Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 23 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.579	-11.630	0.001	0.795	160.64%	0.00	0.03	41.76%	269.00	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.678	-16.307	0.001	0.727	192.50%	0.00	0.07	38.83%	261.20	1,760PCR: 0.67	0.10	0.37%	0.05	1.25	35.16%	-0.003	0.000	-0.089	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.643	-9.727	0.001	0.754	121.09%	0.00	0.10	41.38%	186.50	1,800PCR: 12.66	0.05	0.00%	1.20	8.25	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.645	-8.359	0.002	0.752	103.64%	0.00	0.02	41.72%	161.00	1,820PCR: 7.14	0.15	0.98%	0.13	2.00	27.34%	-0.009	0.000	-0.172	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.05	0.03%	2.09	38.00	15.63%	-0.000	0.000	-0.004	0.002	Login To Trade
0.538	-3.369	0.003	0.818	50.05%	0.00	0.01	44.95%	98.30	1,860PCR: 210.60	0.35	2.01%	2.63	38.50	21.48%	-0.019	0.001	-0.258	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.10	99.00%	61.30	1,880PCR: 2.98	0.75	4.42%	0.30	26.25	20.02%	-0.044	0.002	-0.475	0.190	Login To Trade
0.469	-1.230	0.005	0.853	21.00%	12.75	0.61	46.53%	47.05	1,900PCR: 4.74	2.15	9.72%	2.89	157.50	16.85%	-0.103	0.005	-0.766	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.08	99.00%	27.85	1,920PCR: 13.13	2.85	15.48%	1.02	174.00	14.89%	-0.174	0.009	-0.977	0.525	Login To Trade
0.789	-1.613	0.012	0.598	16.36%	55.00	0.17	38.32%	17.65	1,940PCR: 7.62	11.00	31.66%	1.26	199.75	18.19%	-0.432	0.011	-1.821	0.801	Login To Trade
0.721	-1.441	0.011	0.313	15.99%	257.25	0.47	24.14%	6.50	1,960PCR: 3.51	22.65	44.37%	1.64	539.25	12.45%	-0.751	0.013	-1.004	0.645	Login To Trade
0.481	-1.028	0.007	0.153	17.09%	511.25	0.78	13.18%	2.75	1,980PCR: 0.84	40.25	44.05%	0.66	271.25	24.90%	-0.730	0.006	-2.100	0.675	Login To Trade
0.146	-0.268	0.002	0.032	14.65%	923.00	5.65	3.01%	0.55	2,000PCR: 0.38	54.20	99.00%	2.16	550.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.138	0.001	0.013	15.63%	395.75	5.29	1.28%	0.15	2,020PCR: 0.35	77.25	47.60%	1.83	43.00	33.20%	-0.848	0.004	-1.993	0.480	Login To Trade
0.016	-0.030	0.000	0.003	15.63%	206.25	6.98	0.23%	0.05	2,040PCR: 0.23	97.75	48.02%	1.57	7.00	40.04%	-0.860	0.003	-2.272	0.454	Login To Trade
0.002	-0.005	0.000	0.000	15.63%	292.25	3.59	0.03%	0.05	2,060PCR: 0.32	122.40	48.47%	1.16	11.75	48.10%	-0.870	0.002	-2.583	0.430	Login To Trade
0.000	-0.001	0.000	0.000	15.63%	492.75	8.07	0.00%	0.05	2,080PCR: 0.06	137.60	48.90%	0.49	5.25	50.78%	-0.886	0.002	-2.493	0.393	Login To Trade
0.000	0.000	0.000	0.000	15.63%	122.75	4.68	0.00%	0.05	2,100PCR: 0.08	153.75	50.10%	0.39	11.00	42.97%	-0.950	0.001	-1.124	0.209	Login To Trade
0.000	0.000	0.000	0.000	15.63%	15.75	0.56	0.00%	0.05	2,120PCR: 0.18	168.30	99.00%	0.10	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.000	0.002	31.25%	8.75	0.64	0.19%	0.05	2,140PCR: 0.10	159.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.023	0.000	0.001	31.25%	4.25	0.87	0.08%	0.05	2,160PCR: 0.05	188.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.095	0.000	0.003	39.06%	5.00	0.43	0.28%	0.10	2,180PCR: 0.02	206.00	99.00%	0.01	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.120	0.000	0.004	42.97%	68.75	1.71	0.32%	0.10	2,200PCR: 0.15	250.00	99.00%	0.25	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.50	3.71	0.00%	0.05	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.25	0.65	0.00%	0.05	2,240PCR: 0.11	290.00	99.00%	0.07	5.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.02	0.00%	0.05	2,260PCR: 0.08	260.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.138	0.000	0.003	54.69%	0.00	0.39	0.27%	0.10	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.11	0.00%	0.05	2,300PCR: 0.79	329.00	99.00%	0.09	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.112	0.000	0.002	58.59%	0.00	0.05	0.20%	0.10	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.236	0.000	0.004	70.31%	0.00	0.07	0.36%	0.20	2,360PCR: 0.64	391.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.038	0.000	0.001	62.50%	0.25	0.29	0.05%	0.05	2,400PCR: 0.80	448.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.182	0.000	0.003	78.13%	0.00	0.05	0.23%	0.10	2,440PCR: 0.63	468.00	99.00%	0.03	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1949

1993.1

Day Range

₹1,943.10 - ₹1,994.90

52w Range

₹1,617.00 - ₹2,195.00

Total Open Interest

6,968,000

CallPut

47.22 L

PCR0.48

22.46 L

Total Volume

5,483,500

CallPut

33.87 L

PCR0.62

20.97 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions