Bank of Baroda - Statistics
Bank of Baroda
₹236.87
234.35
Day Range
₹233.20 - ₹237.70
52w Range
₹231.92 - ₹325.50
Total Open Interest
80,425,800
CallPut
4.22 Cr
PCR0.91
3.83 Cr
Total Volume
67,740,075
CallPut
4.49 Cr
PCR0.51
2.29 Cr
Sign up to start trading
+91
Bank of Baroda Option Chain
Updated: 23 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.00 | 200PCR: 72.50 | 0.03 | 0.00% | 4.24 | 128.70 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.04 | 0.02% | 0.61 | 20.48 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.90 | 210PCR: 34.59 | 0.07 | 2.35% | 17.20 | 178.43 | 46.88% | -0.021 | 0.004 | -0.059 | 0.015 | |||||||
31.25% | 49.29% | 21.95 | 215PCR: 3.79 | 0.06 | 0.78% | 8.31 | 409.50 | 31.25% | -0.007 | 0.002 | -0.016 | 0.006 | |||||||
0.00% | 99.00% | 14.49 | 220PCR: 3.32 | 0.09 | 3.25% | 16.88 | 821.93 | 31.25% | -0.030 | 0.007 | -0.054 | 0.021 | |||||||
0.00% | 99.00% | 11.79 | 225PCR: 1.99 | 0.16 | 4.14% | 20.39 | 1,874.93 | 23.44% | -0.041 | 0.012 | -0.052 | 0.027 | |||||||
15.63% | 48.34% | 7.12 | 230PCR: 2.59 | 0.41 | 12.81% | 40.45 | 6,177.60 | 21.48% | -0.136 | 0.034 | -0.119 | 0.066 | |||||||
15.63% | 40.55% | 3.05 | 235PCR: 2.23 | 1.28 | 27.36% | 78.57 | 7,444.13 | 17.58% | -0.352 | 0.070 | -0.165 | 0.113 | |||||||
16.60% | 21.89% | 0.86 | 240PCR: 0.61 | 4.04 | 42.92% | 56.25 | 3,822.98 | 17.58% | -0.710 | 0.064 | -0.152 | 0.104 | |||||||
19.53% | 8.35% | 0.23 | 245PCR: 0.48 | 8.56 | 47.63% | 31.12 | 339.30 | 23.44% | -0.863 | 0.031 | -0.130 | 0.067 | |||||||
23.44% | 3.52% | 0.09 | 250PCR: 0.45 | 13.34 | 49.36% | 32.06 | 330.53 | 29.30% | -0.920 | 0.017 | -0.110 | 0.045 | |||||||
15.63% | 0.01% | 0.05 | 255PCR: 0.11 | 18.40 | 49.75% | 4.45 | 61.43 | 39.06% | -0.925 | 0.012 | -0.140 | 0.043 | |||||||
31.25% | 0.97% | 0.03 | 260PCR: 0.24 | 23.41 | 50.13% | 7.96 | 348.08 | 46.88% | -0.935 | 0.009 | -0.151 | 0.038 | |||||||
31.25% | 0.24% | 0.03 | 265PCR: 0.58 | 28.36 | 50.44% | 3.83 | 67.28 | 50.78% | -0.954 | 0.006 | -0.124 | 0.029 | |||||||
31.25% | 0.05% | 0.02 | 270PCR: 0.97 | 33.46 | 50.69% | 10.21 | 175.50 | 62.50% | -0.944 | 0.006 | -0.179 | 0.034 | |||||||
31.25% | 0.01% | 0.03 | 275PCR: 0.47 | 38.10 | 51.00% | 0.91 | 32.18 | 46.88% | -0.993 | 0.001 | -0.024 | 0.006 | |||||||
31.25% | 0.00% | 0.02 | 280PCR: 1.03 | 42.93 | 99.00% | 12.26 | 216.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.52% | 0.01 | 290PCR: 1.71 | 53.11 | 51.43% | 36.91 | 427.05 | 62.50% | -0.994 | 0.001 | -0.029 | 0.006 | |||||||