Bajaj Finserv Option Chain

Updated: 17 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.691	-5.937	0.000	0.868	188.96%	0.00	0.01	40.49%	544.95	1,360PCR: 6.00	0.35	0.63%	0.05	0.00	70.31%	-0.004	0.000	-0.134	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	410.00	1,440PCR: 0.09	0.55	1.08%	0.01	0.00	62.50%	-0.008	0.000	-0.204	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	394.45	1,460PCR: 0.30	1.25	2.08%	0.01	0.00	66.41%	-0.016	0.000	-0.389	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	352.95	1,500PCR: 0.71	0.40	0.86%	0.05	0.90	50.78%	-0.007	0.000	-0.141	0.061	Login To Trade
0.500	-2.027	0.001	0.915	89.11%	0.00	0.01	45.28%	349.60	1,520PCR: 0.67	0.65	1.42%	0.01	0.00	51.76%	-0.011	0.000	-0.226	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	230.85	1,560PCR: 60.10	0.30	0.78%	1.80	2.70	41.02%	-0.006	0.000	-0.108	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	210.45	1,580PCR: 88.00	1.10	2.28%	0.26	0.00	45.90%	-0.019	0.000	-0.316	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	243.00	1,600PCR: 17.06	0.80	1.93%	0.87	8.40	41.02%	-0.017	0.000	-0.247	0.132	Login To Trade
0.936	-4.781	0.001	0.788	112.43%	0.00	0.06	40.94%	285.55	1,620PCR: 1.26	1.05	2.46%	0.07	2.10	39.55%	-0.021	0.000	-0.297	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.10	1,640PCR: 41.90	1.30	3.12%	1.26	2.10	38.09%	-0.028	0.001	-0.354	0.204	Login To Trade
0.172	-0.256	0.001	0.978	32.71%	0.00	0.14	48.53%	198.20	1,660PCR: 1.87	1.50	3.60%	0.25	1.20	35.64%	-0.033	0.001	-0.379	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	167.85	1,680PCR: 3.81	2.40	5.29%	0.24	0.00	35.64%	-0.049	0.001	-0.529	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	155.00	1,700PCR: 9.85	2.25	5.45%	4.94	84.00	31.74%	-0.051	0.001	-0.489	0.339	Login To Trade
1.089	-4.394	0.001	0.718	88.75%	0.00	0.23	39.57%	192.10	1,720PCR: 3.56	2.60	6.44%	0.80	48.30	29.30%	-0.062	0.001	-0.524	0.393	Login To Trade
0.870	-1.757	0.002	0.812	44.43%	0.00	1.28	44.21%	132.70	1,740PCR: 1.49	3.35	8.21%	1.90	134.40	27.34%	-0.081	0.002	-0.602	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	86.85	1,760PCR: 2.96	4.45	10.68%	2.31	63.60	25.63%	-0.109	0.002	-0.702	0.603	Login To Trade
0.732	-0.780	0.003	0.856	23.44%	18.00	1.76	46.19%	83.20	1,780PCR: 1.21	6.35	14.30%	2.12	117.60	24.41%	-0.153	0.003	-0.845	0.761	Login To Trade
0.904	-0.911	0.004	0.799	22.16%	113.70	1.91	44.71%	65.85	1,800PCR: 1.57	9.50	18.95%	2.99	268.20	24.17%	-0.214	0.004	-1.033	0.940	Login To Trade
1.073	-1.036	0.005	0.727	21.24%	128.70	1.79	42.55%	51.45	1,820PCR: 0.95	14.20	24.20%	1.70	153.00	23.56%	-0.291	0.004	-1.186	1.108	Login To Trade
1.224	-1.138	0.006	0.625	20.45%	492.00	3.72	38.91%	37.20	1,840PCR: 0.49	20.75	30.29%	1.82	564.60	21.73%	-0.396	0.005	-1.227	1.242	Login To Trade
1.286	-1.266	0.006	0.490	21.67%	915.30	9.72	33.13%	25.80	1,860PCR: 0.33	29.10	35.78%	3.22	393.00	21.06%	-0.509	0.006	-1.231	1.286	Login To Trade
1.220	-1.151	0.006	0.373	20.75%	635.70	7.73	27.13%	17.30	1,880PCR: 0.62	39.50	40.51%	4.82	258.90	20.75%	-0.623	0.006	-1.155	1.225	Login To Trade
1.063	-1.003	0.005	0.269	20.75%	1,260.60	10.43	20.90%	10.70	1,900PCR: 0.36	52.60	44.42%	3.71	123.00	20.39%	-0.735	0.005	-0.978	1.055	Login To Trade
0.842	-0.780	0.004	0.179	20.39%	389.70	10.00	14.74%	6.25	1,920PCR: 0.18	68.45	46.92%	1.76	24.00	20.14%	-0.823	0.004	-0.767	0.838	Login To Trade
0.633	-0.597	0.003	0.117	20.75%	255.90	4.35	10.00%	3.80	1,940PCR: 0.17	80.75	99.00%	0.75	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.440	0.002	0.075	21.24%	195.00	3.23	6.55%	2.30	1,960PCR: 0.16	95.30	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.426	0.002	0.062	23.68%	79.20	0.94	5.47%	2.00	1,980PCR: 0.25	118.75	99.00%	0.23	34.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.374	0.001	0.048	25.39%	142.50	4.60	4.24%	1.60	2,000PCR: 0.30	141.00	99.00%	1.37	47.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.323	0.001	0.038	26.86%	37.50	0.56	3.30%	1.30	2,020PCR: 0.05	126.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.261	0.001	0.028	27.83%	55.80	2.01	2.44%	0.90	2,040PCR: 0.03	186.00	50.00%	0.06	0.00	36.38%	-0.927	0.001	-0.743	0.449	Login To Trade
0.182	-0.246	0.001	0.024	29.79%	1.50	0.15	2.08%	0.85	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.239	0.001	0.021	31.74%	29.40	3.60	1.85%	0.80	2,080PCR: 0.34	212.00	99.00%	1.22	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.576	0.001	0.046	41.02%	0.00	0.00	3.78%	2.40	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	274.00	49.85%	0.04	0.00	62.62%	-0.877	0.001	-1.867	0.656	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	312.00	50.42%	0.00	0.00	65.31%	-0.898	0.001	-1.698	0.572	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1854

1838.6

Day Range

₹1,822.00 - ₹1,871.70

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

11,108,400

CallPut

69.90 L

PCR0.59

41.18 L

Total Volume

7,085,700

CallPut

47.51 L

PCR0.49

23.35 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions