Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 09 Jun, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	252.00	1,440PCR: 0.14	0.45	1.16%	0.07	11.75	30.27%	-0.010	0.000	-0.076	0.106	Login To Trade
1.122	-2.014	0.001	0.806	75.38%	0.00	0.01	41.82%	258.00	1,480PCR: 1.00	0.65	1.77%	0.01	1.00	27.34%	-0.015	0.000	-0.102	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.80	4.38%	0.67	78.00	27.34%	-0.040	0.001	-0.227	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.85	6.24%	0.01	4.50	27.10%	-0.058	0.001	-0.306	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	3.65	8.11%	0.56	97.50	26.12%	-0.078	0.001	-0.369	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	5.30	10.52%	0.38	161.50	25.27%	-0.104	0.002	-0.444	0.739	Login To Trade
0.633	-0.287	0.002	0.915	19.04%	2.75	0.08	47.50%	105.00	1,600PCR: 36.97	7.40	13.60%	2.77	693.50	24.54%	-0.140	0.002	-0.532	0.910	Login To Trade
1.097	-0.625	0.003	0.813	23.93%	4.25	0.06	44.68%	92.30	1,620PCR: 7.29	10.30	17.83%	0.44	123.00	23.80%	-0.194	0.003	-0.635	1.120	Login To Trade
1.238	-0.637	0.003	0.771	21.61%	24.25	0.12	43.56%	73.95	1,640PCR: 26.96	14.20	21.79%	3.17	281.25	22.83%	-0.250	0.003	-0.704	1.296	Login To Trade
1.430	-0.731	0.004	0.695	21.48%	27.00	0.20	41.11%	59.55	1,660PCR: 6.05	19.35	26.35%	1.21	210.50	22.16%	-0.321	0.004	-0.770	1.460	Login To Trade
1.569	-0.819	0.004	0.608	21.91%	366.50	1.42	37.81%	47.50	1,680PCR: 0.70	25.95	30.99%	1.00	228.50	21.48%	-0.403	0.004	-0.807	1.578	Login To Trade
1.626	-0.851	0.004	0.506	21.97%	698.50	2.64	33.49%	36.00	1,700PCR: 2.34	34.00	35.48%	6.17	353.50	21.24%	-0.494	0.005	-0.822	1.626	Login To Trade
1.591	-0.828	0.004	0.418	21.85%	427.75	3.63	29.17%	26.30	1,720PCR: 0.36	44.50	38.88%	1.31	70.00	21.18%	-0.573	0.004	-0.808	1.602	Login To Trade
1.472	-0.738	0.004	0.328	21.06%	1,085.25	5.23	24.20%	18.55	1,740PCR: 0.33	57.10	42.22%	1.72	43.00	21.12%	-0.660	0.004	-0.752	1.496	Login To Trade
1.296	-0.648	0.004	0.250	21.00%	327.50	3.82	19.35%	12.60	1,760PCR: 0.27	71.30	44.85%	1.05	17.25	21.00%	-0.739	0.004	-0.663	1.326	Login To Trade
1.075	-0.531	0.003	0.181	20.75%	262.00	12.89	14.65%	8.35	1,780PCR: 0.12	92.90	45.60%	1.53	2.50	25.88%	-0.755	0.003	-0.790	1.283	Login To Trade
0.881	-0.446	0.003	0.134	21.24%	445.00	7.66	11.13%	5.70	1,800PCR: 0.37	104.25	48.18%	2.81	4.00	21.24%	-0.859	0.003	-0.462	0.914	Login To Trade
0.674	-0.337	0.002	0.092	21.00%	178.50	3.27	7.82%	3.70	1,820PCR: 0.30	156.45	44.86%	0.98	0.00	50.29%	-0.690	0.002	-1.725	1.441	Login To Trade
0.510	-0.255	0.002	0.064	21.00%	188.00	5.48	5.48%	2.35	1,840PCR: 0.14	157.50	47.07%	0.77	0.00	39.55%	-0.781	0.002	-1.136	1.206	Login To Trade
0.411	-0.215	0.001	0.049	21.97%	104.25	3.45	4.18%	1.75	1,860PCR: 0.06	112.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.182	0.001	0.037	22.95%	21.25	1.55	3.23%	1.35	1,880PCR: 0.09	83.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.187	0.001	0.035	24.90%	63.50	5.77	2.98%	1.35	1,900PCR: 0.13	207.00	49.49%	0.77	0.25	37.96%	-0.878	0.001	-0.749	0.828	Login To Trade
0.244	-0.147	0.001	0.026	25.39%	3.00	0.54	2.18%	1.00	1,920PCR: 0.11	127.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.128	0.001	0.021	26.37%	2.50	1.04	1.75%	0.80	1,940PCR: 0.34	193.50	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.112	0.000	0.017	27.34%	265.75	3.33	1.42%	0.70	1,960PCR: 0.12	150.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.110	0.000	0.016	28.81%	12.75	0.18	1.29%	0.65	1,980PCR: 0.24	195.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.098	0.000	0.013	29.79%	237.00	3.67	1.08%	0.55	2,000PCR: 0.35	299.00	51.24%	1.28	0.25	31.74%	-0.981	0.000	-0.141	0.186	Login To Trade
0.164	-0.128	0.000	0.016	32.71%	0.50	0.07	1.30%	0.75	2,020PCR: 0.04	233.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.088	0.000	0.011	32.23%	2.00	0.45	0.85%	0.50	2,040PCR: 0.31	292.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.193	0.000	0.021	40.04%	0.00	0.02	1.61%	1.20	2,080PCR: 0.11	260.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.091	0.000	0.009	38.09%	0.00	0.06	0.71%	0.50	2,120PCR: 22.64	375.00	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1693.1

1674.6

Day Range

₹1,673.10 - ₹1,696.80

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

9,850,500

CallPut

67.10 L

PCR0.47

31.41 L

Total Volume

7,131,500

CallPut

47.50 L

PCR0.50

23.82 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions