Avenue Supermarts Option Chain

Updated: 13 Aug, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	797.95	3,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.01	99.00%	736.80	3,300PCR: 42.43	0.60	0.70%	0.45	10.65	46.88%	-0.005	0.000	-0.228	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	535.00	3,400PCR: 62.33	0.55	0.65%	0.28	1.65	40.04%	-0.005	0.000	-0.190	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	465.00	3,450PCR: 50.00	1.50	1.64%	0.08	0.00	42.48%	-0.014	0.000	-0.458	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.01	99.00%	575.00	3,500PCR: 58.63	2.00	2.09%	0.70	3.45	41.02%	-0.018	0.000	-0.553	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	500.00	3,550PCR: 1.73	1.65	1.91%	0.12	0.15	36.38%	-0.017	0.000	-0.462	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	408.75	3,600PCR: 10.88	2.10	2.42%	0.52	14.40	34.67%	-0.021	0.000	-0.547	0.379	Login To Trade
0.671	-1.010	0.000	0.957	36.13%	6.30	0.05	47.99%	431.45	3,650PCR: 2.10	3.00	3.43%	0.09	1.05	33.20%	-0.031	0.000	-0.714	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	355.10	3,700PCR: 2.88	4.30	4.70%	0.42	20.25	32.10%	-0.043	0.000	-0.911	0.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	316.40	3,750PCR: 1.80	5.25	5.87%	0.22	16.50	29.42%	-0.056	0.001	-1.016	0.829	Login To Trade
0.974	-1.090	0.001	0.932	26.86%	9.30	0.78	47.82%	286.95	3,800PCR: 2.65	7.70	8.12%	2.07	83.10	28.44%	-0.079	0.001	-1.297	1.094	Login To Trade
1.436	-1.607	0.001	0.885	26.86%	0.90	0.58	46.75%	238.05	3,850PCR: 1.03	10.15	10.63%	0.60	63.15	26.00%	-0.108	0.001	-1.486	1.371	Login To Trade
1.567	-1.479	0.001	0.870	22.64%	6.15	0.76	46.55%	192.00	3,900PCR: 2.02	15.20	14.45%	1.53	154.95	25.09%	-0.154	0.001	-1.835	1.754	Login To Trade
2.195	-2.134	0.002	0.779	23.32%	14.85	0.38	44.02%	149.05	3,950PCR: 1.99	23.25	19.79%	0.77	101.85	23.74%	-0.225	0.002	-2.194	2.217	Login To Trade
2.579	-2.379	0.002	0.698	22.13%	165.30	1.86	41.47%	113.00	4,000PCR: 1.05	34.10	25.20%	1.96	169.35	22.89%	-0.307	0.002	-2.481	2.600	Login To Trade
2.900	-2.708	0.002	0.572	22.40%	285.30	1.50	36.68%	80.00	4,050PCR: 0.58	52.80	31.96%	0.87	105.30	22.22%	-0.427	0.002	-2.685	2.899	Login To Trade
2.936	-2.581	0.003	0.459	21.09%	438.30	2.10	31.59%	54.75	4,100PCR: 0.33	76.00	37.69%	0.69	34.80	21.55%	-0.550	0.003	-2.627	2.925	Login To Trade
2.700	-2.518	0.002	0.338	22.37%	119.55	0.45	25.02%	36.20	4,150PCR: 0.07	112.40	41.86%	0.03	3.75	23.44%	-0.655	0.002	-2.661	2.723	Login To Trade
2.324	-2.162	0.002	0.245	22.31%	269.85	1.88	19.23%	23.45	4,200PCR: 0.09	149.80	44.37%	0.17	6.00	25.33%	-0.727	0.002	-2.597	2.460	Login To Trade
1.853	-1.801	0.002	0.168	23.32%	128.10	1.02	13.78%	15.10	4,250PCR: 0.01	271.05	42.67%	0.01	0.00	56.70%	-0.638	0.001	-6.546	2.769	Login To Trade
1.485	-1.497	0.001	0.121	24.17%	172.80	1.29	10.19%	10.40	4,300PCR: 0.19	259.45	45.88%	0.25	0.00	39.37%	-0.757	0.001	-3.799	2.314	Login To Trade
1.159	-1.245	0.001	0.086	25.76%	40.95	0.18	7.36%	7.40	4,350PCR: 0.08	336.25	45.64%	0.02	0.00	54.14%	-0.730	0.001	-5.517	2.444	Login To Trade
0.956	-1.099	0.001	0.067	27.59%	77.25	0.74	5.73%	5.90	4,400PCR: 0.05	353.00	47.59%	0.04	0.00	45.32%	-0.809	0.001	-3.801	2.012	Login To Trade
0.727	-0.862	0.001	0.047	28.44%	0.30	0.07	4.07%	4.00	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.813	0.000	0.040	30.40%	164.10	1.88	3.47%	3.60	4,500PCR: 0.04	460.00	48.18%	0.08	0.00	57.07%	-0.814	0.001	-4.711	1.980	Login To Trade
0.420	-0.578	0.000	0.024	32.96%	9.00	0.22	2.06%	2.10	4,600PCR: 0.07	558.00	49.00%	0.02	0.00	63.78%	-0.836	0.001	-4.865	1.830	Login To Trade
0.359	-0.560	0.000	0.020	37.35%	1.65	0.21	1.67%	2.00	4,700PCR: 0.01	668.00	49.31%	0.00	0.00	76.60%	-0.828	0.000	-6.014	1.883	Login To Trade
0.174	-0.269	0.000	0.009	37.11%	0.45	0.04	0.72%	0.80	4,800PCR: 0.46	753.40	50.24%	0.02	0.75	75.07%	-0.870	0.000	-4.908	1.568	Login To Trade

Avenue Supermarts - Statistics

Avenue Supermarts

₹4070

4040

Day Range

₹4,010.00 - ₹4,075.00

52w Range

₹3,529.00 - ₹4,949.50

Total Open Interest

2,840,850

CallPut

16.41 L

PCR0.73

12.00 L

Total Volume

2,703,750

CallPut

19.13 L

PCR0.41

7.91 L

Avenue Supermarts Option Chain

Calls/Puts

Vertical Spread

Straddle

Avenue Supermarts - Statistics

Latest Avenue Supermarts Options

Avenue Supermarts Futures

F&O Tools

Frequently Asked Questions