Avenue Supermarts - Statistics
Avenue Supermarts
₹3770
3763
Day Range
₹3,745.90 - ₹3,779.90
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
3,227,850
CallPut
20.84 L
PCR0.55
11.44 L
Total Volume
1,725,150
CallPut
11.81 L
PCR0.46
5.44 L
Sign up to start trading
+91
Avenue Supermarts Option Chain
Updated: 04 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.60% | 41.99% | 663.15 | 3,200PCR: 35.25 | 2.65 | 2.60% | 0.21 | 18.90 | 32.47% | -0.022 | 0.000 | -0.335 | 0.515 | |||||||
94.36% | 38.64% | 642.55 | 3,300PCR: 8.00 | 3.05 | 3.18% | 0.01 | 0.15 | 27.83% | -0.028 | 0.000 | -0.352 | 0.632 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 47.89% | 390.00 | 3,400PCR: 118.00 | 5.60 | 5.59% | 0.35 | 9.00 | 25.63% | -0.051 | 0.000 | -0.534 | 1.042 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 7.85 | 7.50% | 0.01 | 0.00 | 24.66% | -0.071 | 0.001 | -0.663 | 1.344 | |||||||
20.02% | 47.82% | 290.65 | 3,500PCR: 27.83 | 10.60 | 9.70% | 0.75 | 58.95 | 23.38% | -0.095 | 0.001 | -0.783 | 1.675 | |||||||
40.92% | 41.46% | 301.35 | 3,550PCR: 98.00 | 15.70 | 13.15% | 0.15 | 0.00 | 22.67% | -0.135 | 0.001 | -0.974 | 2.147 | |||||||
21.00% | 45.11% | 204.90 | 3,600PCR: 23.75 | 21.50 | 16.75% | 2.74 | 130.35 | 21.61% | -0.180 | 0.001 | -1.124 | 2.601 | |||||||
32.35% | 39.87% | 204.35 | 3,650PCR: 11.00 | 31.85 | 21.71% | 0.40 | 24.30 | 21.30% | -0.248 | 0.002 | -1.337 | 3.137 | |||||||
20.03% | 40.45% | 128.00 | 3,700PCR: 2.88 | 46.15 | 27.11% | 0.97 | 63.90 | 21.45% | -0.333 | 0.002 | -1.544 | 3.598 | |||||||
20.92% | 36.58% | 100.95 | 3,750PCR: 0.75 | 65.10 | 31.99% | 0.36 | 90.75 | 20.69% | -0.421 | 0.002 | -1.604 | 3.874 | |||||||
20.75% | 32.30% | 76.00 | 3,800PCR: 1.09 | 90.85 | 36.66% | 2.21 | 135.90 | 21.00% | -0.518 | 0.002 | -1.658 | 3.947 | |||||||
21.42% | 27.66% | 56.80 | 3,850PCR: 0.24 | 128.35 | 40.19% | 0.25 | 6.75 | 23.15% | -0.599 | 0.002 | -1.773 | 3.829 | |||||||
21.70% | 22.93% | 41.35 | 3,900PCR: 0.38 | 159.00 | 43.27% | 1.34 | 1.80 | 22.46% | -0.684 | 0.002 | -1.582 | 3.522 | |||||||
22.22% | 18.55% | 30.30 | 3,950PCR: 0.10 | 193.40 | 45.82% | 0.12 | 0.90 | 21.61% | -0.766 | 0.001 | -1.312 | 3.035 | |||||||
23.25% | 15.05% | 23.40 | 4,000PCR: 0.28 | 238.50 | 47.14% | 1.17 | 2.25 | 23.28% | -0.810 | 0.001 | -1.254 | 2.692 | |||||||
23.99% | 11.93% | 17.60 | 4,050PCR: 0.02 | 236.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 9.50% | 13.65 | 4,100PCR: 0.05 | 325.00 | 49.43% | 0.13 | 0.15 | 22.89% | -0.904 | 0.001 | -0.772 | 1.687 | |||||||
25.45% | 7.32% | 10.10 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.49% | 5.90% | 8.10 | 4,200PCR: 0.03 | 365.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 4.82% | 6.65 | 4,250PCR: 0.01 | 417.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.57% | 4.70 | 4,300PCR: 0.09 | 465.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.23% | 13.97% | 60.20 | 4,350PCR: 1.00 | 430.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 2.78% | 4.00 | 4,400PCR: 0.07 | 554.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 2.40% | 3.55 | 4,450PCR: 0.18 | 611.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 1.59% | 2.25 | 4,500PCR: 0.59 | 617.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 1.33% | 2.00 | 4,600PCR: 0.13 | 735.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||