Avenue Supermarts Option Chain

Updated: 25 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.00	1.06%	0.00	0.00	85.94%	-0.008	0.000	-0.985	0.092	Login To Trade
0.789	-15.233	0.000	0.882	154.17%	0.00	0.01	44.35%	663.15	3,200PCR: 37.50	0.45	0.62%	0.23	13.35	67.38%	-0.005	0.000	-0.500	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	433.00	3,300PCR: 6.33	0.50	0.77%	0.03	3.75	57.62%	-0.007	0.000	-0.532	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.40	0.64%	0.00	0.00	50.78%	-0.006	0.000	-0.406	0.064	Login To Trade
0.668	-7.387	0.001	0.907	88.38%	0.00	0.01	46.36%	441.00	3,400PCR: 21.88	0.65	1.12%	0.26	6.75	48.83%	-0.010	0.000	-0.644	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.90	1.59%	0.04	3.15	45.90%	-0.014	0.000	-0.835	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	302.00	3,500PCR: 21.44	1.10	1.99%	0.58	33.75	41.02%	-0.018	0.000	-0.921	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	212.25	3,550PCR: 34.00	1.85	3.22%	0.15	6.15	38.82%	-0.030	0.000	-1.333	0.274	Login To Trade
0.002	-0.003	0.000	1.000	15.63%	2.10	0.18	49.67%	225.00	3,600PCR: 10.41	2.40	4.41%	1.83	66.15	34.42%	-0.043	0.001	-1.561	0.362	Login To Trade
0.962	-5.569	0.001	0.843	46.26%	0.00	0.25	45.69%	193.50	3,650PCR: 1.76	2.95	5.88%	0.44	65.25	29.30%	-0.058	0.001	-1.711	0.466	Login To Trade
0.434	-1.102	0.001	0.947	20.26%	59.70	1.05	48.67%	129.75	3,700PCR: 1.43	4.30	8.85%	1.51	194.40	24.66%	-0.092	0.002	-2.035	0.659	Login To Trade
1.003	-2.591	0.003	0.833	20.63%	37.35	0.53	45.98%	85.45	3,750PCR: 1.40	8.70	16.09%	0.75	118.50	21.85%	-0.181	0.003	-2.883	1.054	Login To Trade
1.473	-3.286	0.005	0.657	17.82%	281.10	1.06	40.51%	43.15	3,800PCR: 1.59	19.85	27.99%	1.68	184.50	20.57%	-0.363	0.005	-3.868	1.502	Login To Trade
1.523	-3.282	0.005	0.379	17.21%	337.35	1.08	27.88%	18.90	3,850PCR: 0.60	42.80	39.60%	0.65	10.65	19.04%	-0.609	0.005	-3.665	1.537	Login To Trade
1.011	-2.332	0.003	0.169	18.43%	697.20	3.33	14.37%	6.60	3,900PCR: 0.28	80.10	47.43%	0.93	12.15	17.33%	-0.856	0.003	-1.971	0.908	Login To Trade
0.585	-1.538	0.002	0.078	21.00%	90.60	1.35	7.03%	2.80	3,950PCR: 0.08	161.00	43.83%	0.10	0.45	53.41%	-0.703	0.002	-9.264	1.385	Login To Trade
0.363	-1.120	0.001	0.043	24.66%	247.20	3.11	3.89%	1.70	4,000PCR: 0.27	181.00	48.85%	0.83	23.10	32.71%	-0.901	0.001	-2.844	0.694	Login To Trade
0.235	-0.806	0.001	0.025	27.34%	48.60	1.14	2.31%	1.00	4,050PCR: 0.02	297.55	44.44%	0.02	0.00	99.24%	-0.688	0.001	-17.590	1.416	Login To Trade
0.149	-0.566	0.000	0.015	30.27%	158.70	0.78	1.34%	0.60	4,100PCR: 0.11	293.00	48.34%	0.09	0.75	61.28%	-0.853	0.001	-7.048	0.919	Login To Trade
0.139	-0.604	0.000	0.014	34.67%	15.30	0.26	1.22%	0.65	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.575	0.000	0.011	38.57%	21.15	1.10	1.01%	0.60	4,200PCR: 0.03	400.05	48.72%	0.04	0.15	83.13%	-0.849	0.001	-9.753	0.937	Login To Trade
0.260	-1.686	0.000	0.028	51.76%	0.00	0.16	2.45%	2.20	4,250PCR: 0.05	452.45	48.79%	0.01	0.15	95.34%	-0.841	0.001	-11.579	0.970	Login To Trade
0.098	-0.575	0.000	0.009	46.88%	1.65	0.26	0.79%	0.60	4,300PCR: 0.12	482.00	50.46%	0.03	0.45	70.07%	-0.941	0.000	-4.144	0.472	Login To Trade
0.172	-1.234	0.000	0.017	57.13%	0.00	0.00	1.48%	1.40	4,350PCR: 1.00	594.60	48.16%	0.00	0.00	148.19%	-0.772	0.001	-22.420	1.208	Login To Trade
0.060	-0.391	0.000	0.005	51.76%	3.90	0.33	0.45%	0.35	4,400PCR: 0.12	582.00	50.82%	0.04	0.75	80.81%	-0.947	0.000	-4.386	0.433	Login To Trade
0.054	-0.369	0.000	0.005	54.69%	0.30	0.06	0.39%	0.35	4,450PCR: 0.16	611.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.285	0.000	0.003	56.64%	1.95	0.12	0.28%	0.25	4,500PCR: 0.69	680.05	51.19%	0.08	0.45	85.45%	-0.962	0.000	-3.543	0.331	Login To Trade
0.041	-0.334	0.000	0.003	64.45%	0.00	0.02	0.28%	0.30	4,600PCR: 0.70	799.00	50.92%	0.01	0.15	131.47%	-0.898	0.000	-11.687	0.710	Login To Trade

Avenue Supermarts - Statistics

Avenue Supermarts

₹3834.2

3787.5

Day Range

₹3,771.60 - ₹3,834.20

52w Range

₹3,529.00 - ₹4,754.60

Total Open Interest

2,655,000

CallPut

16.22 L

PCR0.64

10.33 L

Total Volume

2,749,050

CallPut

20.04 L

PCR0.37

7.45 L

Avenue Supermarts Option Chain

Calls/Puts

Vertical Spread

Straddle

Avenue Supermarts - Statistics

Latest Avenue Supermarts Options

Avenue Supermarts Futures

F&O Tools

Frequently Asked Questions