Bajaj Finserv Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.80	0.47	99.00%	368.10	1,640PCR: 0.10	0.45	0.99%	0.05	15.00	29.30%	-0.008	0.000	-0.059	0.129	Login To Trade
0.937	-0.597	0.001	0.914	40.77%	0.00	0.02	45.95%	303.50	1,720PCR: 2.00	1.10	2.21%	0.04	3.30	26.12%	-0.019	0.000	-0.111	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.829	-0.343	0.001	0.927	26.49%	0.00	0.05	47.10%	216.00	1,800PCR: 21.41	1.85	4.05%	1.09	21.90	21.24%	-0.037	0.001	-0.158	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.00	1,820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.263	-0.060	0.001	0.982	14.65%	0.00	0.02	48.86%	174.00	1,840PCR: 185.86	2.80	6.04%	3.90	96.00	19.29%	-0.057	0.001	-0.205	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.02	99.00%	145.00	1,860PCR: 186.43	4.20	8.17%	3.92	71.70	19.04%	-0.079	0.001	-0.262	0.879	Login To Trade
1.070	-0.307	0.002	0.897	18.37%	0.30	0.02	46.91%	136.20	1,880PCR: 64.20	5.80	10.68%	0.96	44.10	18.68%	-0.107	0.002	-0.320	1.097	Login To Trade
1.762	-0.718	0.002	0.780	26.06%	0.00	0.47	43.30%	131.00	1,900PCR: 9.81	8.20	13.71%	4.56	156.60	18.37%	-0.143	0.002	-0.385	1.342	Login To Trade
1.285	-0.288	0.003	0.866	14.34%	5.70	0.29	46.43%	96.55	1,920PCR: 1.86	11.15	17.14%	0.54	17.70	18.01%	-0.186	0.003	-0.449	1.595	Login To Trade
1.782	-0.479	0.003	0.776	17.21%	0.00	0.03	43.74%	87.60	1,940PCR: 47.80	15.35	21.03%	1.43	48.00	17.76%	-0.240	0.003	-0.513	1.850	Login To Trade
2.009	-0.488	0.004	0.719	15.53%	5.10	0.21	42.03%	67.25	1,960PCR: 4.01	20.75	25.17%	0.86	49.80	17.58%	-0.303	0.003	-0.571	2.078	Login To Trade
2.258	-0.629	0.004	0.625	17.82%	32.40	0.37	38.51%	59.10	1,980PCR: 1.25	26.05	29.07%	0.46	94.20	16.78%	-0.369	0.004	-0.589	2.246	Login To Trade
2.355	-0.627	0.004	0.552	17.03%	252.60	2.87	35.59%	45.90	2,000PCR: 1.03	33.75	33.16%	2.95	229.80	16.42%	-0.447	0.004	-0.604	2.354	Login To Trade
2.369	-0.612	0.004	0.472	16.54%	140.40	1.53	31.97%	34.90	2,020PCR: 0.58	46.00	36.92%	0.88	45.90	17.30%	-0.526	0.004	-0.641	2.370	Login To Trade
2.288	-0.588	0.004	0.393	16.45%	115.80	1.55	27.91%	26.40	2,040PCR: 0.29	53.95	40.42%	0.45	31.50	15.69%	-0.613	0.004	-0.558	2.278	Login To Trade
2.110	-0.529	0.004	0.314	16.05%	137.40	4.97	23.42%	18.85	2,060PCR: 0.10	72.85	42.42%	0.48	6.00	18.25%	-0.663	0.003	-0.620	2.173	Login To Trade
1.864	-0.463	0.003	0.243	15.90%	62.70	2.37	18.98%	13.30	2,080PCR: 0.38	82.00	45.44%	0.90	0.00	15.56%	-0.762	0.003	-0.448	1.843	Login To Trade
1.555	-0.378	0.003	0.179	15.56%	336.90	6.09	14.54%	8.75	2,100PCR: 0.08	100.10	46.69%	0.48	4.20	16.85%	-0.801	0.003	-0.437	1.660	Login To Trade
1.267	-0.309	0.002	0.131	15.63%	55.50	1.61	10.96%	6.00	2,120PCR: 0.01	106.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.974	-0.236	0.002	0.091	15.50%	95.10	5.75	7.78%	3.85	2,140PCR: 0.00	118.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.756	-0.186	0.001	0.065	15.75%	122.10	2.30	5.64%	2.65	2,160PCR: 0.00	141.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-0.157	0.001	0.050	16.36%	16.50	0.30	4.34%	1.95	2,180PCR: 0.14	123.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-0.128	0.001	0.038	16.85%	47.10	1.54	3.27%	1.50	2,200PCR: 0.52	171.00	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.103	0.001	0.028	17.09%	0.00	0.19	2.47%	1.10	2,220PCR: 0.02	200.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.057	0.000	0.015	16.36%	0.90	0.01	1.28%	0.50	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.104	0.000	0.020	22.95%	0.30	0.12	1.67%	1.00	2,320PCR: 0.20	308.50	51.00%	0.02	0.00	25.39%	-0.968	0.001	-0.171	0.431	Login To Trade
0.148	-0.052	0.000	0.009	22.46%	0.00	0.12	0.77%	0.45	2,360PCR: 0.03	325.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-0.382	0.001	0.056	36.38%	0.00	0.00	4.30%	5.00	2,400PCR: 9.00	390.00	51.31%	0.03	0.00	33.69%	-0.957	0.001	-0.290	0.550	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2002

2011

Day Range

₹1,982.30 - ₹2,014.70

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

5,816,400

CallPut

33.28 L

PCR0.75

24.88 L

Total Volume

2,364,600

CallPut

14.29 L

PCR0.65

9.36 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions