Bajaj Finserv Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.50	1.21%	0.01	0.60	33.20%	-0.010	0.000	-0.091	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.65	1.95%	0.62	25.80	30.27%	-0.017	0.000	-0.129	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.60	3.92%	0.61	17.70	29.05%	-0.035	0.001	-0.231	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	3.35	7.19%	1.38	50.70	27.59%	-0.068	0.001	-0.372	0.513	Login To Trade
1.220	-1.753	0.002	0.757	54.57%	0.00	0.02	41.54%	162.55	1,580PCR: 78.29	4.70	9.53%	1.64	51.90	26.86%	-0.093	0.002	-0.460	0.650	Login To Trade
0.909	-0.696	0.002	0.850	29.05%	2.40	0.11	45.49%	119.10	1,600PCR: 16.61	6.95	12.78%	1.89	120.90	26.61%	-0.130	0.002	-0.579	0.826	Login To Trade
1.385	-2.065	0.002	0.685	56.64%	0.00	0.02	38.98%	138.20	1,620PCR: 18.60	9.65	16.23%	0.28	93.00	25.94%	-0.173	0.003	-0.681	0.997	Login To Trade
1.253	-0.966	0.003	0.745	29.30%	7.20	0.40	42.43%	88.10	1,640PCR: 2.32	13.35	20.22%	0.93	93.90	25.39%	-0.226	0.003	-0.785	1.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	18.00	24.46%	1.59	100.20	24.72%	-0.290	0.004	-0.868	1.334	Login To Trade
1.471	-0.978	0.004	0.631	25.27%	11.70	0.55	38.64%	55.80	1,680PCR: 1.61	24.05	28.84%	0.89	115.20	24.05%	-0.363	0.004	-0.927	1.464	Login To Trade
1.543	-1.016	0.004	0.552	25.02%	183.00	0.79	35.44%	44.00	1,700PCR: 7.52	32.80	33.33%	5.96	639.30	24.23%	-0.447	0.004	-0.984	1.542	Login To Trade
1.552	-1.007	0.004	0.470	24.66%	328.50	1.28	31.68%	33.70	1,720PCR: 0.73	42.75	37.26%	0.93	358.50	24.05%	-0.531	0.004	-0.982	1.551	Login To Trade
1.494	-0.955	0.004	0.387	24.29%	321.90	1.76	27.48%	24.95	1,740PCR: 0.98	54.05	40.70%	1.73	277.20	23.68%	-0.616	0.004	-0.929	1.490	Login To Trade
1.375	-0.870	0.004	0.309	24.05%	322.80	2.45	22.99%	18.10	1,760PCR: 0.62	64.25	44.10%	1.53	93.60	21.24%	-0.716	0.004	-0.739	1.322	Login To Trade
1.218	-0.775	0.003	0.242	24.17%	165.60	2.00	18.72%	13.10	1,780PCR: 0.36	80.40	46.12%	0.71	4.50	21.85%	-0.782	0.004	-0.660	1.148	Login To Trade
1.028	-0.649	0.003	0.181	23.99%	408.00	3.41	14.55%	9.00	1,800PCR: 0.46	96.00	48.01%	1.57	15.90	20.87%	-0.854	0.003	-0.491	0.893	Login To Trade
0.841	-0.533	0.002	0.134	24.05%	108.60	0.92	11.02%	6.15	1,820PCR: 0.18	88.85	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.667	-0.425	0.002	0.097	24.17%	250.50	5.00	8.11%	4.20	1,840PCR: 0.11	106.20	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.345	0.001	0.071	24.66%	93.30	2.80	6.04%	3.00	1,860PCR: 0.21	122.65	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.266	0.001	0.051	24.90%	41.40	0.33	4.31%	2.05	1,880PCR: 1.12	163.60	99.00%	0.37	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.209	0.001	0.037	25.39%	167.10	9.08	3.14%	1.40	1,900PCR: 0.10	188.00	99.00%	0.92	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.179	0.001	0.029	26.37%	5.40	0.11	2.47%	1.15	1,920PCR: 0.08	171.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.154	0.001	0.023	27.34%	25.50	0.81	1.96%	0.95	1,940PCR: 0.03	184.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.181	0.001	0.025	29.79%	0.00	0.17	2.11%	1.05	1,960PCR: 0.38	241.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.316	0.001	0.040	35.89%	0.00	0.01	3.22%	2.20	1,980PCR: 0.50	223.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.160	0.000	0.020	32.71%	5.70	1.75	1.61%	0.90	2,000PCR: 0.59	286.00	99.00%	1.03	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.294	0.001	0.033	38.82%	0.00	0.01	2.64%	1.90	2,020PCR: 0.33	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.080	0.000	0.009	32.23%	0.90	0.02	0.73%	0.35	2,040PCR: 0.29	313.55	99.00%	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.046	0.000	0.005	31.25%	9.30	0.09	0.40%	0.20	2,060PCR: 2.03	326.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.119	0.000	0.012	37.11%	0.00	0.01	0.95%	0.60	2,080PCR: 20.00	318.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.073	0.000	0.007	36.13%	0.00	0.72	0.56%	0.35	2,100PCR: 1.23	356.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.046	0.000	0.004	35.16%	0.00	0.01	0.34%	0.15	2,120PCR: 1.00	374.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.053	0.000	0.004	41.02%	0.30	0.25	0.32%	0.20	2,200PCR: 3.43	455.40	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.055	0.000	0.004	48.83%	0.00	0.01	0.26%	0.20	2,320PCR: 1.00	550.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1708

1743.3

Day Range

₹1,700.00 - ₹1,738.60

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

6,295,200

CallPut

34.86 L

PCR0.81

28.09 L

Total Volume

4,523,100

CallPut

24.59 L

PCR0.84

20.64 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions