Bajaj Finserv - Statistics
Bajaj Finserv
₹1759.3
1764.6
Day Range
₹1,755.10 - ₹1,787.00
52w Range
₹1,597.00 - ₹2,195.00
Total Open Interest
7,926,500
CallPut
52.40 L
PCR0.51
26.87 L
Total Volume
14,900,000
CallPut
97.13 L
PCR0.53
51.87 L
Sign up to start trading
+91
Bajaj Finserv Option Chain
Updated: 29 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 1.00 | 1.82% | 0.00 | 0.00 | 203.13% | -0.014 | 0.000 | -3.356 | 0.034 | |||||||
350.59% | 43.96% | 345.15 | 1,440PCR: 0.21 | 0.20 | 0.57% | 0.07 | 0.00 | 148.44% | -0.005 | 0.000 | -0.910 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
304.69% | 44.37% | 303.00 | 1,480PCR: 2.50 | 0.40 | 1.00% | 0.01 | 0.00 | 140.63% | -0.008 | 0.000 | -1.456 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 0.05 | 0.00% | 0.01 | 0.25 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.05 | 0.00% | 0.44 | 0.00 | 62.50% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 221.85 | 1,540PCR: 16.33 | 0.05 | 0.00% | 0.12 | 1.00 | 62.50% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 202.05 | 1,560PCR: 46.33 | 0.10 | 0.32% | 0.35 | 5.00 | 85.94% | -0.003 | 0.000 | -0.340 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.50 | 1.78% | 0.28 | 0.00 | 97.66% | -0.016 | 0.000 | -1.789 | 0.037 | |||||||
0.00% | 99.00% | 164.80 | 1,600PCR: 18.56 | 0.05 | 0.14% | 2.09 | 44.75 | 62.50% | -0.001 | 0.000 | -0.119 | 0.004 | |||||||
31.25% | 49.67% | 144.40 | 1,620PCR: 3.81 | 0.05 | 0.47% | 0.59 | 8.50 | 62.50% | -0.004 | 0.000 | -0.366 | 0.012 | |||||||
131.84% | 45.84% | 134.05 | 1,640PCR: 2.87 | 0.05 | 0.00% | 1.93 | 1.75 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 102.10 | 1,660PCR: 1.39 | 0.20 | 1.11% | 1.58 | 0.75 | 50.78% | -0.011 | 0.001 | -0.653 | 0.026 | |||||||
59.57% | 48.47% | 86.75 | 1,680PCR: 1.29 | 0.15 | 1.39% | 1.86 | 123.50 | 42.97% | -0.013 | 0.001 | -0.677 | 0.032 | |||||||
46.39% | 48.45% | 65.55 | 1,700PCR: 3.65 | 0.40 | 2.77% | 5.63 | 309.25 | 37.11% | -0.027 | 0.002 | -1.074 | 0.058 | |||||||
0.00% | 99.00% | 41.90 | 1,720PCR: 0.52 | 0.30 | 2.00% | 1.32 | 780.00 | 23.44% | -0.020 | 0.002 | -0.522 | 0.044 | |||||||
27.83% | 45.99% | 26.35 | 1,740PCR: 0.79 | 1.10 | 10.39% | 1.11 | 968.50 | 21.97% | -0.112 | 0.009 | -1.931 | 0.176 | |||||||
15.14% | 38.73% | 7.55 | 1,760PCR: 1.31 | 3.75 | 29.43% | 2.14 | 1,656.25 | 14.65% | -0.394 | 0.028 | -2.600 | 0.355 | |||||||
15.14% | 11.09% | 0.90 | 1,780PCR: 0.13 | 15.90 | 99.00% | 1.68 | 649.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.62% | 0.45 | 1,800PCR: 0.14 | 35.35 | 99.00% | 0.73 | 509.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.63% | 0.35 | 1,820PCR: 0.36 | 54.90 | 99.00% | 0.73 | 50.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.56% | 0.10 | 1,840PCR: 0.12 | 77.95 | 48.41% | 0.67 | 1.50 | 65.43% | -0.883 | 0.003 | -5.944 | 0.182 | |||||||
39.06% | 0.48% | 0.10 | 1,860PCR: 0.25 | 99.00 | 48.93% | 0.42 | 3.75 | 78.13% | -0.898 | 0.003 | -6.426 | 0.165 | |||||||
46.88% | 0.50% | 0.10 | 1,880PCR: 0.07 | 218.20 | 42.92% | 0.11 | 0.00 | 406.01% | -0.575 | 0.001 | -73.485 | 0.362 | |||||||
58.59% | 0.75% | 0.15 | 1,900PCR: 0.12 | 132.10 | 99.00% | 0.48 | 28.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.75% | 0.15 | 1,920PCR: 0.18 | 152.50 | 99.00% | 0.07 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.47% | 0.10 | 1,940PCR: 0.29 | 147.10 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.07% | 0.05 | 1,960PCR: 0.06 | 194.15 | 99.00% | 0.21 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 1,980PCR: 0.04 | 193.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 2,000PCR: 0.36 | 239.00 | 50.42% | 0.88 | 13.00 | 158.20% | -0.928 | 0.001 | -9.981 | 0.126 | |||||||
93.75% | 0.27% | 0.10 | 2,020PCR: 0.04 | 233.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 2,040PCR: 0.48 | 265.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 0.17% | 0.10 | 2,080PCR: 0.15 | 319.00 | 51.04% | 0.02 | 0.25 | 195.31% | -0.940 | 0.001 | -10.795 | 0.111 | |||||||
125.00% | 0.21% | 0.05 | 2,120PCR: 15.36 | 355.55 | 99.00% | 0.85 | 22.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||