Bajaj Finserv Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.95	3.32%	0.15	44.70	40.53%	-0.027	0.000	-0.215	0.275	Login To Trade
0.210	-0.130	0.000	0.981	32.23%	0.00	0.06	47.98%	267.00	1,400PCR: 23.55	2.20	4.04%	1.41	205.50	36.62%	-0.034	0.001	-0.235	0.334	Login To Trade
0.696	-0.558	0.001	0.914	41.63%	0.00	0.02	46.16%	233.50	1,440PCR: 25.83	3.65	6.12%	0.47	133.20	34.91%	-0.054	0.001	-0.326	0.485	Login To Trade
1.135	-1.103	0.001	0.828	50.54%	0.00	0.01	43.43%	208.05	1,480PCR: 79.00	6.10	9.31%	0.47	109.50	33.57%	-0.086	0.001	-0.451	0.698	Login To Trade
1.083	-0.873	0.001	0.840	41.93%	0.00	0.00	44.26%	182.45	1,500PCR: 467.00	8.00	11.42%	1.40	149.40	33.08%	-0.109	0.001	-0.528	0.830	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	10.10	13.61%	0.81	107.10	32.29%	-0.134	0.002	-0.597	0.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	13.20	16.38%	0.46	90.90	31.98%	-0.168	0.002	-0.686	1.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	16.30	19.01%	4.38	119.10	31.07%	-0.202	0.002	-0.749	1.253	Login To Trade
1.488	-1.045	0.002	0.723	36.50%	0.00	0.00	41.02%	115.10	1,580PCR: 105.00	20.25	21.98%	0.32	56.40	30.33%	-0.244	0.002	-0.813	1.393	Login To Trade
1.513	-0.839	0.003	0.713	28.81%	51.00	0.23	41.15%	89.80	1,600PCR: 2.80	25.50	25.23%	0.64	116.70	29.91%	-0.293	0.003	-0.879	1.528	Login To Trade
1.629	-0.874	0.003	0.660	27.89%	89.40	0.61	39.33%	75.10	1,620PCR: 0.60	32.15	28.55%	0.37	127.80	29.66%	-0.347	0.003	-0.937	1.642	Login To Trade
1.721	-0.938	0.003	0.597	28.32%	245.40	0.79	36.86%	63.80	1,640PCR: 1.80	38.60	31.65%	1.41	354.60	28.69%	-0.404	0.003	-0.950	1.722	Login To Trade
1.767	-0.944	0.003	0.534	27.77%	465.30	2.68	34.20%	52.20	1,660PCR: 0.85	47.60	34.79%	2.27	279.60	28.50%	-0.466	0.003	-0.969	1.767	Login To Trade
1.768	-0.936	0.003	0.469	27.53%	199.20	0.99	31.21%	42.30	1,680PCR: 1.16	57.85	37.69%	1.15	118.80	28.38%	-0.529	0.003	-0.966	1.769	Login To Trade
1.723	-0.910	0.003	0.405	27.47%	768.00	3.08	27.99%	34.00	1,700PCR: 0.44	68.40	40.32%	1.37	102.90	27.65%	-0.594	0.003	-0.917	1.724	Login To Trade
1.636	-0.861	0.003	0.344	27.34%	125.70	0.64	24.61%	26.85	1,720PCR: 0.71	75.50	43.23%	0.45	0.00	23.93%	-0.680	0.003	-0.731	1.589	Login To Trade
1.514	-0.793	0.003	0.287	27.22%	155.70	4.44	21.20%	20.85	1,740PCR: 0.05	91.85	44.98%	0.24	0.00	25.15%	-0.731	0.003	-0.710	1.468	Login To Trade
1.372	-0.722	0.003	0.237	27.34%	129.90	0.44	17.99%	16.30	1,760PCR: 0.22	104.15	47.18%	0.10	0.00	22.52%	-0.812	0.003	-0.520	1.200	Login To Trade
1.213	-0.638	0.002	0.192	27.34%	78.90	0.40	14.93%	12.40	1,780PCR: 0.22	119.60	48.74%	0.09	0.00	20.87%	-0.877	0.002	-0.363	0.903	Login To Trade
1.060	-0.562	0.002	0.155	27.59%	366.60	2.04	12.29%	9.60	1,800PCR: 0.27	148.75	47.58%	0.54	2.40	31.98%	-0.806	0.002	-0.751	1.221	Login To Trade
0.911	-0.488	0.002	0.124	27.83%	129.60	0.31	9.98%	7.40	1,820PCR: 0.07	152.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.767	-0.412	0.001	0.098	27.95%	63.60	0.41	7.92%	5.55	1,840PCR: 0.05	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.338	0.001	0.075	27.95%	237.30	1.73	6.13%	4.05	1,860PCR: 0.01	199.00	50.06%	0.02	0.00	29.30%	-0.915	0.001	-0.391	0.693	Login To Trade
0.547	-0.303	0.001	0.063	28.81%	11.70	0.16	5.11%	3.40	1,880PCR: 0.31	202.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.255	0.001	0.050	29.17%	58.80	0.91	4.05%	2.60	1,900PCR: 0.75	253.00	49.10%	0.68	0.60	48.77%	-0.828	0.001	-1.064	1.135	Login To Trade
0.366	-0.206	0.001	0.038	29.30%	19.80	0.17	3.09%	1.95	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.175	0.001	0.030	29.79%	20.10	0.15	2.46%	1.55	1,940PCR: 0.32	262.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.160	0.000	0.026	30.76%	9.30	0.03	2.12%	1.35	1,960PCR: 0.10	311.00	50.06%	0.00	0.30	54.08%	-0.854	0.001	-1.058	1.017	Login To Trade
0.203	-0.126	0.000	0.019	32.23%	30.30	0.81	1.49%	0.90	2,000PCR: 1.15	326.00	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.076	0.000	0.010	32.23%	19.20	0.68	0.82%	0.45	2,040PCR: 1.77	347.30	99.00%	1.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1652.4

1677

Day Range

₹1,624.80 - ₹1,664.60

52w Range

₹1,597.00 - ₹2,188.70

Total Open Interest

4,324,500

CallPut

21.77 L

PCR0.99

21.47 L

Total Volume

5,394,300

CallPut

32.75 L

PCR0.65

21.20 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions