Avenue Supermarts - Statistics
Avenue Supermarts
₹3993.6
3987
Day Range
₹3,955.00 - ₹4,045.70
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
2,427,300
CallPut
16.49 L
PCR0.47
7.79 L
Total Volume
3,710,100
CallPut
24.45 L
PCR0.52
12.66 L
Sign up to start trading
+91
Avenue Supermarts Option Chain
Updated: 12 Jun, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
46.39% | 47.06% | 612.25 | 3,400PCR: 39.00 | 3.20 | 2.87% | 0.06 | 2.85 | 38.09% | -0.024 | 0.000 | -0.536 | 0.506 | |||||||
117.83% | 37.94% | 692.05 | 3,500PCR: 62.00 | 4.05 | 3.81% | 0.28 | 14.40 | 33.69% | -0.033 | 0.000 | -0.619 | 0.662 | |||||||
98.79% | 38.30% | 571.50 | 3,600PCR: 60.50 | 6.60 | 6.02% | 0.18 | 10.35 | 30.64% | -0.056 | 0.000 | -0.848 | 0.996 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 5.50 | 5.72% | 0.00 | 0.00 | 26.49% | -0.053 | 0.001 | -0.713 | 0.969 | |||||||
0.00% | 99.00% | 278.35 | 3,700PCR: 12.22 | 12.55 | 10.33% | 0.33 | 47.25 | 28.56% | -0.102 | 0.001 | -1.252 | 1.577 | |||||||
30.52% | 45.29% | 279.00 | 3,750PCR: 7.09 | 16.70 | 12.97% | 0.12 | 45.75 | 27.40% | -0.132 | 0.001 | -1.450 | 1.905 | |||||||
28.93% | 44.17% | 232.65 | 3,800PCR: 67.76 | 23.50 | 16.61% | 1.73 | 114.00 | 26.21% | -0.178 | 0.001 | -1.686 | 2.315 | |||||||
39.98% | 40.02% | 230.80 | 3,850PCR: 185.00 | 29.85 | 20.20% | 0.28 | 64.95 | 24.81% | -0.227 | 0.001 | -1.848 | 2.682 | |||||||
26.46% | 40.49% | 153.10 | 3,900PCR: 7.84 | 43.00 | 25.06% | 0.74 | 246.75 | 23.68% | -0.301 | 0.002 | -2.035 | 3.094 | |||||||
25.51% | 37.79% | 120.70 | 3,950PCR: 1.06 | 59.15 | 29.65% | 0.40 | 114.15 | 24.54% | -0.378 | 0.002 | -2.307 | 3.385 | |||||||
23.19% | 34.73% | 88.35 | 4,000PCR: 0.98 | 80.10 | 34.30% | 1.17 | 392.55 | 24.20% | -0.467 | 0.002 | -2.381 | 3.542 | |||||||
24.23% | 29.49% | 65.90 | 4,050PCR: 0.37 | 107.00 | 38.42% | 0.18 | 78.60 | 24.23% | -0.559 | 0.002 | -2.366 | 3.515 | |||||||
24.35% | 25.05% | 49.00 | 4,100PCR: 0.38 | 138.00 | 42.76% | 0.57 | 34.35 | 22.40% | -0.676 | 0.002 | -1.989 | 3.196 | |||||||
24.78% | 20.23% | 35.20 | 4,150PCR: 0.34 | 179.80 | 44.65% | 0.32 | 10.65 | 24.93% | -0.729 | 0.002 | -2.041 | 2.946 | |||||||
25.48% | 16.21% | 26.00 | 4,200PCR: 0.24 | 216.35 | 47.49% | 0.68 | 61.20 | 21.85% | -0.833 | 0.001 | -1.351 | 2.226 | |||||||
25.94% | 12.89% | 19.10 | 4,250PCR: 0.12 | 219.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.31% | 10.16% | 14.00 | 4,300PCR: 0.25 | 309.35 | 49.01% | 0.30 | 27.75 | 26.06% | -0.886 | 0.001 | -1.239 | 1.711 | |||||||
27.59% | 7.86% | 10.55 | 4,350PCR: 0.24 | 347.55 | 50.22% | 0.10 | 0.00 | 21.61% | -0.955 | 0.001 | -0.508 | 0.847 | |||||||
28.56% | 6.05% | 8.00 | 4,400PCR: 0.06 | 359.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.75% | 6.20 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.87% | 5.00 | 4,500PCR: 0.02 | 453.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 3.51% | 4.90 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 2.58% | 3.50 | 4,600PCR: 0.02 | 510.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.66% | 2.30 | 4,700PCR: 0.00 | 571.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 2.04% | 3.20 | 4,750PCR: 2.67 | 608.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.14% | 1.60 | 4,800PCR: 0.37 | 680.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||