Bajaj Finserv Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.50	0.05	99.00%	354.95	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.04	99.00%	348.80	1,660PCR: 6.58	0.80	1.52%	0.24	26.70	39.06%	-0.012	0.000	-0.155	0.143	Login To Trade
0.207	-0.227	0.000	0.981	39.55%	1.80	0.03	47.97%	329.25	1,680PCR: 6.22	1.05	2.03%	0.17	18.60	38.57%	-0.017	0.000	-0.199	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	218.55	1,700PCR: 126.90	0.95	1.91%	3.81	111.00	35.64%	-0.016	0.000	-0.177	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	211.30	1,720PCR: 4.64	1.60	2.95%	0.15	8.40	36.38%	-0.025	0.000	-0.265	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.00	1,740PCR: 89.00	2.10	3.73%	0.27	43.80	35.89%	-0.032	0.001	-0.322	0.323	Login To Trade
1.367	-3.645	0.001	0.766	95.95%	0.00	0.07	39.86%	313.35	1,760PCR: 35.91	1.95	3.75%	2.48	114.90	32.96%	-0.033	0.001	-0.301	0.329	Login To Trade
1.456	-4.280	0.001	0.737	105.77%	0.00	0.03	38.42%	314.85	1,780PCR: 11.10	2.50	4.66%	0.33	89.10	32.23%	-0.042	0.001	-0.356	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.90	0.19	99.00%	207.00	1,800PCR: 33.73	3.10	5.72%	6.27	610.50	31.01%	-0.052	0.001	-0.411	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	131.00	1,820PCR: 69.00	3.80	6.81%	0.62	101.10	29.91%	-0.064	0.001	-0.463	0.556	Login To Trade
0.869	-0.819	0.001	0.884	33.94%	2.40	0.14	46.17%	176.85	1,840PCR: 8.76	5.00	8.62%	1.21	195.00	29.05%	-0.083	0.001	-0.549	0.680	Login To Trade
1.555	-3.470	0.001	0.698	80.32%	0.00	0.27	38.33%	224.00	1,860PCR: 3.29	5.80	10.06%	0.90	288.30	27.71%	-0.099	0.001	-0.599	0.777	Login To Trade
0.663	-0.396	0.002	0.920	21.48%	7.20	0.65	47.57%	136.00	1,880PCR: 1.63	7.30	12.43%	1.06	258.00	26.61%	-0.126	0.002	-0.683	0.924	Login To Trade
0.927	-0.582	0.002	0.873	22.58%	38.10	2.17	46.44%	116.00	1,900PCR: 1.25	9.90	15.10%	2.72	1,256.10	26.00%	-0.159	0.002	-0.780	1.080	Login To Trade
1.191	-0.767	0.003	0.815	23.19%	16.50	1.72	44.85%	98.75	1,920PCR: 0.72	12.60	18.29%	1.24	529.80	24.90%	-0.201	0.003	-0.866	1.252	Login To Trade
1.396	-0.916	0.003	0.757	23.62%	25.80	1.68	43.14%	85.00	1,940PCR: 1.36	16.90	22.06%	2.28	992.70	24.29%	-0.254	0.003	-0.964	1.428	Login To Trade
1.576	-1.024	0.003	0.689	23.38%	153.30	1.47	40.86%	70.00	1,960PCR: 1.17	21.30	25.71%	1.72	788.40	23.19%	-0.311	0.003	-1.016	1.576	Login To Trade
1.700	-1.076	0.004	0.618	22.77%	293.10	1.38	38.27%	55.50	1,980PCR: 1.21	27.20	29.69%	1.67	1,086.90	22.34%	-0.381	0.004	-1.054	1.698	Login To Trade
1.769	-1.110	0.004	0.540	22.58%	1,892.10	7.27	35.07%	44.00	2,000PCR: 0.74	35.60	33.81%	5.41	2,930.70	22.16%	-0.460	0.004	-1.089	1.769	Login To Trade
1.770	-1.101	0.004	0.461	22.40%	1,476.60	3.39	31.37%	34.10	2,020PCR: 0.58	44.60	37.56%	1.98	1,298.10	21.36%	-0.542	0.004	-1.050	1.768	Login To Trade
1.694	-1.014	0.004	0.378	21.55%	1,211.70	2.64	27.14%	24.55	2,040PCR: 0.55	56.05	40.87%	1.45	647.10	21.00%	-0.626	0.004	-0.986	1.689	Login To Trade
1.564	-0.912	0.004	0.305	21.00%	1,835.70	13.54	22.96%	18.55	2,060PCR: 0.12	69.10	43.67%	1.64	307.80	20.63%	-0.705	0.004	-0.881	1.537	Login To Trade
1.390	-0.825	0.003	0.241	21.36%	1,248.90	7.76	18.83%	13.20	2,080PCR: 0.37	83.85	45.67%	2.84	304.80	20.87%	-0.769	0.003	-0.786	1.356	Login To Trade
1.199	-0.724	0.003	0.187	21.73%	2,078.10	10.82	15.09%	9.65	2,100PCR: 0.21	103.00	46.38%	2.27	257.70	23.93%	-0.789	0.003	-0.858	1.290	Login To Trade
0.997	-0.616	0.002	0.141	22.22%	808.50	3.87	11.67%	7.00	2,120PCR: 0.19	117.20	47.57%	0.72	58.50	24.78%	-0.831	0.002	-0.773	1.123	Login To Trade
0.777	-0.467	0.002	0.099	21.61%	799.20	14.06	8.40%	4.45	2,140PCR: 0.03	138.40	48.36%	0.45	12.90	25.51%	-0.861	0.002	-0.702	0.991	Login To Trade
0.632	-0.395	0.001	0.075	22.46%	381.60	2.80	6.44%	3.30	2,160PCR: 0.18	158.00	49.10%	0.51	11.70	26.12%	-0.890	0.002	-0.607	0.836	Login To Trade
0.517	-0.330	0.001	0.058	22.95%	277.80	0.88	4.99%	2.50	2,180PCR: 0.06	110.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-0.305	0.001	0.049	24.41%	862.20	6.09	4.18%	2.20	2,200PCR: 0.15	205.00	48.66%	0.90	8.10	38.39%	-0.848	0.001	-1.118	1.048	Login To Trade
0.345	-0.234	0.001	0.035	24.41%	47.40	0.14	3.02%	1.50	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.202	0.001	0.028	25.39%	194.40	1.41	2.40%	1.20	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.180	0.001	0.023	26.37%	134.10	0.38	1.99%	1.05	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.161	0.000	0.020	27.34%	175.50	0.45	1.66%	0.85	2,280PCR: 0.19	176.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.146	0.000	0.016	29.79%	117.30	0.75	1.32%	0.70	2,320PCR: 0.00	324.00	50.16%	0.00	0.30	51.39%	-0.886	0.001	-1.224	0.857	Login To Trade
0.179	-0.165	0.000	0.016	33.20%	4.50	0.02	1.31%	0.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.207	0.000	0.018	37.60%	1.20	0.01	1.45%	1.10	2,400PCR: 3.50	295.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2008.9

2086

Day Range

₹1,988.00 - ₹2,050.00

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

13,166,400

CallPut

86.21 L

PCR0.53

45.45 L

Total Volume

26,482,500

CallPut

1.41 Cr

PCR0.87

1.24 Cr

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions