+91

Avenue Supermarts Option Chain

Updated: 05 Nov, 2026 | 13:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.70	0.76%	0.01	0.00	49.80%	-0.006	0.000	-0.168	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	550.00	2,700PCR: 53.00	1.45	1.49%	0.08	0.30	47.85%	-0.011	0.000	-0.302	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	430.00	2,800PCR: 273.00	1.15	1.34%	0.41	0.30	40.04%	-0.011	0.000	-0.240	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	2.10	2.24%	0.31	5.10	40.28%	-0.018	0.000	-0.383	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	430.00	2,900PCR: 39.40	2.40	2.57%	0.30	8.10	37.60%	-0.022	0.000	-0.410	0.394	Login To Trade
1.226	-1.765	0.000	0.911	52.00%	0.15	0.00	45.99%	491.75	2,950PCR: 67.00	3.25	3.46%	0.10	1.80	36.38%	-0.030	0.000	-0.519	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	390.30	3,000PCR: 33.46	3.75	4.07%	2.06	12.60	33.57%	-0.036	0.000	-0.558	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	160.35	3,050PCR: 2.93	4.75	5.15%	0.12	25.20	31.49%	-0.047	0.000	-0.647	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.48	99.00%	306.95	3,100PCR: 1.96	6.35	6.72%	0.94	69.00	29.66%	-0.063	0.001	-0.772	0.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	1.04	99.00%	271.25	3,150PCR: 0.86	8.55	8.82%	0.89	88.35	27.83%	-0.085	0.001	-0.915	1.189	Login To Trade
1.094	-0.651	0.001	0.923	21.48%	3.45	1.78	47.66%	228.00	3,200PCR: 0.74	11.95	11.80%	1.32	97.35	26.25%	-0.119	0.001	-1.101	1.515	Login To Trade
1.793	-1.151	0.001	0.848	23.19%	7.50	2.60	45.74%	186.65	3,250PCR: 0.15	17.30	15.75%	0.39	95.70	24.81%	-0.168	0.001	-1.311	1.910	Login To Trade
2.389	-1.624	0.002	0.756	24.57%	98.40	1.52	43.04%	150.10	3,300PCR: 0.64	26.35	21.00%	0.98	108.90	23.96%	-0.239	0.002	-1.566	2.362	Login To Trade
2.756	-1.773	0.002	0.671	23.25%	85.35	0.82	40.24%	112.30	3,350PCR: 0.68	39.70	26.88%	0.55	54.90	23.28%	-0.331	0.002	-1.778	2.760	Login To Trade
3.003	-1.945	0.002	0.560	23.41%	406.20	2.27	35.89%	82.00	3,400PCR: 0.48	58.50	32.81%	1.09	198.30	22.83%	-0.439	0.002	-1.896	3.002	Login To Trade
3.013	-1.951	0.002	0.449	23.41%	511.05	1.78	30.74%	58.40	3,450PCR: 0.12	86.00	38.01%	0.21	34.65	23.07%	-0.551	0.002	-1.924	3.014	Login To Trade
2.813	-1.877	0.002	0.348	24.11%	640.50	3.61	25.28%	41.45	3,500PCR: 0.17	117.50	42.16%	0.62	12.75	23.47%	-0.657	0.002	-1.818	2.800	Login To Trade
2.462	-1.661	0.002	0.258	24.38%	148.35	0.51	19.82%	28.15	3,550PCR: 0.15	163.50	44.35%	0.08	1.35	27.40%	-0.716	0.002	-1.958	2.582	Login To Trade
2.080	-1.458	0.001	0.192	25.33%	361.65	2.39	15.29%	19.90	3,600PCR: 0.06	205.35	46.25%	0.15	3.60	28.87%	-0.775	0.001	-1.824	2.283	Login To Trade
1.721	-1.259	0.001	0.143	26.43%	34.50	0.24	11.67%	14.40	3,650PCR: 0.09	320.40	44.27%	0.02	0.00	58.90%	-0.665	0.001	-4.521	2.774	Login To Trade
1.397	-1.062	0.001	0.106	27.47%	97.05	0.82	8.80%	10.30	3,700PCR: 0.08	295.00	48.56%	0.06	0.15	31.86%	-0.857	0.001	-1.519	1.723	Login To Trade
1.149	-0.916	0.001	0.082	28.81%	24.60	0.14	6.79%	7.95	3,750PCR: 0.07	406.50	46.23%	0.01	0.00	63.54%	-0.718	0.001	-4.526	2.574	Login To Trade
0.947	-0.790	0.001	0.063	30.15%	169.80	1.49	5.28%	6.15	3,800PCR: 0.10	386.00	50.08%	0.16	0.45	32.23%	-0.923	0.001	-0.983	1.102	Login To Trade
0.767	-0.663	0.000	0.049	31.25%	1.95	0.07	4.04%	4.65	3,850PCR: 0.05	651.45	45.86%	0.00	0.00	125.06%	-0.612	0.000	-10.097	2.918	Login To Trade
0.663	-0.604	0.000	0.041	32.96%	10.20	0.33	3.34%	4.05	3,900PCR: 0.15	545.00	48.19%	0.05	0.00	71.66%	-0.770	0.001	-4.583	2.312	Login To Trade
0.496	-0.455	0.000	0.028	33.20%	0.00	0.07	2.35%	2.65	3,950PCR: 0.02	755.00	46.96%	0.00	0.00	135.80%	-0.627	0.000	-10.834	2.883	Login To Trade
0.449	-0.437	0.000	0.025	35.16%	7.35	0.95	2.06%	2.50	4,000PCR: 0.04	590.00	50.77%	0.04	0.15	47.73%	-0.922	0.000	-1.473	1.115	Login To Trade
0.891	-1.153	0.000	0.059	46.75%	0.00	0.03	4.55%	8.60	4,050PCR: 0.41	849.45	47.92%	0.01	0.00	142.88%	-0.644	0.000	-11.215	2.837	Login To Trade
0.275	-0.277	0.000	0.014	36.38%	0.00	0.07	1.14%	1.35	4,100PCR: 0.13	877.00	48.43%	0.01	0.00	139.04%	-0.666	0.000	-10.658	2.770	Login To Trade
0.211	-0.228	0.000	0.011	39.06%	2.85	0.33	0.82%	1.00	4,200PCR: 0.03	822.80	50.73%	0.01	0.00	81.91%	-0.849	0.000	-4.040	1.783	Login To Trade
0.213	-0.257	0.000	0.011	43.46%	2.85	0.02	0.81%	1.20	4,300PCR: 0.20	1139.00	49.83%	0.00	0.00	177.25%	-0.649	0.000	-13.852	2.824	Login To Trade

Avenue Supermarts - Statistics

Avenue Supermarts

₹3424.9

3414

Day Range

₹3,386.50 - ₹3,465.80

52w Range

₹3,102.30 - ₹4,644.00

Total Open Interest

3,447,750

CallPut

23.48 L

PCR0.47

11.00 L

Total Volume

3,434,700

CallPut

26.16 L

PCR0.31

8.19 L

Avenue Supermarts Option Chain

Calls/Puts

Vertical Spread

Straddle

Avenue Supermarts - Statistics

Latest Avenue Supermarts Options

Avenue Supermarts Futures

F&O Tools

Frequently Asked Questions