Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 19 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.077	0.001	0.984	66.41%	8.78	1.58	47.78%	57.00	250PCR: 2.04	0.10	1.50%	3.22	8.78	62.50%	-0.012	0.001	-0.055	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	40.00	255PCR: 5.17	0.20	2.49%	0.91	0.00	62.50%	-0.020	0.002	-0.087	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	44.00	260PCR: 9.68	0.15	2.22%	7.08	46.80	54.69%	-0.018	0.002	-0.070	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	40.00	265PCR: 2.95	0.20	2.74%	3.36	26.33	50.78%	-0.024	0.002	-0.080	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.25	3.66%	1.52	0.00	50.78%	-0.032	0.003	-0.103	0.033	Login To Trade
0.053	-0.188	0.005	0.941	56.64%	128.70	5.35	47.25%	37.50	270PCR: 3.37	0.25	3.44%	18.02	339.30	46.88%	-0.030	0.003	-0.091	0.031	Login To Trade
0.058	-0.200	0.005	0.934	54.69%	0.00	0.15	47.26%	35.00	272.50PCR: 15.20	0.35	4.60%	2.22	0.00	46.88%	-0.041	0.004	-0.118	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	23.50	275PCR: 10.82	0.30	4.41%	5.38	386.10	42.97%	-0.040	0.004	-0.105	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.70	277.50PCR: 48.50	0.30	4.30%	2.84	225.23	39.06%	-0.040	0.005	-0.095	0.039	Login To Trade
0.050	-0.121	0.006	0.946	39.06%	96.53	8.42	47.95%	27.20	280PCR: 2.13	0.35	4.86%	17.93	1,418.63	37.11%	-0.045	0.006	-0.101	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	21.75	282.50PCR: 14.83	0.40	5.74%	5.21	263.25	35.16%	-0.055	0.007	-0.110	0.050	Login To Trade
0.089	-0.240	0.010	0.883	42.97%	26.33	2.11	46.49%	22.90	285PCR: 13.32	0.50	7.72%	28.05	2,661.75	35.16%	-0.075	0.009	-0.141	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	15.80	287.50PCR: 2.95	0.55	7.90%	5.00	102.38	31.25%	-0.078	0.010	-0.130	0.066	Login To Trade
0.037	-0.049	0.008	0.963	21.48%	333.45	28.34	48.75%	16.95	290PCR: 1.40	0.70	10.63%	39.55	2,357.55	31.25%	-0.107	0.013	-0.164	0.084	Login To Trade
0.143	-0.436	0.014	0.755	48.83%	0.00	1.78	42.60%	17.50	292.50PCR: 4.39	0.95	12.66%	7.84	468.00	29.30%	-0.133	0.016	-0.179	0.098	Login To Trade
0.099	-0.150	0.020	0.865	24.41%	102.38	14.86	46.59%	12.55	295PCR: 1.25	1.25	15.92%	18.54	1,945.13	28.81%	-0.173	0.020	-0.210	0.116	Login To Trade
0.127	-0.198	0.025	0.800	24.90%	137.48	4.74	44.70%	10.45	297.50PCR: 1.72	1.65	19.34%	8.13	1,599.98	27.34%	-0.221	0.024	-0.230	0.135	Login To Trade
0.154	-0.263	0.027	0.717	27.34%	2,688.08	27.61	42.05%	9.10	300PCR: 2.22	2.25	23.59%	61.31	10,933.65	27.34%	-0.283	0.027	-0.263	0.154	Login To Trade
0.169	-0.279	0.031	0.644	26.37%	1,673.10	15.30	39.40%	7.15	302.50PCR: 0.92	3.00	27.93%	14.07	5,209.43	26.37%	-0.356	0.031	-0.279	0.169	Login To Trade
0.178	-0.289	0.033	0.569	25.88%	8,511.75	25.71	36.68%	5.75	305PCR: 1.31	3.80	32.09%	33.75	12,788.10	26.37%	-0.432	0.033	-0.294	0.179	Login To Trade
0.181	-0.298	0.033	0.484	26.37%	9,573.53	11.23	32.93%	4.50	307.50PCR: 1.26	5.05	36.25%	14.13	7,578.68	26.86%	-0.515	0.033	-0.304	0.181	Login To Trade
0.176	-0.290	0.032	0.404	26.37%	22,232.93	97.81	28.75%	3.35	310PCR: 0.27	6.60	39.51%	26.33	4,068.68	26.37%	-0.597	0.032	-0.290	0.176	Login To Trade
0.165	-0.282	0.029	0.332	27.34%	9,143.55	19.13	24.71%	2.65	312.50PCR: 0.28	8.15	42.15%	5.29	1,284.08	27.34%	-0.668	0.029	-0.282	0.165	Login To Trade
0.149	-0.254	0.026	0.265	27.34%	14,259.38	46.22	20.60%	1.95	315PCR: 0.15	10.00	44.09%	7.02	526.50	29.79%	-0.718	0.025	-0.286	0.153	Login To Trade
0.131	-0.231	0.022	0.209	28.32%	4,817.48	11.50	16.79%	1.50	317.50PCR: 0.06	12.10	46.61%	0.67	78.98	26.37%	-0.808	0.023	-0.204	0.124	Login To Trade
0.116	-0.212	0.019	0.172	29.30%	12,127.05	143.97	14.11%	1.25	320PCR: 0.08	14.50	47.12%	11.14	1,047.15	30.27%	-0.821	0.019	-0.225	0.119	Login To Trade
0.099	-0.188	0.016	0.136	30.27%	1,412.78	10.82	11.40%	0.90	322.50PCR: 0.10	17.05	47.80%	1.11	17.55	33.20%	-0.842	0.016	-0.228	0.110	Login To Trade
0.086	-0.168	0.013	0.111	31.25%	2,024.10	27.96	9.42%	0.70	325PCR: 0.07	19.30	48.29%	2.02	163.80	35.16%	-0.860	0.014	-0.222	0.101	Login To Trade
0.068	-0.133	0.011	0.081	31.25%	178.43	7.40	6.97%	0.50	327.50PCR: 0.04	20.60	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.130	0.009	0.072	33.20%	2,641.28	24.04	6.24%	0.45	330PCR: 0.13	24.05	49.16%	3.16	35.10	38.09%	-0.897	0.010	-0.194	0.081	Login To Trade
0.049	-0.101	0.007	0.052	33.20%	184.28	1.46	4.53%	0.35	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.100	0.006	0.048	35.16%	2,372.18	14.57	4.16%	0.30	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.060	0.004	0.026	35.16%	1,284.08	14.95	2.21%	0.20	340PCR: 0.03	32.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.060	0.003	0.023	39.06%	195.98	4.50	1.94%	0.15	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.035	0.002	0.012	39.06%	283.73	9.59	1.04%	0.10	350PCR: 0.00	40.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	355PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹307.15

308.25

Day Range

₹304.10 - ₹309.20

52w Range

₹190.70 - ₹313.35

Total Open Interest

94,129,425

CallPut

5.86 Cr

PCR0.61

3.56 Cr

Total Volume

152,018,100

CallPut

9.64 Cr

PCR0.58

5.56 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions