241.50PCR: 3.42	0.50	5.29%	10.59	193.05	37.11%	-0.047	0.004	-0.062	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.60	6.38%	0.50	32.18	38.09%	-0.057	0.005	-0.074	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	244PCR: --	0.60	6.72%	1.43	17.55	37.11%	-0.061	0.005	-0.076	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.70	7.41%	1.26	125.78	37.11%	-0.068	0.006	-0.083	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	28.40	246.50PCR: 18.12	0.75	7.78%	22.26	485.55	36.13%	-0.072	0.006	-0.084	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	20.00	249PCR: 4.56	0.90	9.01%	3.33	114.08	35.16%	-0.085	0.007	-0.093	0.096	Login To Trade
0.083	-0.072	0.007	0.929	31.25%	166.73	1.11	47.27%	26.80	250PCR: 6.61	0.95	9.96%	7.34	1,602.90	35.16%	-0.095	0.008	-0.101	0.103	Login To Trade
0.093	-0.081	0.008	0.918	31.25%	157.95	9.18	47.06%	25.55	251.50PCR: 1.66	1.00	10.50%	15.27	842.40	34.18%	-0.101	0.008	-0.103	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	1.05	10.86%	2.84	535.28	33.20%	-0.105	0.009	-0.103	0.112	Login To Trade
0.117	-0.105	0.010	0.887	32.23%	32.18	3.51	46.26%	23.45	254PCR: 1.93	1.15	11.44%	6.79	321.75	32.23%	-0.113	0.010	-0.105	0.117	Login To Trade
0.087	-0.061	0.009	0.925	25.39%	462.15	1.29	47.47%	21.70	255PCR: 4.45	1.20	12.26%	5.73	728.33	31.74%	-0.122	0.010	-0.109	0.124	Login To Trade
0.105	-0.077	0.011	0.903	26.37%	421.20	15.53	46.87%	20.90	256.50PCR: 1.30	1.30	13.46%	20.24	985.73	31.25%	-0.136	0.011	-0.116	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	17.65	257.50PCR: 5.12	1.35	13.90%	3.74	532.35	30.27%	-0.141	0.012	-0.116	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.48	8.66	99.00%	16.45	259PCR: 1.03	1.85	16.26%	8.95	219.38	31.74%	-0.170	0.013	-0.137	0.155	Login To Trade
0.157	-0.130	0.014	0.828	29.79%	810.23	22.29	44.88%	17.90	260PCR: 0.40	1.75	16.35%	8.92	1,860.30	29.79%	-0.172	0.014	-0.130	0.157	Login To Trade
0.162	-0.128	0.015	0.818	28.32%	1,029.60	25.92	44.64%	16.60	261.50PCR: 1.27	1.95	17.65%	32.85	1,272.38	29.30%	-0.190	0.015	-0.135	0.166	Login To Trade
0.159	-0.112	0.017	0.823	25.39%	102.38	3.51	44.93%	15.20	262.50PCR: 0.55	2.10	18.78%	1.93	231.08	28.81%	-0.205	0.016	-0.139	0.174	Login To Trade
0.180	-0.137	0.018	0.782	27.34%	368.55	9.48	43.72%	14.45	264PCR: 0.78	2.30	20.62%	7.37	725.40	28.81%	-0.229	0.017	-0.149	0.186	Login To Trade
0.192	-0.148	0.018	0.757	27.83%	707.85	4.24	42.87%	13.70	265PCR: 1.81	2.65	21.66%	7.66	1,494.68	28.32%	-0.246	0.018	-0.152	0.193	Login To Trade
0.200	-0.149	0.020	0.737	26.86%	912.60	16.56	42.24%	12.55	266.50PCR: 0.83	2.90	23.26%	13.75	962.33	27.83%	-0.269	0.019	-0.157	0.203	Login To Trade
0.206	-0.148	0.021	0.720	25.88%	763.43	2.75	41.91%	11.45	267.50PCR: 1.88	3.25	24.77%	5.18	1,360.13	27.83%	-0.293	0.020	-0.163	0.211	Login To Trade
0.217	-0.159	0.022	0.687	26.37%	1,725.75	13.28	40.71%	10.65	269PCR: 0.69	3.65	26.65%	9.10	1,474.20	27.83%	-0.321	0.021	-0.170	0.220	Login To Trade
0.223	-0.158	0.023	0.665	25.39%	9,561.83	16.41	39.82%	9.90	270PCR: 0.91	3.85	27.80%	14.98	5,621.85	26.86%	-0.342	0.022	-0.168	0.225	Login To Trade
0.231	-0.160	0.025	0.635	24.90%	5,478.53	52.94	38.81%	8.95	271.50PCR: 0.43	4.30	29.64%	22.96	1,997.78	26.86%	-0.373	0.023	-0.173	0.232	Login To Trade
0.236	-0.167	0.025	0.604	25.39%	3,129.75	5.27	37.52%	8.25	272.50PCR: 0.91	4.75	30.91%	4.80	2,357.55	26.37%	-0.399	0.024	-0.173	0.237	Login To Trade
