Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.415	-0.402	0.000	0.958	50.29%	2.00	0.34	46.61%	355.00	1,400PCR: 0.07	1.40	2.43%	0.02	0.25	41.50%	-0.019	0.000	-0.173	0.217	Login To Trade
1.077	-1.613	0.001	0.853	77.88%	0.00	0.01	42.60%	342.80	1,440PCR: 0.25	2.25	3.62%	0.00	0.25	40.04%	-0.029	0.000	-0.241	0.314	Login To Trade
1.244	-1.904	0.001	0.816	79.59%	0.00	0.01	41.45%	313.35	1,480PCR: 1.00	22.35	15.62%	0.01	0.00	62.99%	-0.138	0.001	-1.251	1.032	Login To Trade
1.137	-1.398	0.001	0.840	63.96%	0.00	0.01	43.03%	279.30	1,500PCR: 201.50	3.40	5.51%	1.01	265.75	35.89%	-0.048	0.001	-0.319	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.75	7.11%	0.04	9.50	35.89%	-0.063	0.001	-0.399	0.578	Login To Trade
1.400	-1.743	0.001	0.776	64.76%	0.00	0.01	41.06%	234.75	1,560PCR: 68.00	7.50	10.21%	0.85	167.75	34.42%	-0.095	0.001	-0.524	0.792	Login To Trade
1.452	-1.730	0.001	0.760	61.95%	0.00	0.01	40.74%	216.55	1,580PCR: 102.75	9.50	12.25%	1.03	115.75	33.94%	-0.118	0.001	-0.602	0.922	Login To Trade
0.995	-0.606	0.001	0.869	31.68%	0.25	0.03	45.61%	163.00	1,600PCR: 42.31	12.20	14.67%	1.38	497.00	33.69%	-0.146	0.002	-0.693	1.069	Login To Trade
0.579	-0.217	0.001	0.937	19.53%	1.50	0.03	47.85%	134.65	1,620PCR: 12.58	15.00	16.93%	0.38	78.50	32.84%	-0.174	0.002	-0.759	1.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	18.80	19.64%	0.89	132.00	32.59%	-0.209	0.002	-0.844	1.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	23.60	22.62%	0.67	175.25	32.23%	-0.251	0.002	-0.923	1.490	Login To Trade
1.622	-1.011	0.002	0.701	32.41%	1.25	0.01	40.53%	102.00	1,680PCR: 625.50	28.00	25.22%	3.13	311.75	31.31%	-0.291	0.002	-0.966	1.604	Login To Trade
1.719	-1.031	0.003	0.657	31.19%	115.25	0.50	39.02%	87.05	1,700PCR: 5.07	34.65	28.36%	2.51	1,013.00	31.01%	-0.342	0.003	-1.024	1.718	Login To Trade
1.800	-1.061	0.003	0.605	30.64%	85.50	0.29	37.02%	74.10	1,720PCR: 3.16	41.00	31.11%	0.93	341.50	30.27%	-0.392	0.003	-1.046	1.797	Login To Trade
1.851	-1.086	0.003	0.550	30.52%	513.25	1.12	34.74%	63.00	1,740PCR: 0.99	48.85	34.03%	1.11	1,249.75	29.42%	-0.449	0.003	-1.047	1.851	Login To Trade
1.866	-1.056	0.003	0.495	29.42%	1,001.00	1.77	32.35%	52.00	1,760PCR: 0.73	58.50	36.66%	1.30	853.25	29.60%	-0.505	0.003	-1.062	1.866	Login To Trade
1.842	-1.053	0.003	0.437	29.72%	1,296.50	1.90	29.47%	43.00	1,780PCR: 1.21	69.00	39.29%	2.29	661.00	28.69%	-0.567	0.003	-1.015	1.839	Login To Trade
1.778	-0.989	0.003	0.378	28.93%	2,806.25	4.93	26.41%	34.10	1,800PCR: 0.52	79.30	41.54%	2.55	365.00	27.71%	-0.626	0.003	-0.945	1.772	Login To Trade
1.675	-0.914	0.003	0.321	28.38%	640.50	3.64	23.21%	26.70	1,820PCR: 0.24	93.10	43.63%	0.87	139.75	27.53%	-0.685	0.003	-0.880	1.662	Login To Trade
1.557	-0.859	0.003	0.274	28.69%	623.25	1.71	20.31%	21.25	1,840PCR: 0.50	121.30	43.81%	0.85	32.50	36.19%	-0.675	0.002	-1.172	1.684	Login To Trade
1.407	-0.768	0.002	0.226	28.38%	429.00	0.74	17.23%	16.75	1,860PCR: 0.18	133.50	45.44%	0.13	3.25	34.36%	-0.728	0.002	-1.026	1.553	Login To Trade
1.258	-0.685	0.002	0.187	28.32%	206.75	0.67	14.55%	13.10	1,880PCR: 0.04	109.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.109	-0.612	0.002	0.154	28.69%	1,016.75	2.85	12.14%	10.40	1,900PCR: 0.28	167.15	47.30%	0.80	14.75	35.83%	-0.788	0.002	-0.934	1.355	Login To Trade
0.951	-0.520	0.002	0.123	28.44%	95.75	0.39	9.84%	8.00	1,920PCR: 0.04	137.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-0.452	0.001	0.099	28.81%	207.75	0.44	8.01%	6.10	1,940PCR: 0.03	184.55	99.00%	0.01	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.693	-0.386	0.001	0.080	28.93%	125.00	0.56	6.47%	4.75	1,960PCR: 0.60	204.70	99.00%	0.34	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.348	0.001	0.067	29.79%	67.50	0.32	5.44%	4.00	1,980PCR: 0.03	200.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.306	0.001	0.056	30.27%	706.25	2.43	4.53%	3.25	2,000PCR: 0.56	247.00	99.00%	1.36	9.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.272	0.001	0.047	31.01%	60.25	0.29	3.78%	2.75	2,020PCR: 0.02	235.10	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.208	0.001	0.034	30.52%	55.25	0.30	2.78%	1.85	2,040PCR: 0.45	267.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.161	0.000	0.024	31.74%	140.50	0.61	1.92%	1.35	2,080PCR: 0.02	333.00	51.04%	0.02	0.25	41.99%	-0.929	0.001	-0.511	0.633	Login To Trade
0.178	-0.110	0.000	0.015	32.23%	81.00	0.18	1.20%	0.80	2,120PCR: 0.93	335.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1747.2

1764.2

Day Range

₹1,718.70 - ₹1,794.50

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

5,087,000

CallPut

26.07 L

PCR0.95

24.80 L

Total Volume

16,719,250

CallPut

1.03 Cr

PCR0.63

64.41 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions