Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 20 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.33	99.00%	365.00	1,400PCR: 0.30	0.30	0.77%	0.10	0.25	74.22%	-0.006	0.000	-0.238	0.038	Login To Trade
0.347	-3.584	0.001	0.917	123.78%	0.00	0.01	45.23%	342.80	1,440PCR: 0.50	0.15	0.54%	0.01	0.00	62.50%	-0.004	0.000	-0.151	0.029	Login To Trade
0.311	-2.605	0.001	0.928	100.34%	0.00	0.01	46.10%	299.10	1,480PCR: 1.00	22.35	15.23%	0.01	0.00	136.47%	-0.133	0.001	-5.537	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	244.15	1,500PCR: 39.33	0.40	1.20%	0.59	9.00	56.64%	-0.010	0.000	-0.286	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.40	1.14%	0.03	3.50	51.76%	-0.010	0.000	-0.253	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.60	1.69%	0.32	0.00	50.78%	-0.015	0.000	-0.354	0.084	Login To Trade
0.425	-2.982	0.001	0.891	84.23%	0.00	0.02	45.65%	222.00	1,560PCR: 58.17	0.30	1.12%	0.87	5.25	42.97%	-0.010	0.000	-0.213	0.059	Login To Trade
0.545	-4.265	0.001	0.844	93.99%	0.00	0.02	44.18%	209.90	1,580PCR: 144.13	0.35	1.18%	2.88	2.25	39.06%	-0.011	0.000	-0.205	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	153.25	1,600PCR: 5.35	0.80	2.46%	0.96	4.00	40.04%	-0.022	0.001	-0.403	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	134.65	1,620PCR: 22.25	1.00	3.27%	0.67	10.75	37.60%	-0.030	0.001	-0.487	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.30	4.19%	1.21	42.75	34.67%	-0.040	0.001	-0.560	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.70	5.61%	0.70	57.75	31.98%	-0.054	0.002	-0.667	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	79.75	1,680PCR: 26.73	2.45	7.98%	3.48	106.25	29.79%	-0.080	0.002	-0.837	0.337	Login To Trade
0.152	-0.217	0.002	0.971	17.09%	111.50	0.92	49.10%	71.85	1,700PCR: 3.63	3.25	10.43%	3.35	330.50	26.37%	-0.108	0.003	-0.928	0.422	Login To Trade
0.447	-0.728	0.004	0.883	19.53%	130.25	0.88	47.17%	54.00	1,720PCR: 3.41	5.40	15.75%	2.99	465.25	24.90%	-0.174	0.004	-1.211	0.584	Login To Trade
0.694	-1.122	0.007	0.768	19.41%	536.75	6.94	44.06%	38.35	1,740PCR: 0.46	8.40	22.01%	3.23	679.50	22.46%	-0.263	0.006	-1.386	0.740	Login To Trade
0.874	-1.431	0.009	0.606	19.65%	1,254.50	6.22	38.44%	23.45	1,760PCR: 0.39	14.40	30.41%	2.41	574.25	21.73%	-0.403	0.008	-1.592	0.879	Login To Trade
0.890	-1.413	0.009	0.426	19.04%	1,338.00	5.98	30.27%	13.20	1,780PCR: 0.19	24.50	37.95%	1.16	169.50	21.91%	-0.563	0.008	-1.634	0.895	Login To Trade
0.744	-1.203	0.007	0.265	19.41%	1,745.50	5.32	20.90%	7.00	1,800PCR: 0.29	36.40	43.85%	1.57	274.25	20.51%	-0.724	0.007	-1.296	0.759	Login To Trade
0.534	-0.901	0.005	0.152	20.26%	1,652.50	9.31	12.93%	3.55	1,820PCR: 0.05	55.00	46.15%	0.51	30.50	25.02%	-0.796	0.005	-1.342	0.643	Login To Trade
0.357	-0.638	0.003	0.086	21.48%	712.25	7.49	7.63%	1.90	1,840PCR: 0.17	75.00	47.13%	1.29	3.25	30.76%	-0.827	0.004	-1.488	0.581	Login To Trade
0.248	-0.485	0.002	0.054	23.44%	386.50	7.23	4.85%	1.15	1,860PCR: 0.05	110.40	45.05%	0.36	0.00	59.45%	-0.727	0.003	-3.744	0.756	Login To Trade
0.210	-0.469	0.002	0.044	26.86%	88.25	1.31	3.91%	1.05	1,880PCR: 0.04	131.15	45.76%	0.06	0.00	66.89%	-0.742	0.002	-4.087	0.733	Login To Trade
0.174	-0.432	0.001	0.035	29.79%	122.50	4.21	3.10%	0.90	1,900PCR: 0.20	126.50	99.00%	0.84	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.407	0.001	0.029	32.71%	30.25	0.85	2.55%	0.80	1,920PCR: 0.11	174.25	46.69%	0.09	0.00	83.37%	-0.758	0.002	-4.927	0.709	Login To Trade
0.110	-0.314	0.001	0.020	34.18%	43.50	1.52	1.77%	0.60	1,940PCR: 0.01	184.55	48.11%	0.01	0.00	74.22%	-0.818	0.002	-3.711	0.600	Login To Trade
0.099	-0.307	0.001	0.018	37.11%	13.75	1.61	1.55%	0.55	1,960PCR: 0.16	188.40	99.00%	0.25	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.348	0.001	0.018	41.02%	0.25	0.17	1.58%	0.65	1,980PCR: 0.09	172.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.166	0.000	0.008	39.06%	3.50	1.43	0.71%	0.25	2,000PCR: 0.73	224.90	99.00%	1.05	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.146	0.000	0.007	41.02%	4.75	0.54	0.58%	0.20	2,020PCR: 0.01	225.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.131	0.000	0.006	42.97%	7.25	0.15	0.48%	0.15	2,040PCR: 0.97	320.95	47.90%	0.14	0.00	154.30%	-0.731	0.001	-9.644	0.750	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	27.25	0.89	0.00%	0.05	2,080PCR: 0.02	333.00	49.65%	0.02	0.00	123.17%	-0.826	0.001	-5.990	0.584	Login To Trade
0.046	-0.219	0.000	0.007	56.64%	0.00	0.32	0.60%	0.30	2,120PCR: 0.46	367.70	50.38%	0.15	0.00	122.56%	-0.857	0.001	-5.250	0.514	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1772

1749.8

Day Range

₹1,726.00 - ₹1,780.00

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

9,529,000

CallPut

64.00 L

PCR0.49

31.29 L

Total Volume

11,058,000

CallPut

82.11 L

PCR0.35

28.48 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions