Avenue Supermarts Option Chain

Updated: 15 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	2.25	3.10%	0.93	49.95	34.18%	-0.028	0.000	-0.554	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	310.00	3,050PCR: 103.00	3.20	4.29%	0.15	3.15	31.98%	-0.039	0.000	-0.693	0.520	Login To Trade
2.241	-22.231	0.000	0.659	237.92%	0.00	0.00	31.13%	698.50	3,100PCR: 209.67	4.65	6.14%	0.94	55.95	30.03%	-0.058	0.001	-0.890	0.711	Login To Trade
1.427	-2.230	0.001	0.850	37.48%	0.00	0.48	45.46%	240.00	3,150PCR: 0.74	6.80	8.61%	0.35	124.95	27.83%	-0.085	0.001	-1.103	0.950	Login To Trade
0.778	-0.625	0.001	0.935	19.29%	0.30	0.16	48.14%	175.05	3,200PCR: 11.12	10.70	12.56%	1.75	294.15	26.18%	-0.130	0.001	-1.415	1.296	Login To Trade
1.880	-2.287	0.002	0.765	29.17%	19.65	0.12	43.36%	146.80	3,250PCR: 6.28	16.65	17.78%	0.74	303.90	24.41%	-0.197	0.002	-1.726	1.696	Login To Trade
2.145	-2.189	0.002	0.694	24.48%	111.60	1.15	41.22%	101.60	3,300PCR: 1.75	28.00	24.77%	2.01	473.40	23.53%	-0.300	0.002	-2.084	2.125	Login To Trade
2.404	-2.416	0.003	0.567	24.11%	342.75	1.79	36.39%	70.00	3,350PCR: 0.95	46.50	32.22%	1.70	485.70	23.32%	-0.431	0.003	-2.335	2.402	Login To Trade
2.405	-2.463	0.003	0.434	24.57%	1,082.85	6.27	30.19%	47.65	3,400PCR: 0.66	70.00	38.71%	4.13	495.75	22.31%	-0.574	0.003	-2.228	2.396	Login To Trade
2.182	-2.332	0.002	0.319	25.63%	858.75	3.26	23.76%	31.60	3,450PCR: 0.19	109.00	42.98%	0.61	103.95	25.18%	-0.685	0.002	-2.280	2.172	Login To Trade
1.847	-2.063	0.002	0.228	26.79%	1,172.40	6.39	17.93%	21.00	3,500PCR: 0.32	148.90	45.88%	2.04	107.40	26.43%	-0.775	0.002	-2.018	1.832	Login To Trade
1.510	-1.783	0.001	0.164	28.32%	605.85	3.33	13.34%	14.70	3,550PCR: 0.24	181.50	49.57%	0.80	15.15	18.43%	-0.937	0.001	-0.584	0.760	Login To Trade
1.241	-1.573	0.001	0.123	30.40%	1,191.90	11.34	10.16%	11.00	3,600PCR: 0.29	234.50	49.41%	3.27	29.85	26.00%	-0.914	0.001	-1.038	0.958	Login To Trade
1.008	-1.355	0.001	0.092	32.23%	597.15	5.15	7.69%	8.25	3,650PCR: 0.44	289.05	49.23%	2.25	1.65	34.48%	-0.892	0.001	-1.629	1.133	Login To Trade
0.802	-1.126	0.001	0.068	33.69%	576.00	7.15	5.72%	6.00	3,700PCR: 0.27	327.65	99.00%	1.96	17.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.657	-0.973	0.001	0.053	35.52%	122.25	1.72	4.42%	4.70	3,750PCR: 0.07	375.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.757	0.000	0.037	36.38%	2,525.10	9.58	3.14%	3.30	3,800PCR: 0.18	421.65	99.00%	1.71	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.692	0.000	0.031	38.57%	42.15	1.28	2.60%	2.85	3,850PCR: 0.41	465.00	99.00%	0.52	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.585	0.000	0.024	40.04%	89.10	2.96	2.02%	2.15	3,900PCR: 0.07	530.00	51.10%	0.21	0.75	38.09%	-0.981	0.000	-0.450	0.284	Login To Trade
0.281	-0.483	0.000	0.019	41.26%	14.10	0.57	1.54%	1.70	3,950PCR: 0.06	187.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.457	0.000	0.017	43.46%	79.50	3.36	1.34%	1.55	4,000PCR: 0.08	625.00	99.00%	0.25	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.371	0.000	0.013	44.43%	1.95	0.27	1.02%	1.15	4,050PCR: 0.02	473.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.396	0.000	0.013	47.36%	14.85	1.76	1.00%	1.20	4,100PCR: 0.03	725.00	99.00%	0.05	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.398	0.000	0.012	49.80%	0.00	0.04	0.94%	1.25	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.402	0.000	0.011	52.25%	7.35	1.04	0.89%	1.25	4,200PCR: 0.07	775.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.221	0.000	0.006	49.80%	0.30	0.05	0.47%	0.55	4,250PCR: 0.08	883.55	51.94%	0.00	0.00	67.38%	-0.967	0.000	-1.273	0.453	Login To Trade
0.128	-0.290	0.000	0.008	54.20%	0.45	0.21	0.58%	0.80	4,300PCR: 0.10	884.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.236	0.000	0.006	56.64%	0.60	0.13	0.42%	0.65	4,400PCR: 0.23	991.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.253	0.000	0.006	61.52%	6.90	0.27	0.41%	0.70	4,500PCR: 0.13	902.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Avenue Supermarts - Statistics

Avenue Supermarts

₹3378.4

3415

Day Range

₹3,340.30 - ₹3,423.20

52w Range

₹3,340.30 - ₹4,644.00

Total Open Interest

9,654,900

CallPut

69.83 L

PCR0.38

26.72 L

Total Volume

12,029,850

CallPut

94.64 L

PCR0.27

25.66 L

Avenue Supermarts Option Chain

Calls/Puts

Vertical Spread

Straddle

Avenue Supermarts - Statistics

Latest Avenue Supermarts Options

Avenue Supermarts Futures

F&O Tools

Frequently Asked Questions