Bajaj Finserv Option Chain

Updated: 18 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.65	1.64%	0.05	3.00	41.02%	-0.014	0.000	-0.214	0.115	Login To Trade
0.979	-5.147	0.001	0.772	115.60%	0.00	0.47	40.34%	281.45	1,640PCR: 0.08	0.35	1.12%	0.04	3.00	32.23%	-0.010	0.000	-0.124	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.153	-10.432	0.001	0.683	198.91%	0.00	0.19	34.00%	347.00	1,680PCR: 0.03	1.10	2.93%	0.01	0.30	31.74%	-0.027	0.001	-0.287	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.25	3.62%	0.28	0.00	29.79%	-0.033	0.001	-0.325	0.240	Login To Trade
1.114	-5.259	0.001	0.707	103.76%	0.00	0.02	38.59%	215.00	1,720PCR: 9.50	1.15	3.54%	0.17	12.00	25.88%	-0.033	0.001	-0.282	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.50	4.88%	0.28	11.40	24.41%	-0.047	0.001	-0.351	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.10	6.64%	0.12	31.50	22.71%	-0.065	0.002	-0.425	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	3.10	9.38%	0.49	35.40	21.24%	-0.096	0.003	-0.531	0.550	Login To Trade
0.654	-0.541	0.003	0.878	18.19%	11.70	0.24	46.94%	70.20	1,800PCR: 16.12	4.90	13.42%	3.92	135.30	20.02%	-0.144	0.004	-0.669	0.735	Login To Trade
0.954	-0.829	0.005	0.782	19.10%	21.30	0.45	44.31%	54.45	1,820PCR: 10.47	8.00	19.21%	4.74	164.10	19.29%	-0.220	0.005	-0.842	0.959	Login To Trade
1.160	-0.973	0.006	0.679	18.43%	147.90	1.40	41.02%	39.25	1,840PCR: 2.49	13.05	25.98%	3.48	275.40	18.74%	-0.324	0.006	-0.992	1.164	Login To Trade
1.281	-1.014	0.007	0.553	17.40%	354.90	2.20	36.10%	25.90	1,860PCR: 1.10	22.25	33.06%	2.41	222.90	19.71%	-0.452	0.006	-1.150	1.283	Login To Trade
1.261	-1.001	0.007	0.413	17.46%	396.00	1.69	29.41%	17.10	1,880PCR: 1.35	31.45	38.79%	2.27	74.40	18.80%	-0.580	0.006	-1.083	1.266	Login To Trade
1.106	-0.897	0.006	0.288	17.82%	365.70	4.26	22.25%	10.30	1,900PCR: 1.43	46.40	44.17%	6.11	27.60	15.99%	-0.734	0.006	-0.773	1.063	Login To Trade
0.874	-0.719	0.005	0.188	18.07%	147.30	1.68	15.53%	5.95	1,920PCR: 0.62	57.60	47.32%	1.05	12.60	15.99%	-0.842	0.005	-0.569	0.782	Login To Trade
0.637	-0.534	0.003	0.117	18.43%	293.10	2.06	10.10%	3.35	1,940PCR: 0.45	78.50	47.71%	0.92	13.20	20.87%	-0.852	0.003	-0.710	0.747	Login To Trade
0.419	-0.354	0.002	0.067	18.55%	81.30	6.03	5.95%	1.70	1,960PCR: 0.17	91.05	99.00%	1.02	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.260	0.001	0.042	19.53%	38.70	4.65	3.81%	1.15	1,980PCR: 0.24	113.90	50.23%	1.10	1.20	17.09%	-0.976	0.001	-0.143	0.184	Login To Trade
0.241	-0.235	0.001	0.033	21.48%	192.30	10.61	2.99%	0.90	2,000PCR: 0.22	127.00	99.00%	2.38	44.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.107	0.001	0.014	20.51%	120.90	11.26	1.25%	0.30	2,020PCR: 0.07	156.50	49.80%	0.74	3.60	30.52%	-0.928	0.001	-0.614	0.442	Login To Trade
0.112	-0.117	0.001	0.013	22.95%	40.50	1.72	1.21%	0.35	2,040PCR: 0.19	173.25	99.00%	0.33	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.160	0.001	0.017	26.37%	71.40	2.09	1.45%	0.45	2,060PCR: 0.24	196.00	50.29%	0.51	1.80	34.91%	-0.945	0.001	-0.573	0.361	Login To Trade
0.101	-0.126	0.000	0.012	27.34%	13.80	2.83	1.05%	0.40	2,080PCR: 0.31	133.55	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.125	0.000	0.011	29.30%	134.70	5.19	0.95%	0.40	2,100PCR: 0.09	248.00	49.22%	0.47	0.00	61.77%	-0.852	0.001	-2.102	0.748	Login To Trade
0.088	-0.124	0.000	0.010	31.25%	47.10	1.07	0.87%	0.35	2,120PCR: 0.01	131.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.082	0.000	0.006	31.25%	85.80	2.25	0.54%	0.20	2,140PCR: 0.01	280.00	50.43%	0.02	0.00	55.18%	-0.916	0.001	-1.252	0.499	Login To Trade
0.056	-0.085	0.000	0.006	33.20%	13.50	1.62	0.52%	0.20	2,160PCR: 0.01	141.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.088	0.000	0.006	35.16%	6.30	0.24	0.50%	0.20	2,180PCR: 0.18	123.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.091	0.000	0.006	37.11%	10.50	1.39	0.49%	0.25	2,200PCR: 0.57	259.00	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.095	0.000	0.006	39.06%	6.30	0.19	0.48%	0.25	2,220PCR: 0.02	200.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.138	0.000	0.008	42.97%	0.30	0.02	0.64%	0.35	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.157	0.000	0.008	50.78%	0.00	0.10	0.59%	0.40	2,320PCR: 0.25	308.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.271	0.000	0.012	58.59%	0.00	0.02	0.91%	0.75	2,360PCR: 0.17	325.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.182	0.000	0.008	58.59%	0.00	0.00	0.57%	0.50	2,400PCR: 9.00	390.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1852.5

1859.2

Day Range

₹1,852.50 - ₹1,872.60

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

10,058,100

CallPut

65.91 L

PCR0.53

34.67 L

Total Volume

3,678,900

CallPut

26.01 L

PCR0.41

10.78 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions