Bajaj Finserv Option Chain

Updated: 09 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.45	1.17%	0.04	4.20	37.11%	-0.009	0.000	-0.102	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.30	0.85%	0.59	14.40	30.27%	-0.007	0.000	-0.065	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.65	1.80%	0.59	15.00	28.81%	-0.016	0.000	-0.121	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.40	3.66%	1.37	12.60	27.34%	-0.033	0.001	-0.217	0.285	Login To Trade
0.324	-0.227	0.001	0.961	25.15%	0.00	0.02	48.25%	162.55	1,580PCR: 78.00	2.05	5.11%	1.64	36.00	26.61%	-0.047	0.001	-0.282	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	119.10	1,600PCR: 17.11	2.85	6.87%	1.95	78.00	25.63%	-0.065	0.001	-0.351	0.492	Login To Trade
0.963	-0.964	0.002	0.835	36.01%	0.00	0.02	44.80%	138.20	1,620PCR: 34.80	4.25	9.30%	0.52	104.10	24.90%	-0.092	0.002	-0.440	0.636	Login To Trade
0.863	-0.615	0.002	0.859	25.63%	4.20	0.40	45.94%	108.20	1,640PCR: 2.41	6.10	12.40%	0.96	132.00	24.17%	-0.127	0.002	-0.541	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	8.50	16.02%	1.48	153.60	23.32%	-0.172	0.003	-0.639	0.986	Login To Trade
1.205	-0.795	0.003	0.759	23.74%	3.90	0.56	43.18%	74.30	1,680PCR: 1.62	12.50	20.61%	0.90	143.70	22.95%	-0.234	0.004	-0.756	1.186	Login To Trade
1.387	-0.958	0.004	0.677	24.84%	93.60	0.81	40.40%	61.80	1,700PCR: 7.68	17.50	25.42%	6.24	271.20	22.40%	-0.307	0.004	-0.846	1.359	Login To Trade
1.491	-0.966	0.004	0.602	23.32%	224.40	1.22	37.64%	47.15	1,720PCR: 1.01	24.00	30.30%	1.23	239.10	21.79%	-0.392	0.005	-0.899	1.485	Login To Trade
1.541	-0.951	0.005	0.514	22.22%	658.80	2.42	33.93%	34.70	1,740PCR: 0.87	32.55	35.05%	2.12	262.20	21.42%	-0.486	0.005	-0.917	1.541	Login To Trade
1.511	-0.915	0.005	0.420	21.79%	628.50	3.93	29.40%	25.05	1,760PCR: 0.39	43.10	39.22%	1.55	114.30	21.06%	-0.583	0.005	-0.883	1.508	Login To Trade
1.404	-0.850	0.004	0.332	21.79%	210.60	2.12	24.51%	17.60	1,780PCR: 0.32	54.65	43.20%	0.68	34.20	18.92%	-0.694	0.005	-0.713	1.357	Login To Trade
1.220	-0.720	0.004	0.247	21.24%	463.50	3.08	19.21%	11.80	1,800PCR: 0.45	66.30	46.46%	1.40	28.80	17.27%	-0.803	0.004	-0.515	1.073	Login To Trade
1.021	-0.610	0.003	0.182	21.48%	234.00	0.92	14.75%	7.75	1,820PCR: 0.18	88.85	45.87%	0.16	0.00	25.27%	-0.768	0.003	-0.830	1.181	Login To Trade
0.783	-0.457	0.003	0.122	21.00%	246.60	5.78	10.26%	4.80	1,840PCR: 0.09	106.20	47.95%	0.53	0.00	23.68%	-0.848	0.003	-0.599	0.910	Login To Trade
0.636	-0.388	0.002	0.092	21.97%	101.40	2.71	7.81%	3.50	1,860PCR: 0.21	111.60	99.00%	0.56	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.283	0.001	0.060	21.97%	23.40	0.35	5.22%	2.15	1,880PCR: 0.97	133.65	99.00%	0.34	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.207	0.001	0.040	22.22%	227.70	9.10	3.50%	1.40	1,900PCR: 0.10	165.00	49.36%	0.92	0.60	30.88%	-0.893	0.002	-0.613	0.715	Login To Trade
0.266	-0.171	0.001	0.030	23.19%	5.70	0.10	2.63%	1.05	1,920PCR: 0.09	171.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.166	0.001	0.027	24.90%	21.60	0.74	2.31%	1.00	1,940PCR: 0.03	184.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.154	0.001	0.023	26.37%	11.70	0.18	1.96%	0.85	1,960PCR: 0.34	241.00	48.52%	0.06	0.00	57.07%	-0.808	0.001	-1.672	1.055	Login To Trade
0.359	-0.331	0.001	0.044	33.20%	0.00	0.01	3.62%	2.20	1,980PCR: 0.50	223.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.151	0.000	0.019	29.79%	22.20	1.73	1.63%	0.80	2,000PCR: 0.59	263.80	50.63%	1.02	1.20	41.02%	-0.930	0.001	-0.590	0.517	Login To Trade
0.102	-0.080	0.000	0.010	28.32%	5.40	0.06	0.82%	0.40	2,020PCR: 0.05	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.042	0.000	0.005	27.34%	11.10	0.10	0.41%	0.20	2,040PCR: 0.06	313.55	50.18%	0.01	0.00	60.18%	-0.869	0.001	-1.378	0.824	Login To Trade
0.059	-0.048	0.000	0.005	29.30%	6.30	0.06	0.44%	0.20	2,060PCR: 3.15	326.95	50.83%	0.19	0.00	53.47%	-0.913	0.001	-0.911	0.613	Login To Trade
0.125	-0.122	0.000	0.013	35.16%	0.00	0.01	1.01%	0.60	2,080PCR: 20.00	318.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.076	0.000	0.007	34.18%	6.90	0.58	0.60%	0.35	2,100PCR: 1.52	356.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.044	0.000	0.004	33.20%	0.00	0.01	0.34%	0.15	2,120PCR: 1.00	374.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.000	0.004	39.06%	0.00	0.25	0.30%	0.20	2,200PCR: 3.43	455.40	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.051	0.000	0.003	46.88%	0.00	0.01	0.25%	0.20	2,320PCR: 1.00	550.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1734.7

1708

Day Range

₹1,711.50 - ₹1,751.00

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

6,639,300

CallPut

37.36 L

PCR0.78

29.03 L

Total Volume

4,866,600

CallPut

32.12 L

PCR0.52

16.55 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions