BANK OF BARODA Option Chain

Call		Put

0.068	-0.071	0.004	0.945	48.83%	0.00	2.69	46.58%	42.35	200PCR: 1.13	0.15	1.81%	3.04	0.00	35.16%	-0.015	0.002	-0.017	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.20	3.44%	0.32	2.93	35.16%	-0.029	0.003	-0.030	0.040	Login To Trade
0.178	-0.311	0.006	0.785	81.05%	0.00	2.43	40.66%	38.35	210PCR: 2.40	0.30	3.94%	5.82	32.18	31.25%	-0.035	0.004	-0.031	0.046	Login To Trade
0.036	-0.021	0.004	0.975	27.34%	0.00	30.98	48.29%	30.15	211.65PCR: 0.19	0.35	4.81%	5.97	2.93	31.25%	-0.043	0.005	-0.037	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	21.60	215PCR: 105.00	0.45	5.81%	3.07	0.00	29.30%	-0.053	0.006	-0.042	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.60	7.54%	1.17	0.00	29.30%	-0.070	0.007	-0.052	0.082	Login To Trade
0.066	-0.033	0.008	0.947	23.44%	2.93	3.60	47.79%	22.00	220PCR: 12.97	0.80	10.01%	46.65	67.28	29.30%	-0.096	0.009	-0.065	0.104	Login To Trade
0.139	-0.101	0.011	0.855	33.69%	0.00	0.79	45.24%	21.60	221.65PCR: 4.96	0.90	10.92%	3.92	5.85	28.32%	-0.106	0.011	-0.068	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.70	9.59%	1.99	0.00	25.39%	-0.093	0.011	-0.056	0.102	Login To Trade
0.178	-0.146	0.013	0.785	38.09%	0.00	1.73	43.05%	19.60	225PCR: 8.37	1.30	13.94%	14.45	23.40	27.34%	-0.143	0.013	-0.081	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.80	17.46%	3.19	8.78	27.83%	-0.186	0.016	-0.098	0.163	Login To Trade
0.185	-0.111	0.018	0.770	27.83%	70.20	13.84	43.16%	14.00	230PCR: 2.27	2.20	20.16%	31.44	128.70	26.86%	-0.223	0.018	-0.105	0.182	Login To Trade
0.216	-0.180	0.015	0.686	38.57%	0.00	1.70	39.80%	15.00	231.65PCR: 2.93	2.65	22.80%	4.97	26.33	27.34%	-0.259	0.019	-0.116	0.197	Login To Trade
0.208	-0.131	0.019	0.712	29.30%	0.00	1.96	41.23%	12.45	232.50PCR: 1.31	2.90	24.02%	2.57	78.98	27.34%	-0.277	0.020	-0.120	0.204	Login To Trade
0.216	-0.130	0.021	0.686	27.83%	8.78	0.35	40.32%	11.10	234.15PCR: 8.25	3.35	25.96%	2.90	52.65	26.86%	-0.309	0.021	-0.124	0.215	Login To Trade
0.221	-0.130	0.022	0.670	27.34%	26.33	5.29	39.74%	10.45	235PCR: 5.04	3.65	27.01%	26.68	213.53	26.61%	-0.326	0.022	-0.126	0.220	Login To Trade
0.229	-0.133	0.023	0.634	26.86%	26.33	1.02	38.46%	9.30	236.65PCR: 5.31	4.25	29.09%	5.44	99.45	26.37%	-0.364	0.023	-0.130	0.229	Login To Trade
0.233	-0.135	0.023	0.613	26.86%	23.40	3.31	37.70%	8.75	237.50PCR: 1.12	4.60	30.53%	3.69	102.38	26.86%	-0.387	0.023	-0.135	0.233	Login To Trade
0.239	-0.143	0.023	0.573	27.83%	67.28	1.64	36.02%	8.05	239.15PCR: 1.38	5.30	32.60%	2.25	114.08	26.86%	-0.425	0.024	-0.138	0.239	Login To Trade
0.241	-0.142	0.024	0.553	27.34%	649.35	27.73	35.22%	7.45	240PCR: 1.32	5.60	33.60%	36.71	362.70	26.37%	-0.446	0.025	-0.137	0.241	Login To Trade
0.243	-0.143	0.024	0.514	27.34%	295.43	5.67	33.35%	6.70	241.65PCR: 1.62	6.35	35.51%	9.18	134.55	26.12%	-0.487	0.025	-0.137	0.243	Login To Trade
0.243	-0.141	0.024	0.492	26.86%	251.55	8.83	32.51%	6.10	242.50PCR: 0.52	6.95	36.61%	4.59	137.48	26.86%	-0.508	0.024	-0.141	0.243	Login To Trade
0.242	-0.142	0.024	0.455	27.34%	184.28	4.91	30.54%	5.55	244.15PCR: 0.61	7.75	38.30%	3.01	55.58	26.37%	-0.548	0.025	-0.137	0.241	Login To Trade
0.240	-0.139	0.024	0.432	26.86%	687.38	54.14	29.48%	5.05	245PCR: 0.29	8.25	39.23%	15.59	169.65	26.37%	-0.569	0.024	-0.136	0.240	Login To Trade
0.235	-0.136	0.024	0.395	26.86%	90.68	4.42	27.55%	4.40	246.65PCR: 1.21	9.40	40.60%	5.32	5.85	26.86%	-0.606	0.024	-0.136	0.235	Login To Trade
0.232	-0.136	0.023	0.377	27.34%	67.28	7.14	26.56%	4.20	247.50PCR: 0.50	9.90	41.41%	3.60	8.78	26.61%	-0.627	0.023	-0.132	0.231	Login To Trade
0.223	-0.129	0.022	0.339	26.86%	35.10	4.45	24.41%	3.55	249.15PCR: 0.47	10.50	43.15%	2.08	0.00	24.41%	-0.679	0.024	-0.115	0.218	Login To Trade
0.219	-0.129	0.022	0.324	27.34%	795.60	96.00	23.60%	3.35	250PCR: 0.43	11.50	43.54%	40.83	64.35	26.37%	-0.684	0.022	-0.123	0.217	Login To Trade
0.207	-0.120	0.021	0.286	26.86%	46.80	4.74	21.25%	2.85	251.65PCR: 0.58	12.10	45.28%	2.75	0.00	23.44%	-0.744	0.022	-0.099	0.196	Login To Trade
0.201	-0.116	0.020	0.269	26.86%	20.48	5.56	20.12%	2.65	252.50PCR: 0.33	13.45	45.04%	1.81	2.93	26.86%	-0.731	0.020	-0.116	0.201	Login To Trade
0.189	-0.109	0.019	0.239	26.86%	11.70	3.22	18.21%	2.25	254.15PCR: 0.50	14.05	46.81%	1.61	0.00	23.44%	-0.795	0.020	-0.087	0.173	Login To Trade
0.184	-0.108	0.018	0.228	27.34%	117.00	16.32	17.52%	2.10	255PCR: 0.13	14.65	47.39%	2.08	0.00	22.46%	-0.822	0.019	-0.077	0.159	Login To Trade
0.174	-0.104	0.017	0.206	27.83%	0.00	1.84	15.94%	1.90	256.65PCR: 0.49	15.50	49.13%	0.91	0.00	18.55%	-0.896	0.016	-0.044	0.110	Login To Trade
0.167	-0.100	0.016	0.192	27.83%	2.93	2.40	14.98%	1.75	257.50PCR: 0.27	16.35	49.24%	0.64	0.00	18.55%	-0.909	0.015	-0.040	0.100	Login To Trade
0.146	-0.088	0.014	0.157	27.83%	292.50	35.63	12.46%	1.35	260PCR: 0.83	19.05	49.15%	29.54	0.00	22.46%	-0.897	0.013	-0.053	0.109	Login To Trade
0.133	-0.080	0.013	0.136	27.83%	2.93	3.19	10.95%	1.15	261.65PCR: 0.10	15.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.072	0.012	0.122	27.34%	29.25	2.40	9.90%	0.95	262.50PCR: 0.16	21.10	50.21%	0.38	0.00	19.53%	-0.951	0.009	-0.026	0.062	Login To Trade
0.111	-0.067	0.011	0.104	28.32%	29.25	10.38	8.54%	0.80	265PCR: 0.06	19.25	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.056	0.009	0.082	28.32%	8.78	1.11	6.74%	0.65	267.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.052	0.008	0.071	29.30%	73.13	26.18	5.84%	0.60	270PCR: 0.42	28.50	50.82%	11.09	2.93	23.44%	-0.968	0.005	-0.022	0.044	Login To Trade
0.075	-0.048	0.007	0.063	29.30%	0.00	4.50	5.15%	0.50	271.65PCR: 0.03	27.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.044	0.006	0.056	29.30%	0.00	0.76	4.63%	0.45	272.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.035	0.005	0.043	29.30%	2.93	5.15	3.56%	0.35	275PCR: 0.36	27.10	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.030	0.004	0.033	31.25%	8.78	7.87	2.72%	0.25	280PCR: 0.43	35.80	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.020	0.003	0.021	31.25%	0.00	3.28	1.68%	0.15	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

48.83%

46.58%

42.35

200PCR: 1.13

0.15

1.81%

35.16%

0.00%

99.00%

0.00

205PCR: --

0.20

3.44%

35.16%

81.05%

40.66%

38.35

210PCR: 2.40

0.30

3.94%

31.25%

27.34%

48.29%

30.15

211.65PCR: 0.19

0.35

4.81%

31.25%

0.00%

99.00%

21.60

215PCR: 105.00

0.45

5.81%

29.30%

0.00%

99.00%

0.00

217.50PCR: --

0.60

7.54%

29.30%

23.44%

47.79%

22.00

220PCR: 12.97

0.80

10.01%

29.30%

33.69%

45.24%

21.60

221.65PCR: 4.96

0.90

10.92%

28.32%

0.00%

99.00%

0.00

222.50PCR: --

0.70

9.59%

25.39%

38.09%

43.05%

19.60

225PCR: 8.37

1.30

13.94%

27.34%

0.00%

99.00%

0.00

227.50PCR: --

1.80

17.46%

27.83%

43.16%

14.00

230PCR: 2.27

2.20

20.16%

26.86%

38.57%

39.80%

15.00

231.65PCR: 2.93

2.65

22.80%

27.34%

29.30%

41.23%

12.45

232.50PCR: 1.31

2.90

24.02%

27.34%

27.83%

40.32%

11.10

234.15PCR: 8.25

3.35

25.96%

26.86%

27.34%

39.74%

10.45

235PCR: 5.04

3.65

27.01%

26.61%

26.86%

38.46%

9.30

236.65PCR: 5.31

4.25

29.09%

26.37%

26.86%

37.70%

8.75

237.50PCR: 1.12

4.60

30.53%

26.86%

27.83%

36.02%

8.05

239.15PCR: 1.38

5.30

32.60%

26.86%

27.34%

35.22%

7.45

240PCR: 1.32

5.60

33.60%

26.37%

27.34%

33.35%

6.70

241.65PCR: 1.62

6.35

35.51%

26.12%

26.86%

32.51%

6.10

242.50PCR: 0.52

6.95

36.61%

26.86%

27.34%

30.54%

5.55

244.15PCR: 0.61

7.75

38.30%

26.37%

26.86%

29.48%

5.05

245PCR: 0.29

8.25

39.23%

26.37%

26.86%

27.55%

4.40

246.65PCR: 1.21

9.40

40.60%

26.86%

27.34%

26.56%

4.20

247.50PCR: 0.50

9.90

41.41%

26.61%

26.86%

24.41%

3.55

249.15PCR: 0.47

10.50

43.15%

24.41%

27.34%

23.60%

3.35

250PCR: 0.43

11.50

43.54%

26.37%

26.86%

21.25%

2.85

251.65PCR: 0.58

12.10

45.28%

23.44%

26.86%

20.12%

2.65

252.50PCR: 0.33

13.45

45.04%

26.86%

18.21%

2.25

254.15PCR: 0.50

14.05

46.81%

23.44%

27.34%

17.52%

2.10

255PCR: 0.13

14.65

47.39%

22.46%

27.83%

15.94%

1.90

256.65PCR: 0.49

15.50

49.13%

18.55%

27.83%

14.98%

1.75

257.50PCR: 0.27

16.35

49.24%

18.55%

27.83%

12.46%

1.35

260PCR: 0.83

19.05

49.15%

22.46%

27.83%

10.95%

1.15

261.65PCR: 0.10

15.25

99.00%

0.00%

27.34%

9.90%

0.95

262.50PCR: 0.16

21.10

50.21%

19.53%

28.32%

8.54%

0.80

265PCR: 0.06

19.25

99.00%

0.00%

28.32%

6.74%

0.65

267.50PCR: 0.00

0.00

99.00%

0.00%

29.30%

5.84%

0.60

270PCR: 0.42

28.50

50.82%

23.44%

29.30%

5.15%

0.50

271.65PCR: 0.03

27.85

99.00%

0.00%

29.30%

4.63%

0.45

272.50PCR: 0.00

0.00

99.00%

0.00%

29.30%

3.56%

0.35

275PCR: 0.36

27.10

99.00%

0.00%

31.25%

2.72%

0.25

280PCR: 0.43

35.80

99.00%

0.00%

31.25%

1.68%

0.15

285PCR: 0.00

0.00

99.00%

0.00%

Bank of Baroda - Statistics

Bank of Baroda

₹240.85

241.09

Day Range

₹240.30 - ₹242.27

52w Range

₹190.70 - ₹268.00

Total Open Interest

76,670,100

CallPut

4.19 Cr

PCR0.83

3.48 Cr

Total Volume

5,832,450

CallPut

39.28 L

PCR0.48

19.04 L

Latest Bank of Baroda Options

BANKBARODA 250 CE 31 JUL 25

₹3.35

-0.25 (-6.94%)

BANKBARODA 245 CE 31 JUL 25

₹5.05

-0.40 (-7.34%)

BANKBARODA 240 CE 31 JUL 25

₹7.45

-0.40 (-5.10%)

BANKBARODA 240 PE 31 JUL 25

₹5.60

+0.20 (3.70%)

Bank of Baroda Futures

BANKBARODA FUT 30 SEP 25

₹244.73

-0.23 (-0.09%)

BANKBARODA FUT 31 JUL 25

₹241.57

-0.75 (-0.31%)

BANKBARODA FUT 28 AUG 25

₹243.00

-0.55 (-0.23%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Bank of Baroda Option Chain?

The Bank of Baroda option chain is a tool that provides the data for the Bank of Baroda call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Bank of Baroda option chain data?

The Bank of Baroda option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Bank of Baroda option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Bank of Baroda Option Chain work?

The Bank of Baroda option chain is a tool that tracks the data of the call and put options of the Bank of Baroda index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Bank of Baroda Option Chain updated?

The Bank of Baroda option chain is updated in real-time. The value of the Bank of Baroda options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Bank of Baroda Option Chain components during regular trading hours on a real-time basis

How to use the Bank of Baroda Chain table?

Traders can view the spot price and all the available strike prices of the Bank of Baroda in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Bank of Baroda option chain?

The Bank of Baroda option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Bank of Baroda index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Bank of Baroda?

The current spot price for Bank of Baroda is ₹240.85 as of 08 Jul, 2025 | 9:43 IST.

What is the minimum option lot size for Bank of Baroda?

The minimum lot size for Bank of Baroda is 2,925.

Which Bank of Baroda call and put option contract has the highest open interest?

The 250.00 strike for Bank of Baroda call options have an OI of 96.00 Lakhs. The 220.00 strike for Bank of Baroda put options has an OI of 46.65 Lakhs

What is the current at-the-money (ATM) strike for Bank of Baroda and what is its price?

The current ATM strike for Bank of Baroda is 240.00 as of 08 Jul, 2025 | 9:43 IST. The call price is ₹7.45 and the put price is ₹5.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Bank of Baroda?

The PCR for the 240.00 strike is 1.32 as of 08 Jul, 2025 | 9:43 IST.

What is the implied volatility of Bank of Baroda?

The implied volatility (IV) of at-the-money Bank of Baroda call is 27.34% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for Bank of Baroda call options if Bank of Baroda moves up in price by ₹1?

The ATM strike is 240.00 as of 08 Jul, 2025 | 9:43 IST and the call option is priced at ₹7.45. If Bank of Baroda moves up by ₹1, then the approximate change in price for the option is +₹0.5527. The value of 0.5527 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Bank of Baroda Option Chain?

How to read Bank of Baroda option chain data?

How does the Bank of Baroda Option Chain work?

How often is the Bank of Baroda Option Chain updated?

How to use the Bank of Baroda Chain table?

What are some benefits of trading in the Bank of Baroda option chain?

What is the current spot price for Bank of Baroda?

What is the minimum option lot size for Bank of Baroda?

Which Bank of Baroda call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Bank of Baroda and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Bank of Baroda?

What is the implied volatility of Bank of Baroda?

How much will the price change of the at-the-money (ATM) strike for Bank of Baroda call options if Bank of Baroda moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.068	-0.071	0.004	0.945	48.83%	0.00	2.69	46.58%	42.35	200PCR: 1.13	0.15	1.81%	3.04	0.00	35.16%	-0.015	0.002	-0.017	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.20	3.44%	0.32	2.93	35.16%	-0.029	0.003	-0.030	0.040	Login To Trade
0.178	-0.311	0.006	0.785	81.05%	0.00	2.43	40.66%	38.35	210PCR: 2.40	0.30	3.94%	5.82	32.18	31.25%	-0.035	0.004	-0.031	0.046	Login To Trade
0.036	-0.021	0.004	0.975	27.34%	0.00	30.98	48.29%	30.15	211.65PCR: 0.19	0.35	4.81%	5.97	2.93	31.25%	-0.043	0.005	-0.037	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	21.60	215PCR: 105.00	0.45	5.81%	3.07	0.00	29.30%	-0.053	0.006	-0.042	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.60	7.54%	1.17	0.00	29.30%	-0.070	0.007	-0.052	0.082	Login To Trade
0.066	-0.033	0.008	0.947	23.44%	2.93	3.60	47.79%	22.00	220PCR: 12.97	0.80	10.01%	46.65	67.28	29.30%	-0.096	0.009	-0.065	0.104	Login To Trade
0.139	-0.101	0.011	0.855	33.69%	0.00	0.79	45.24%	21.60	221.65PCR: 4.96	0.90	10.92%	3.92	5.85	28.32%	-0.106	0.011	-0.068	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.70	9.59%	1.99	0.00	25.39%	-0.093	0.011	-0.056	0.102	Login To Trade
0.178	-0.146	0.013	0.785	38.09%	0.00	1.73	43.05%	19.60	225PCR: 8.37	1.30	13.94%	14.45	23.40	27.34%	-0.143	0.013	-0.081	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.80	17.46%	3.19	8.78	27.83%	-0.186	0.016	-0.098	0.163	Login To Trade
0.185	-0.111	0.018	0.770	27.83%	70.20	13.84	43.16%	14.00	230PCR: 2.27	2.20	20.16%	31.44	128.70	26.86%	-0.223	0.018	-0.105	0.182	Login To Trade
0.216	-0.180	0.015	0.686	38.57%	0.00	1.70	39.80%	15.00	231.65PCR: 2.93	2.65	22.80%	4.97	26.33	27.34%	-0.259	0.019	-0.116	0.197	Login To Trade
0.208	-0.131	0.019	0.712	29.30%	0.00	1.96	41.23%	12.45	232.50PCR: 1.31	2.90	24.02%	2.57	78.98	27.34%	-0.277	0.020	-0.120	0.204	Login To Trade
0.216	-0.130	0.021	0.686	27.83%	8.78	0.35	40.32%	11.10	234.15PCR: 8.25	3.35	25.96%	2.90	52.65	26.86%	-0.309	0.021	-0.124	0.215	Login To Trade
0.221	-0.130	0.022	0.670	27.34%	26.33	5.29	39.74%	10.45	235PCR: 5.04	3.65	27.01%	26.68	213.53	26.61%	-0.326	0.022	-0.126	0.220	Login To Trade
0.229	-0.133	0.023	0.634	26.86%	26.33	1.02	38.46%	9.30	236.65PCR: 5.31	4.25	29.09%	5.44	99.45	26.37%	-0.364	0.023	-0.130	0.229	Login To Trade
0.233	-0.135	0.023	0.613	26.86%	23.40	3.31	37.70%	8.75	237.50PCR: 1.12	4.60	30.53%	3.69	102.38	26.86%	-0.387	0.023	-0.135	0.233	Login To Trade
0.239	-0.143	0.023	0.573	27.83%	67.28	1.64	36.02%	8.05	239.15PCR: 1.38	5.30	32.60%	2.25	114.08	26.86%	-0.425	0.024	-0.138	0.239	Login To Trade
0.241	-0.142	0.024	0.553	27.34%	649.35	27.73	35.22%	7.45	240PCR: 1.32	5.60	33.60%	36.71	362.70	26.37%	-0.446	0.025	-0.137	0.241	Login To Trade
0.243	-0.143	0.024	0.514	27.34%	295.43	5.67	33.35%	6.70	241.65PCR: 1.62	6.35	35.51%	9.18	134.55	26.12%	-0.487	0.025	-0.137	0.243	Login To Trade
0.243	-0.141	0.024	0.492	26.86%	251.55	8.83	32.51%	6.10	242.50PCR: 0.52	6.95	36.61%	4.59	137.48	26.86%	-0.508	0.024	-0.141	0.243	Login To Trade
0.242	-0.142	0.024	0.455	27.34%	184.28	4.91	30.54%	5.55	244.15PCR: 0.61	7.75	38.30%	3.01	55.58	26.37%	-0.548	0.025	-0.137	0.241	Login To Trade
0.240	-0.139	0.024	0.432	26.86%	687.38	54.14	29.48%	5.05	245PCR: 0.29	8.25	39.23%	15.59	169.65	26.37%	-0.569	0.024	-0.136	0.240	Login To Trade
0.235	-0.136	0.024	0.395	26.86%	90.68	4.42	27.55%	4.40	246.65PCR: 1.21	9.40	40.60%	5.32	5.85	26.86%	-0.606	0.024	-0.136	0.235	Login To Trade
0.232	-0.136	0.023	0.377	27.34%	67.28	7.14	26.56%	4.20	247.50PCR: 0.50	9.90	41.41%	3.60	8.78	26.61%	-0.627	0.023	-0.132	0.231	Login To Trade
0.223	-0.129	0.022	0.339	26.86%	35.10	4.45	24.41%	3.55	249.15PCR: 0.47	10.50	43.15%	2.08	0.00	24.41%	-0.679	0.024	-0.115	0.218	Login To Trade
0.219	-0.129	0.022	0.324	27.34%	795.60	96.00	23.60%	3.35	250PCR: 0.43	11.50	43.54%	40.83	64.35	26.37%	-0.684	0.022	-0.123	0.217	Login To Trade
0.207	-0.120	0.021	0.286	26.86%	46.80	4.74	21.25%	2.85	251.65PCR: 0.58	12.10	45.28%	2.75	0.00	23.44%	-0.744	0.022	-0.099	0.196	Login To Trade
0.201	-0.116	0.020	0.269	26.86%	20.48	5.56	20.12%	2.65	252.50PCR: 0.33	13.45	45.04%	1.81	2.93	26.86%	-0.731	0.020	-0.116	0.201	Login To Trade
0.189	-0.109	0.019	0.239	26.86%	11.70	3.22	18.21%	2.25	254.15PCR: 0.50	14.05	46.81%	1.61	0.00	23.44%	-0.795	0.020	-0.087	0.173	Login To Trade
0.184	-0.108	0.018	0.228	27.34%	117.00	16.32	17.52%	2.10	255PCR: 0.13	14.65	47.39%	2.08	0.00	22.46%	-0.822	0.019	-0.077	0.159	Login To Trade
0.174	-0.104	0.017	0.206	27.83%	0.00	1.84	15.94%	1.90	256.65PCR: 0.49	15.50	49.13%	0.91	0.00	18.55%	-0.896	0.016	-0.044	0.110	Login To Trade
0.167	-0.100	0.016	0.192	27.83%	2.93	2.40	14.98%	1.75	257.50PCR: 0.27	16.35	49.24%	0.64	0.00	18.55%	-0.909	0.015	-0.040	0.100	Login To Trade
0.146	-0.088	0.014	0.157	27.83%	292.50	35.63	12.46%	1.35	260PCR: 0.83	19.05	49.15%	29.54	0.00	22.46%	-0.897	0.013	-0.053	0.109	Login To Trade
0.133	-0.080	0.013	0.136	27.83%	2.93	3.19	10.95%	1.15	261.65PCR: 0.10	15.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.072	0.012	0.122	27.34%	29.25	2.40	9.90%	0.95	262.50PCR: 0.16	21.10	50.21%	0.38	0.00	19.53%	-0.951	0.009	-0.026	0.062	Login To Trade
0.111	-0.067	0.011	0.104	28.32%	29.25	10.38	8.54%	0.80	265PCR: 0.06	19.25	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.056	0.009	0.082	28.32%	8.78	1.11	6.74%	0.65	267.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.052	0.008	0.071	29.30%	73.13	26.18	5.84%	0.60	270PCR: 0.42	28.50	50.82%	11.09	2.93	23.44%	-0.968	0.005	-0.022	0.044	Login To Trade
0.075	-0.048	0.007	0.063	29.30%	0.00	4.50	5.15%	0.50	271.65PCR: 0.03	27.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.044	0.006	0.056	29.30%	0.00	0.76	4.63%	0.45	272.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.035	0.005	0.043	29.30%	2.93	5.15	3.56%	0.35	275PCR: 0.36	27.10	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.030	0.004	0.033	31.25%	8.78	7.87	2.72%	0.25	280PCR: 0.43	35.80	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.020	0.003	0.021	31.25%	0.00	3.28	1.68%	0.15	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade