Avenue Supermarts - Statistics
Avenue Supermarts
₹4018.8
4035
Day Range
₹3,990.00 - ₹4,074.80
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
3,906,150
CallPut
28.63 L
PCR0.36
10.43 L
Total Volume
5,832,900
CallPut
37.79 L
PCR0.54
20.54 L
Sign up to start trading
+91
Avenue Supermarts Option Chain
Updated: 24 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
143.92% | 44.66% | 666.60 | 3,400PCR: 43.25 | 0.55 | 0.71% | 0.26 | 4.35 | 65.43% | -0.006 | 0.000 | -0.578 | 0.071 | |||||||
0.00% | 99.00% | 463.20 | 3,500PCR: 111.00 | 0.15 | 0.22% | 0.50 | 6.15 | 46.88% | -0.002 | 0.000 | -0.147 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
111.57% | 44.37% | 470.00 | 3,600PCR: 50.60 | 0.15 | 0.30% | 0.76 | 42.30 | 39.06% | -0.003 | 0.000 | -0.170 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 0.20 | 0.37% | 0.09 | 0.30 | 35.16% | -0.003 | 0.000 | -0.185 | 0.042 | |||||||
0.00% | 99.00% | 314.00 | 3,700PCR: 35.10 | 0.25 | 0.72% | 0.53 | 13.95 | 33.20% | -0.006 | 0.000 | -0.321 | 0.077 | |||||||
0.00% | 99.00% | 249.75 | 3,750PCR: 2.40 | 1.00 | 2.07% | 0.05 | 12.30 | 33.69% | -0.019 | 0.000 | -0.838 | 0.199 | |||||||
0.00% | 99.00% | 227.75 | 3,800PCR: 3.39 | 0.70 | 1.82% | 0.55 | 181.50 | 26.86% | -0.017 | 0.000 | -0.606 | 0.180 | |||||||
0.00% | 99.00% | 166.25 | 3,850PCR: 1.04 | 1.35 | 3.46% | 0.32 | 126.30 | 24.17% | -0.034 | 0.001 | -0.956 | 0.317 | |||||||
0.00% | 99.00% | 125.25 | 3,900PCR: 0.92 | 3.70 | 8.04% | 1.10 | 290.55 | 22.95% | -0.083 | 0.002 | -1.845 | 0.643 | |||||||
22.22% | 45.38% | 90.80 | 3,950PCR: 1.23 | 9.40 | 16.35% | 0.71 | 275.25 | 21.85% | -0.184 | 0.003 | -3.070 | 1.124 | |||||||
21.48% | 39.73% | 54.85 | 4,000PCR: 1.48 | 23.50 | 28.10% | 1.49 | 582.00 | 21.97% | -0.364 | 0.004 | -4.353 | 1.585 | |||||||
23.56% | 30.43% | 30.00 | 4,050PCR: 0.52 | 49.25 | 38.18% | 0.59 | 290.85 | 23.74% | -0.570 | 0.004 | -4.919 | 1.657 | |||||||
24.78% | 20.62% | 15.00 | 4,100PCR: 0.48 | 85.05 | 43.94% | 1.12 | 111.45 | 26.37% | -0.726 | 0.003 | -4.631 | 1.405 | |||||||
25.88% | 12.32% | 8.05 | 4,150PCR: 0.11 | 128.45 | 47.30% | 0.11 | 84.30 | 27.34% | -0.842 | 0.002 | -3.483 | 1.019 | |||||||
27.59% | 7.07% | 4.10 | 4,200PCR: 0.30 | 183.95 | 47.30% | 0.67 | 25.65 | 40.04% | -0.831 | 0.002 | -5.320 | 1.063 | |||||||
29.05% | 3.83% | 2.05 | 4,250PCR: 0.12 | 241.85 | 47.19% | 0.15 | 0.90 | 54.81% | -0.814 | 0.001 | -7.739 | 1.130 | |||||||
31.49% | 2.36% | 1.30 | 4,300PCR: 0.22 | 282.00 | 48.71% | 0.37 | 1.80 | 51.88% | -0.877 | 0.001 | -5.556 | 0.857 | |||||||
36.13% | 2.07% | 1.25 | 4,350PCR: 0.44 | 335.85 | 48.77% | 0.35 | 1.50 | 62.87% | -0.870 | 0.001 | -7.031 | 0.895 | |||||||
39.55% | 1.61% | 1.10 | 4,400PCR: 0.16 | 380.95 | 49.53% | 0.36 | 1.50 | 63.11% | -0.902 | 0.001 | -5.759 | 0.730 | |||||||
44.43% | 1.56% | 1.15 | 4,450PCR: 0.04 | 408.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.30% | 1.05 | 4,500PCR: 0.09 | 431.40 | 99.00% | 0.22 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.05% | 0.90 | 4,550PCR: 0.04 | 602.45 | 47.76% | 0.02 | 0.00 | 148.93% | -0.758 | 0.001 | -24.548 | 1.319 | |||||||
55.18% | 1.02% | 0.95 | 4,600PCR: 0.03 | 580.00 | 50.51% | 0.02 | 0.30 | 83.98% | -0.928 | 0.000 | -6.106 | 0.582 | |||||||
52.73% | 0.44% | 0.35 | 4,650PCR: 0.10 | 696.10 | 48.66% | 0.01 | 0.00 | 158.33% | -0.782 | 0.000 | -24.597 | 1.243 | |||||||
59.57% | 0.63% | 0.65 | 4,700PCR: 0.00 | 641.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 0.90% | 1.00 | 4,750PCR: 8.00 | 780.00 | 49.62% | 0.01 | 0.00 | 157.96% | -0.819 | 0.000 | -21.973 | 1.113 | |||||||
66.41% | 0.54% | 0.60 | 4,800PCR: 0.11 | 727.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.25% | 0.30 | 4,900PCR: 0.05 | 775.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.45% | 0.60 | 5,000PCR: 0.00 | 928.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||