0.241	-0.170	0.025	0.570	25.39%	3,591.90	6.52	36.22%	7.40	274PCR: 1.25	5.30	32.74%	8.16	1,550.25	26.37%	-0.432	0.024	-0.177	0.241	Login To Trade
0.243	-0.173	0.025	0.540	25.63%	12,387.38	17.46	34.92%	6.75	275PCR: 0.42	5.70	33.99%	7.40	3,501.23	25.63%	-0.460	0.025	-0.173	0.243	Login To Trade
0.245	-0.169	0.026	0.504	24.90%	3,015.68	17.37	33.28%	6.00	276.50PCR: 0.31	6.50	35.62%	5.47	535.28	26.12%	-0.493	0.025	-0.178	0.245	Login To Trade
0.244	-0.172	0.026	0.477	25.39%	760.50	3.92	32.06%	5.55	277.50PCR: 0.28	6.90	37.00%	1.08	248.63	25.39%	-0.523	0.026	-0.172	0.244	Login To Trade
0.242	-0.167	0.026	0.440	24.90%	3,913.65	83.83	30.21%	4.85	279PCR: 0.07	7.80	38.38%	5.82	280.80	25.88%	-0.556	0.025	-0.174	0.242	Login To Trade
0.239	-0.169	0.025	0.414	25.39%	8,552.70	20.33	28.89%	4.50	280PCR: 0.23	8.45	39.61%	4.59	707.85	25.88%	-0.584	0.025	-0.172	0.239	Login To Trade
0.233	-0.161	0.025	0.379	24.90%	3,267.23	21.44	26.97%	3.90	281.50PCR: 0.66	9.15	40.91%	14.16	204.75	25.15%	-0.620	0.025	-0.163	0.234	Login To Trade
0.227	-0.157	0.024	0.351	24.90%	386.10	1.49	25.42%	3.50	282.50PCR: 0.29	14.90	39.98%	0.44	0.00	46.39%	-0.567	0.014	-0.311	0.241	Login To Trade
0.219	-0.152	0.023	0.319	24.90%	520.65	6.23	23.64%	3.05	284PCR: 0.08	18.00	40.30%	0.53	0.00	55.66%	-0.564	0.011	-0.374	0.242	Login To Trade
0.211	-0.146	0.022	0.294	24.90%	2,626.65	8.16	22.11%	2.80	285PCR: 0.10	11.55	44.04%	0.82	149.18	24.90%	-0.706	0.022	-0.146	0.211	Login To Trade
0.200	-0.138	0.021	0.262	24.90%	763.43	9.51	19.94%	2.40	286.50PCR: 0.11	18.20	41.67%	1.08	0.00	49.80%	-0.607	0.013	-0.326	0.236	Login To Trade
0.191	-0.132	0.020	0.242	24.90%	157.95	1.26	18.65%	2.15	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.124	0.019	0.216	24.90%	380.25	3.71	16.96%	1.85	289PCR: 0.04	24.75	41.88%	0.15	0.00	70.80%	-0.582	0.009	-0.471	0.240	Login To Trade
0.172	-0.121	0.018	0.201	25.39%	3,588.98	11.47	15.87%	1.70	290PCR: 0.07	18.00	44.56%	0.76	67.28	38.09%	-0.704	0.015	-0.224	0.212	Login To Trade
0.157	-0.109	0.017	0.173	24.90%	2,287.35	23.46	13.95%	1.40	291.50PCR: 0.67	22.35	43.54%	15.62	0.00	53.22%	-0.653	0.011	-0.335	0.227	Login To Trade
0.150	-0.105	0.016	0.161	25.39%	78.98	0.41	12.99%	1.30	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.090	0.013	0.127	25.39%	444.60	3.86	10.40%	1.00	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.082	0.012	0.111	25.39%	558.68	6.67	9.22%	0.80	296.50PCR: 0.14	23.35	46.72%	0.97	0.00	40.53%	-0.770	0.012	-0.210	0.186	Login To Trade
0.106	-0.075	0.011	0.098	25.39%	2.93	0.85	8.17%	0.75	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.069	0.009	0.083	26.37%	1,760.85	9.51	6.97%	0.60	300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.061	0.008	0.071	26.37%	625.95	8.80	6.04%	0.55	301.50PCR: 2.39	26.00	49.52%	21.00	38.03	29.30%	-0.905	0.009	-0.085	0.104	Login To Trade
0.062	-0.042	0.007	0.049	24.41%	0.00	0.03	4.21%	0.30	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.051	0.007	0.054	27.34%	73.13	1.67	4.59%	0.35	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	310PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.037	0.004	0.031	31.25%	2.93	0.00	2.62%	0.20	315PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹274.75

267.6

Day Range

₹268.65 - ₹276.10

52w Range

₹230.52 - ₹325.50

Total Open Interest

84,514,950

CallPut

4.86 Cr

PCR0.74

3.59 Cr

Total Volume

109,816,200

CallPut

7.57 Cr

PCR0.45

3.41 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions