Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 17 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.33%	0.62	3.00	62.50%	-0.002	0.000	-0.068	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	426.75	1,400PCR: 1.08	0.25	0.57%	0.47	0.50	60.55%	-0.004	0.000	-0.109	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.30	0.60%	1.45	0.50	54.69%	-0.005	0.000	-0.105	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.25	0.53%	1.91	0.25	50.78%	-0.004	0.000	-0.089	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.50	1.03%	0.26	0.00	52.73%	-0.008	0.000	-0.171	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	295.00	1,500PCR: 12.94	0.50	1.21%	1.04	9.25	50.78%	-0.010	0.000	-0.191	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.60	1.42%	0.33	0.00	48.83%	-0.011	0.000	-0.214	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	134.25	1,540PCR: 74.43	0.85	1.86%	1.30	1.25	47.85%	-0.015	0.000	-0.269	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.03	99.00%	273.00	1,560PCR: 5.69	1.25	2.55%	0.19	0.00	47.36%	-0.021	0.000	-0.353	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	212.10	1,580PCR: 1.52	1.40	2.88%	0.32	0.00	44.92%	-0.025	0.000	-0.376	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.62	99.00%	235.00	1,600PCR: 3.41	1.40	3.11%	2.11	3.75	41.99%	-0.027	0.001	-0.380	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	174.40	1,620PCR: 4.52	1.75	3.73%	3.41	6.75	40.04%	-0.033	0.001	-0.428	0.235	Login To Trade
0.530	-1.226	0.001	0.907	50.90%	0.00	0.88	46.45%	203.50	1,640PCR: 0.82	2.00	4.40%	0.72	16.00	37.84%	-0.040	0.001	-0.471	0.274	Login To Trade
0.717	-1.853	0.001	0.858	56.88%	0.00	1.38	45.02%	190.00	1,660PCR: 0.86	2.50	5.70%	1.19	26.00	36.62%	-0.053	0.001	-0.571	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	150.50	1,680PCR: 1.37	3.15	6.82%	1.41	18.00	34.42%	-0.065	0.001	-0.629	0.402	Login To Trade
0.598	-1.009	0.002	0.890	37.11%	9.75	1.99	46.55%	142.65	1,700PCR: 0.85	3.90	8.38%	1.70	67.00	32.47%	-0.081	0.002	-0.709	0.480	Login To Trade
0.690	-1.099	0.002	0.866	35.03%	4.25	1.99	46.01%	124.00	1,720PCR: 0.59	5.50	10.99%	1.17	40.75	31.49%	-0.111	0.002	-0.862	0.602	Login To Trade
0.795	-1.191	0.002	0.834	32.96%	3.00	1.48	45.27%	105.70	1,740PCR: 1.35	7.00	13.62%	2.00	112.00	29.66%	-0.142	0.002	-0.967	0.717	Login To Trade
0.904	-1.254	0.003	0.796	30.52%	3.75	3.46	44.30%	87.60	1,760PCR: 0.35	10.15	17.62%	1.23	107.25	29.05%	-0.193	0.003	-1.155	0.874	Login To Trade
1.061	-1.501	0.003	0.727	31.13%	24.50	0.67	42.13%	73.30	1,780PCR: 2.89	13.10	21.46%	1.92	120.25	27.22%	-0.248	0.004	-1.248	1.008	Login To Trade
1.149	-1.403	0.004	0.674	26.86%	108.25	1.80	40.49%	54.90	1,800PCR: 1.50	19.50	26.60%	2.69	196.50	26.98%	-0.328	0.004	-1.412	1.152	Login To Trade
1.244	-1.522	0.004	0.583	26.92%	253.00	1.20	36.98%	42.60	1,820PCR: 1.11	27.00	31.56%	1.33	292.75	27.22%	-0.416	0.004	-1.539	1.244	Login To Trade
1.271	-1.545	0.005	0.490	26.73%	448.75	2.62	32.88%	31.85	1,840PCR: 0.46	34.50	36.03%	1.21	150.50	25.57%	-0.510	0.005	-1.478	1.271	Login To Trade
1.230	-1.487	0.004	0.398	26.61%	365.25	2.19	28.23%	22.80	1,860PCR: 0.15	45.00	40.19%	0.32	40.75	24.78%	-0.609	0.005	-1.378	1.224	Login To Trade
1.125	-1.348	0.004	0.310	26.37%	157.00	1.18	23.25%	16.15	1,880PCR: 0.11	57.15	43.72%	0.13	14.00	23.56%	-0.711	0.005	-1.167	1.090	Login To Trade
0.969	-1.145	0.004	0.230	26.00%	228.25	1.43	18.15%	10.95	1,900PCR: 0.45	72.35	46.24%	0.64	7.25	23.44%	-0.794	0.004	-0.969	0.909	Login To Trade
0.801	-0.951	0.003	0.168	26.12%	80.50	1.70	13.78%	7.30	1,920PCR: 0.02	100.00	45.57%	0.03	0.00	35.83%	-0.754	0.003	-1.636	1.005	Login To Trade
0.632	-0.758	0.002	0.119	26.37%	74.50	1.39	10.00%	4.75	1,940PCR: 0.00	135.00	44.71%	0.01	0.00	54.69%	-0.703	0.002	-2.744	1.104	Login To Trade
0.473	-0.567	0.002	0.080	26.37%	23.00	1.48	6.87%	2.90	1,960PCR: 0.25	166.10	44.70%	0.36	0.00	69.40%	-0.685	0.002	-3.573	1.133	Login To Trade
0.357	-0.436	0.001	0.056	26.86%	15.00	0.41	4.82%	2.00	1,980PCR: 0.01	161.30	47.32%	0.01	0.00	49.93%	-0.796	0.002	-2.051	0.904	Login To Trade
0.263	-0.326	0.001	0.038	27.34%	97.00	2.03	3.31%	1.30	2,000PCR: 0.64	161.00	99.00%	1.30	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.294	0.001	0.031	29.05%	1.25	0.18	2.70%	1.10	2,020PCR: 0.76	350.55	44.75%	0.14	0.00	186.58%	-0.553	0.001	-10.691	1.261	Login To Trade
0.169	-0.229	0.001	0.022	29.79%	6.50	0.42	1.93%	0.75	2,040PCR: 0.03	412.00	45.46%	0.01	0.00	224.49%	-0.530	0.001	-12.939	1.268	Login To Trade
0.184	-0.278	0.001	0.025	33.20%	0.00	0.15	2.11%	1.00	2,060PCR: 0.03	236.10	49.34%	0.01	0.50	57.98%	-0.863	0.001	-1.846	0.700	Login To Trade
0.081	-0.112	0.000	0.009	30.27%	2.75	0.07	0.82%	0.30	2,080PCR: 0.14	240.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.090	0.000	0.007	31.25%	3.50	0.63	0.62%	0.20	2,100PCR: 0.57	271.00	50.32%	0.36	2.50	55.91%	-0.909	0.001	-1.326	0.522	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.191	0.000	0.013	39.06%	0.00	0.08	1.08%	0.60	2,140PCR: 0.70	317.90	50.13%	0.06	0.25	73.36%	-0.873	0.001	-2.218	0.665	Login To Trade
0.078	-0.139	0.000	0.009	39.06%	0.00	0.02	0.75%	0.40	2,160PCR: 0.50	327.85	51.07%	0.01	0.25	56.64%	-0.946	0.001	-0.907	0.352	Login To Trade
0.017	-0.028	0.000	0.002	35.16%	3.00	0.19	0.14%	0.10	2,200PCR: 2.11	371.25	51.11%	0.39	2.50	70.31%	-0.922	0.001	-1.483	0.464	Login To Trade
0.021	-0.041	0.000	0.002	42.97%	0.00	0.02	0.16%	0.10	2,280PCR: 0.57	598.00	49.47%	0.01	0.00	233.76%	-0.629	0.001	-12.794	1.204	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1838.9

1829.9

Day Range

₹1,811.70 - ₹1,845.50

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

6,787,250

CallPut

34.16 L

PCR0.99

33.71 L

Total Volume

3,155,500

CallPut

19.13 L

PCR0.65

12.42 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions