Bank of Baroda Option Chain

Updated: 13 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.10	1.54%	0.94	5.85	46.88%	-0.012	0.002	-0.025	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	32.15	200PCR: 18.00	0.12	1.95%	5.27	201.83	42.97%	-0.016	0.002	-0.029	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.15	2.52%	5.50	114.08	39.06%	-0.021	0.003	-0.034	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.57	99.00%	28.60	207.50PCR: 0.34	0.26	3.43%	1.23	23.40	39.06%	-0.030	0.004	-0.044	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	27.57	210PCR: 11.80	0.26	4.10%	8.63	236.93	37.11%	-0.036	0.005	-0.049	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.30	4.58%	1.90	67.28	35.16%	-0.041	0.005	-0.052	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.22	99.00%	19.00	215PCR: 3.76	0.41	6.58%	12.11	511.88	35.16%	-0.061	0.007	-0.071	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.53	7.37%	3.31	70.20	33.20%	-0.070	0.009	-0.074	0.063	Login To Trade
0.082	-0.097	0.011	0.900	33.20%	58.50	1.78	46.73%	19.39	220PCR: 36.08	0.71	10.26%	64.38	1,307.48	33.20%	-0.100	0.011	-0.097	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	14.47	222.50PCR: 39.33	0.89	11.56%	3.45	520.65	31.25%	-0.117	0.013	-0.102	0.092	Login To Trade
0.114	-0.127	0.017	0.839	31.25%	78.98	5.94	45.25%	14.92	225PCR: 3.13	1.14	14.74%	18.57	1,284.08	30.27%	-0.154	0.017	-0.120	0.111	Login To Trade
0.080	-0.056	0.019	0.903	19.53%	0.00	2.28	47.28%	11.85	227.50PCR: 3.79	1.50	17.39%	8.66	1,067.63	29.30%	-0.189	0.020	-0.133	0.127	Login To Trade
0.149	-0.156	0.023	0.749	29.30%	710.78	33.20	42.72%	10.75	230PCR: 1.73	1.93	21.54%	57.39	2,574.00	28.32%	-0.245	0.024	-0.148	0.147	Login To Trade
0.160	-0.151	0.028	0.710	26.37%	538.20	7.28	41.72%	8.67	232.50PCR: 1.43	2.52	25.11%	10.38	1,743.30	27.83%	-0.300	0.027	-0.162	0.163	Login To Trade
0.177	-0.170	0.030	0.624	26.86%	4,051.13	35.22	38.57%	6.96	235PCR: 1.03	3.26	29.43%	36.39	3,913.65	26.37%	-0.374	0.031	-0.167	0.177	Login To Trade
0.185	-0.174	0.032	0.546	26.37%	2,723.18	10.09	35.44%	5.44	237.50PCR: 0.58	4.19	32.96%	5.88	1,143.68	25.88%	-0.444	0.033	-0.171	0.185	Login To Trade
0.186	-0.172	0.033	0.465	25.88%	6,478.88	89.10	31.65%	4.15	240PCR: 0.40	5.36	37.43%	35.42	1,670.18	24.90%	-0.537	0.034	-0.165	0.186	Login To Trade
0.179	-0.160	0.033	0.389	24.90%	1,000.35	6.82	27.79%	3.07	242.50PCR: 0.21	9.06	39.25%	1.40	0.00	38.09%	-0.565	0.022	-0.251	0.184	Login To Trade
0.164	-0.149	0.030	0.306	25.39%	2,027.03	34.40	23.01%	2.24	245PCR: 0.15	8.46	43.67%	5.18	625.95	24.41%	-0.701	0.030	-0.141	0.162	Login To Trade
0.146	-0.130	0.027	0.242	24.90%	731.25	4.56	18.85%	1.62	247.50PCR: 0.04	14.20	42.06%	0.18	0.00	48.83%	-0.626	0.017	-0.309	0.177	Login To Trade
0.125	-0.116	0.022	0.186	25.88%	3,667.95	39.46	14.95%	1.19	250PCR: 0.29	12.17	47.87%	11.55	356.85	22.46%	-0.850	0.022	-0.087	0.109	Login To Trade
0.103	-0.094	0.019	0.138	25.39%	201.83	3.89	11.43%	0.82	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.079	0.015	0.104	26.37%	538.20	12.69	8.72%	0.61	255PCR: 0.32	19.80	45.90%	4.07	0.00	49.32%	-0.738	0.014	-0.268	0.152	Login To Trade
0.062	-0.056	0.011	0.069	25.39%	73.13	1.14	5.89%	0.40	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.053	0.009	0.058	27.34%	620.10	11.32	4.92%	0.32	260PCR: 0.89	21.42	50.39%	10.09	26.33	15.63%	-0.997	0.001	-0.002	0.004	Login To Trade
0.037	-0.039	0.006	0.036	29.30%	207.68	1.26	3.08%	0.18	265PCR: 0.49	33.00	46.52%	0.61	0.00	84.47%	-0.709	0.009	-0.483	0.160	Login To Trade
0.026	-0.029	0.004	0.023	31.25%	78.98	6.70	1.98%	0.12	270PCR: 0.96	32.55	49.86%	6.44	0.00	48.83%	-0.893	0.008	-0.150	0.086	Login To Trade
0.025	-0.031	0.003	0.022	35.16%	2.93	0.82	1.85%	0.12	275PCR: 0.79	40.10	48.91%	0.64	2.93	78.61%	-0.800	0.008	-0.367	0.131	Login To Trade
0.007	-0.007	0.001	0.005	31.25%	599.63	39.46	0.41%	0.04	280PCR: 1.54	41.53	51.20%	60.58	222.30	39.06%	-0.980	0.003	-0.032	0.023	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹238.43

235.4

Day Range

₹233.76 - ₹238.43

52w Range

₹223.82 - ₹325.50

Total Open Interest

73,543,275

CallPut

3.55 Cr

PCR1.07

3.80 Cr

Total Volume

42,079,050

CallPut

2.44 Cr

PCR0.73

1.77 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions