Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 25 May, 2026 | 13:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	45.90	220PCR: 44.91	0.05	0.25%	14.45	17.55	125.00%	-0.002	0.000	-0.051	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	225PCR: 16.00	0.05	0.36%	0.47	17.55	125.00%	-0.003	0.001	-0.078	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.85	1.87	99.00%	40.00	230PCR: 1.23	0.05	0.97%	2.31	114.08	125.00%	-0.008	0.001	-0.191	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.93	0.03	99.00%	35.00	235PCR: 96.00	0.05	0.00%	2.81	157.95	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.30	4.62%	0.50	0.00	140.63%	-0.041	0.004	-0.842	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.95	2.57	99.00%	29.90	240PCR: 2.92	0.05	0.02%	7.52	236.93	62.50%	-0.000	0.000	-0.004	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	26.85	242.50PCR: 8.33	0.05	0.07%	0.73	40.95	62.50%	-0.001	0.000	-0.009	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.05	0.20%	7.11	111.15	62.50%	-0.002	0.001	-0.025	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	19.45	247.50PCR: 134.00	0.10	1.88%	3.92	20.48	78.13%	-0.017	0.004	-0.229	0.006	Login To Trade
0.014	-0.564	0.008	0.954	85.94%	131.63	12.96	48.44%	20.30	250PCR: 2.42	0.05	1.13%	31.30	865.80	62.50%	-0.011	0.003	-0.119	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	10.00	252.50PCR: 4.13	0.05	2.28%	1.81	23.40	62.50%	-0.021	0.006	-0.219	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.35	6.03	99.00%	14.50	255PCR: 1.67	0.05	0.03%	10.09	596.70	31.25%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	4.42	99.00%	12.60	257.50PCR: 2.19	0.10	2.85%	9.68	353.93	46.88%	-0.028	0.009	-0.205	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	579.15	12.40	99.00%	9.75	260PCR: 1.46	0.10	3.42%	18.11	1,892.48	39.06%	-0.034	0.013	-0.202	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	210.60	5.47	99.00%	7.50	262.50PCR: 1.14	0.15	6.14%	6.26	503.10	35.16%	-0.063	0.024	-0.297	0.018	Login To Trade
0.025	-0.322	0.043	0.903	27.34%	1,482.98	15.01	47.71%	5.30	265PCR: 1.23	0.25	11.97%	18.52	2,266.88	31.25%	-0.128	0.046	-0.447	0.030	Login To Trade
0.042	-0.465	0.085	0.788	23.44%	1,316.25	7.46	45.10%	3.10	267.50PCR: 0.96	0.65	21.76%	7.17	1,532.70	29.30%	-0.260	0.076	-0.651	0.047	Login To Trade
0.058	-0.693	0.107	0.524	25.39%	11,714.63	39.81	35.56%	1.55	270PCR: 0.38	1.60	34.27%	15.09	3,100.50	28.32%	-0.487	0.097	-0.773	0.058	Login To Trade
0.051	-0.697	0.081	0.299	29.30%	3,899.03	13.31	23.31%	0.80	272.50PCR: 0.65	3.20	42.50%	8.60	441.68	31.25%	-0.689	0.077	-0.756	0.051	Login To Trade
0.034	-0.500	0.051	0.150	31.25%	2,963.03	25.92	12.98%	0.35	275PCR: 0.40	5.45	46.35%	10.27	204.75	37.11%	-0.812	0.050	-0.684	0.039	Login To Trade
0.027	-0.487	0.032	0.105	39.06%	301.28	6.52	9.40%	0.25	277.50PCR: 1.30	7.65	48.24%	8.51	81.90	42.97%	-0.872	0.033	-0.616	0.030	Login To Trade
0.022	-0.475	0.022	0.079	46.88%	2,828.48	53.56	7.18%	0.20	280PCR: 0.11	9.90	50.34%	5.85	573.30	31.25%	-0.983	0.009	-0.089	0.006	Login To Trade
0.013	-0.276	0.013	0.040	46.88%	55.58	2.98	3.66%	0.10	282.50PCR: 1.06	13.00	48.22%	3.16	14.63	74.22%	-0.862	0.020	-1.120	0.032	Login To Trade
0.012	-0.298	0.010	0.036	54.69%	389.03	23.49	3.31%	0.10	285PCR: 0.37	15.25	49.14%	8.72	11.70	74.22%	-0.905	0.016	-0.860	0.025	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	23.40	3.48	0.01%	0.05	287.50PCR: 0.83	27.20	43.49%	2.90	0.00	285.16%	-0.628	0.009	-7.386	0.055	Login To Trade
0.007	-0.205	0.005	0.020	62.50%	862.88	54.58	1.79%	0.05	290PCR: 0.29	20.55	49.23%	15.62	1,196.33	97.66%	-0.907	0.012	-1.115	0.024	Login To Trade
0.004	-0.115	0.003	0.010	62.50%	17.55	1.08	0.91%	0.05	292.50PCR: 0.32	24.69	47.72%	0.35	0.00	160.16%	-0.809	0.012	-2.983	0.040	Login To Trade
0.007	-0.259	0.004	0.020	78.13%	40.95	6.41	1.77%	0.10	295PCR: 0.18	25.60	49.63%	1.14	102.38	117.19%	-0.913	0.009	-1.268	0.023	Login To Trade
0.001	-0.032	0.001	0.002	62.50%	8.78	0.64	0.21%	0.05	297.50PCR: 0.05	33.25	46.60%	0.03	0.00	261.72%	-0.730	0.009	-5.933	0.048	Login To Trade
0.007	-0.328	0.004	0.021	93.75%	380.25	25.36	1.85%	0.10	300PCR: 0.19	30.25	50.45%	4.91	310.05	117.19%	-0.948	0.006	-0.853	0.015	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	38.03	2.11	0.02%	0.05	305PCR: 0.10	40.45	47.81%	0.20	0.00	289.06%	-0.758	0.007	-6.182	0.046	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	55.58	13.07	0.00%	0.05	310PCR: 0.27	40.40	50.81%	3.51	128.70	156.25%	-0.944	0.005	-1.206	0.016	Login To Trade
0.005	-0.282	0.002	0.013	125.00%	2.93	2.46	1.06%	0.05	315PCR: 0.26	51.20	48.68%	0.64	0.00	345.70%	-0.767	0.006	-7.236	0.045	Login To Trade
0.003	-0.163	0.001	0.007	125.00%	102.38	5.53	0.56%	0.05	320PCR: 0.57	51.30	50.75%	3.16	64.35	226.56%	-0.907	0.005	-2.577	0.024	Login To Trade
0.002	-0.091	0.001	0.004	125.00%	29.25	1.35	0.29%	0.05	325PCR: 0.28	55.25	51.51%	0.38	84.83	187.50%	-0.962	0.003	-1.058	0.012	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹269.75

265.4

Day Range

₹267.30 - ₹270.15

52w Range

₹230.52 - ₹325.50

Total Open Interest

58,655,025

CallPut

3.51 Cr

PCR0.67

2.36 Cr

Total Volume

42,643,575

CallPut

2.76 Cr

PCR0.55

1.51 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions