Bank of Baroda - Statistics
Bank of Baroda
₹245.16
238.6
Day Range
₹243.00 - ₹250.89
52w Range
₹223.82 - ₹325.50
Total Open Interest
73,730,475
CallPut
3.62 Cr
PCR1.04
3.75 Cr
Total Volume
132,511,275
CallPut
8.40 Cr
PCR0.58
4.85 Cr
Sign up to start trading
+91
Bank of Baroda Option Chain
Updated: 02 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.10 | 1.29% | 3.63 | 152.10 | 42.97% | -0.010 | 0.001 | -0.016 | 0.016 | |||||||
0.00% | 99.00% | 46.20 | 200PCR: 11.95 | 0.13 | 1.42% | 7.34 | 418.28 | 39.06% | -0.011 | 0.001 | -0.016 | 0.018 | |||||||
0.00% | 99.00% | 37.88 | 205PCR: 42.33 | 0.14 | 1.57% | 3.71 | 149.18 | 35.16% | -0.013 | 0.002 | -0.017 | 0.020 | |||||||
35.16% | 47.94% | 36.70 | 210PCR: 21.24 | 0.20 | 3.08% | 10.56 | 1,006.20 | 35.16% | -0.026 | 0.003 | -0.030 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 0.25 | 3.30% | 2.22 | 169.65 | 33.20% | -0.029 | 0.003 | -0.030 | 0.038 | |||||||
0.00% | 99.00% | 20.45 | 215PCR: 32.67 | 0.30 | 4.45% | 11.47 | 511.88 | 33.20% | -0.039 | 0.004 | -0.040 | 0.050 | |||||||
0.00% | 99.00% | 23.92 | 217.50PCR: 97.00 | 0.35 | 4.91% | 2.84 | 280.80 | 31.25% | -0.044 | 0.005 | -0.041 | 0.055 | |||||||
30.27% | 47.60% | 26.93 | 220PCR: 11.78 | 0.43 | 5.97% | 21.70 | 2,977.65 | 30.27% | -0.054 | 0.006 | -0.047 | 0.065 | |||||||
0.00% | 99.00% | 19.19 | 222.50PCR: 37.00 | 0.51 | 7.28% | 3.25 | 406.58 | 29.30% | -0.068 | 0.008 | -0.054 | 0.077 | |||||||
29.30% | 46.88% | 22.25 | 225PCR: 14.46 | 0.63 | 8.83% | 43.14 | 1,986.08 | 28.32% | -0.084 | 0.009 | -0.062 | 0.091 | |||||||
0.00% | 99.00% | 16.35 | 227.50PCR: 4.56 | 0.80 | 10.67% | 4.80 | 1,298.70 | 27.34% | -0.105 | 0.011 | -0.070 | 0.107 | |||||||
26.37% | 46.19% | 17.50 | 230PCR: 1.28 | 1.01 | 12.85% | 33.35 | 6,669.00 | 26.37% | -0.130 | 0.014 | -0.079 | 0.125 | |||||||
24.41% | 45.61% | 15.17 | 232.50PCR: 2.09 | 1.28 | 15.38% | 11.06 | 2,164.50 | 25.39% | -0.161 | 0.016 | -0.087 | 0.144 | |||||||
23.93% | 44.54% | 13.04 | 235PCR: 0.91 | 1.66 | 18.20% | 30.07 | 4,405.05 | 24.41% | -0.199 | 0.019 | -0.096 | 0.165 | |||||||
25.39% | 42.30% | 11.47 | 237.50PCR: 2.34 | 2.22 | 22.17% | 8.54 | 1,322.10 | 24.41% | -0.253 | 0.022 | -0.110 | 0.189 | |||||||
22.95% | 41.05% | 9.21 | 240PCR: 1.00 | 2.86 | 25.68% | 40.77 | 7,066.80 | 23.68% | -0.309 | 0.025 | -0.117 | 0.208 | |||||||
23.44% | 38.55% | 7.67 | 242.50PCR: 1.78 | 3.66 | 29.47% | 12.99 | 2,606.18 | 23.19% | -0.374 | 0.028 | -0.124 | 0.224 | |||||||
22.71% | 35.63% | 6.12 | 245PCR: 0.25 | 4.72 | 33.11% | 14.45 | 5,940.68 | 22.95% | -0.445 | 0.029 | -0.128 | 0.234 | |||||||
22.95% | 32.37% | 4.90 | 247.50PCR: 0.35 | 5.88 | 36.69% | 6.64 | 2,386.80 | 22.71% | -0.519 | 0.030 | -0.127 | 0.236 | |||||||
22.71% | 28.62% | 3.83 | 250PCR: 0.39 | 7.28 | 39.76% | 20.27 | 5,229.90 | 22.71% | -0.592 | 0.029 | -0.124 | 0.230 | |||||||
22.46% | 24.63% | 2.91 | 252.50PCR: 0.26 | 9.07 | 42.28% | 2.98 | 546.98 | 23.44% | -0.655 | 0.027 | -0.121 | 0.218 | |||||||
22.46% | 20.95% | 2.20 | 255PCR: 0.11 | 10.67 | 44.41% | 2.22 | 295.43 | 22.95% | -0.719 | 0.025 | -0.109 | 0.199 | |||||||
22.46% | 17.14% | 1.65 | 257.50PCR: 0.09 | 12.61 | 46.06% | 0.38 | 78.98 | 22.95% | -0.776 | 0.022 | -0.097 | 0.177 | |||||||
22.95% | 14.11% | 1.25 | 260PCR: 0.27 | 14.57 | 47.76% | 9.04 | 277.88 | 21.97% | -0.838 | 0.019 | -0.076 | 0.145 | |||||||
23.44% | 11.47% | 0.92 | 262.50PCR: 0.01 | 22.18 | 44.31% | 0.03 | 0.00 | 52.25% | -0.669 | 0.012 | -0.267 | 0.214 | |||||||
23.44% | 8.78% | 0.69 | 265PCR: 0.06 | 23.35 | 45.44% | 0.50 | 0.00 | 48.83% | -0.711 | 0.012 | -0.235 | 0.202 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.37% | 0.41 | 270PCR: 0.42 | 23.81 | 50.23% | 6.14 | 32.18 | 23.44% | -0.944 | 0.008 | -0.037 | 0.066 | |||||||
25.39% | 3.32% | 0.26 | 275PCR: 0.05 | 40.20 | 45.79% | 0.59 | 0.00 | 93.75% | -0.645 | 0.007 | -0.491 | 0.220 | |||||||
0.00% | 0.00% | 0.00 | 280PCR: -- | 32.00 | 99.00% | 60.43 | 108.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||