Bank of Baroda Option Chain

Updated: 14 Aug, 2026 | 10:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	40.25	200PCR: 91.00	0.11	1.05%	10.65	2.93	54.69%	-0.008	0.001	-0.024	0.010	Login To Trade
0.061	-0.195	0.004	0.927	72.27%	0.00	0.73	46.16%	41.60	210PCR: 9.08	0.11	1.73%	6.64	137.48	46.88%	-0.014	0.002	-0.033	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	99.00%	28.80	215PCR: 3.19	0.21	3.35%	4.86	2.93	46.88%	-0.029	0.003	-0.060	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.19	99.00%	27.80	220PCR: 12.79	0.24	3.70%	28.05	90.68	41.02%	-0.033	0.004	-0.059	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.45	99.00%	20.57	225PCR: 4.28	0.31	5.04%	19.01	43.88	37.11%	-0.046	0.006	-0.070	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.29	99.00%	20.25	230PCR: 7.04	0.45	7.02%	37.26	193.05	33.20%	-0.067	0.009	-0.084	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	10.24	99.00%	15.02	235PCR: 3.73	0.67	10.08%	38.17	2,088.45	29.30%	-0.102	0.014	-0.102	0.078	Login To Trade
0.126	-0.175	0.021	0.792	31.25%	538.20	31.47	44.24%	12.17	240PCR: 1.31	1.22	16.35%	41.10	1,172.93	27.34%	-0.178	0.022	-0.140	0.115	Login To Trade
0.155	-0.185	0.030	0.691	26.86%	1,544.40	46.45	41.03%	7.96	245PCR: 0.93	2.31	25.26%	43.00	1,450.80	26.37%	-0.306	0.030	-0.181	0.154	Login To Trade
0.175	-0.205	0.034	0.528	26.37%	5,229.90	140.72	34.72%	4.87	250PCR: 0.54	4.20	34.18%	76.34	2,149.88	25.39%	-0.471	0.036	-0.198	0.175	Login To Trade
0.164	-0.189	0.033	0.357	25.88%	3,094.65	56.54	26.02%	2.73	255PCR: 0.23	7.11	41.39%	12.93	236.93	25.39%	-0.645	0.033	-0.185	0.164	Login To Trade
0.131	-0.157	0.025	0.223	26.86%	3,065.40	96.29	17.61%	1.48	260PCR: 0.18	10.61	46.53%	17.78	81.90	24.41%	-0.800	0.026	-0.134	0.123	Login To Trade
0.091	-0.111	0.017	0.126	27.34%	1,418.63	22.05	10.48%	0.78	265PCR: 0.15	14.77	49.40%	3.33	0.00	21.48%	-0.929	0.014	-0.057	0.060	Login To Trade
0.063	-0.082	0.011	0.076	29.30%	374.40	32.23	6.53%	0.43	270PCR: 0.43	20.03	49.41%	13.98	38.03	31.25%	-0.909	0.012	-0.100	0.072	Login To Trade
0.043	-0.060	0.007	0.047	31.25%	5.85	7.37	4.05%	0.27	275PCR: 0.34	23.93	99.00%	2.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.044	0.005	0.030	33.20%	175.50	22.82	2.57%	0.17	280PCR: 0.67	29.52	50.89%	15.30	11.70	31.25%	-0.977	0.004	-0.033	0.024	Login To Trade
0.021	-0.033	0.003	0.020	35.16%	20.48	2.54	1.67%	0.12	285PCR: 0.18	34.90	50.66%	0.47	0.00	44.92%	-0.945	0.006	-0.098	0.049	Login To Trade
0.005	-0.007	0.001	0.004	31.25%	11.70	9.92	0.35%	0.04	290PCR: 1.70	38.82	99.00%	16.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.003	0.000	0.002	31.25%	46.80	0.82	0.13%	0.04	295PCR: 0.18	46.91	50.13%	0.15	0.00	82.03%	-0.856	0.006	-0.364	0.100	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	0.00	10.56	0.05%	0.03	300PCR: 1.66	49.00	99.00%	17.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	2.87	0.00%	0.01	310PCR: 2.87	62.55	50.94%	8.22	0.00	104.49%	-0.858	0.005	-0.460	0.099	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹249.62

248

Day Range

₹247.50 - ₹250.32

52w Range

₹230.81 - ₹325.50

Total Open Interest

92,134,575

CallPut

5.07 Cr

PCR0.82

4.14 Cr

Total Volume

23,227,425

CallPut

1.55 Cr

PCR0.50

77.02 L

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions