Avenue Supermarts - Statistics
Avenue Supermarts
₹4585.9
4593.4
Day Range
₹4,511.00 - ₹4,615.00
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
1,197,300
CallPut
7.06 L
PCR0.70
4.91 L
Total Volume
2,109,000
CallPut
13.51 L
PCR0.56
7.58 L
Avenue Supermarts Option Chain
Updated: 30 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 880.00 | 3,700PCR: 1.00 | 3.10 | 2.11% | 0.00 | 0.15 | 40.77% | -0.017 | 0.000 | -0.399 | 0.508 | |||||||
0.00% | 99.00% | 689.35 | 3,900PCR: 0.96 | 7.80 | 4.69% | 0.07 | 1.65 | 38.09% | -0.039 | 0.000 | -0.772 | 1.054 | |||||||
0.00% | 99.00% | 590.00 | 3,950PCR: 9.00 | 27.90 | 10.75% | 0.03 | 0.00 | 48.22% | -0.095 | 0.000 | -1.933 | 2.084 | |||||||
0.00% | 99.00% | 550.00 | 4,000PCR: 21.60 | 11.00 | 6.42% | 0.49 | 61.65 | 35.77% | -0.056 | 0.000 | -0.963 | 1.399 | |||||||
0.00% | 99.00% | 519.75 | 4,100PCR: 19.75 | 17.25 | 9.19% | 0.59 | 78.90 | 34.79% | -0.084 | 0.000 | -1.282 | 1.916 | |||||||
0.00% | 99.00% | 445.20 | 4,150PCR: 6.67 | 22.95 | 11.28% | 0.03 | 2.70 | 34.82% | -0.107 | 0.000 | -1.524 | 2.276 | |||||||
30.64% | 46.23% | 452.00 | 4,200PCR: 25.89 | 28.20 | 13.18% | 0.35 | 26.70 | 33.78% | -0.128 | 0.001 | -1.685 | 2.594 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 36.15 | 15.61% | 0.10 | 17.10 | 34.09% | -0.157 | 0.001 | -1.948 | 2.972 | |||||||
34.70% | 43.64% | 382.40 | 4,300PCR: 27.50 | 44.00 | 17.92% | 0.25 | 51.60 | 33.51% | -0.186 | 0.001 | -2.136 | 3.315 | |||||||
23.19% | 45.67% | 305.65 | 4,350PCR: 17.86 | 53.30 | 20.72% | 0.19 | 24.30 | 33.02% | -0.224 | 0.001 | -2.347 | 3.696 | |||||||
31.72% | 42.11% | 300.85 | 4,400PCR: 2.16 | 65.90 | 23.13% | 0.44 | 122.10 | 32.71% | -0.258 | 0.001 | -2.517 | 4.001 | |||||||
26.84% | 41.87% | 245.55 | 4,450PCR: 4.24 | 81.20 | 25.97% | 0.18 | 22.05 | 32.67% | -0.301 | 0.001 | -2.710 | 4.314 | |||||||
32.91% | 38.51% | 232.30 | 4,500PCR: 1.89 | 97.30 | 28.63% | 0.87 | 173.25 | 32.38% | -0.345 | 0.001 | -2.842 | 4.565 | |||||||
32.10% | 36.76% | 202.05 | 4,550PCR: 0.68 | 116.50 | 31.63% | 0.18 | 36.90 | 31.98% | -0.399 | 0.001 | -2.937 | 4.775 | |||||||
32.39% | 34.64% | 174.10 | 4,600PCR: 0.67 | 136.75 | 34.18% | 0.79 | 108.45 | 31.68% | -0.449 | 0.001 | -2.981 | 4.893 | |||||||
32.14% | 32.40% | 148.50 | 4,650PCR: 0.54 | 166.05 | 36.31% | 0.11 | 13.20 | 32.56% | -0.492 | 0.001 | -3.093 | 4.940 | |||||||
32.23% | 30.02% | 128.50 | 4,700PCR: 0.24 | 195.75 | 38.52% | 0.16 | 13.50 | 32.87% | -0.542 | 0.001 | -3.105 | 4.912 | |||||||
31.40% | 27.77% | 108.00 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 24.93% | 91.10 | 4,800PCR: 0.06 | 265.75 | 42.02% | 0.04 | 3.90 | 34.53% | -0.627 | 0.001 | -3.112 | 4.686 | |||||||
31.80% | 22.32% | 74.90 | 4,850PCR: 0.01 | 330.00 | 43.22% | 0.00 | 0.00 | 39.63% | -0.652 | 0.001 | -3.481 | 4.568 | |||||||
31.65% | 20.01% | 63.70 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.59% | 17.57% | 51.40 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.29% | 15.24% | 42.80 | 5,000PCR: 0.03 | 401.00 | 47.51% | 0.04 | 0.00 | 31.10% | -0.806 | 0.001 | -2.038 | 3.408 | |||||||
32.14% | 11.31% | 29.00 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 8.01% | 18.95 | 5,200PCR: 0.01 | 680.40 | 47.08% | 0.00 | 0.00 | 62.35% | -0.727 | 0.000 | -4.938 | 4.118 | |||||||
