Avenue Supermarts - Statistics
Avenue Supermarts
₹4117
4137.2
Day Range
₹4,103.60 - ₹4,159.00
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
2,596,650
CallPut
18.81 L
PCR0.38
7.16 L
Total Volume
4,003,350
CallPut
27.91 L
PCR0.43
12.12 L
Avenue Supermarts Option Chain
Updated: 22 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
112.43% | 44.16% | 475.00 | 3,700PCR: 25.80 | 0.75 | 1.21% | 0.19 | 0.60 | 46.39% | -0.011 | 0.000 | -0.713 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 2.95 | 3.63% | 0.00 | 0.00 | 51.27% | -0.033 | 0.000 | -2.057 | 0.321 | |||||||
86.91% | 44.52% | 366.85 | 3,800PCR: 9.71 | 0.55 | 1.19% | 0.10 | 10.80 | 35.16% | -0.011 | 0.000 | -0.546 | 0.124 | |||||||
80.20% | 44.07% | 319.35 | 3,850PCR: 28.00 | 0.35 | 0.88% | 0.13 | 18.30 | 28.32% | -0.008 | 0.000 | -0.344 | 0.097 | |||||||
48.77% | 46.49% | 245.20 | 3,900PCR: 17.27 | 0.80 | 2.40% | 0.39 | 45.75 | 27.83% | -0.023 | 0.001 | -0.816 | 0.235 | |||||||
45.53% | 45.47% | 199.75 | 3,950PCR: 18.25 | 2.10 | 4.60% | 0.22 | 40.05 | 25.63% | -0.045 | 0.001 | -1.321 | 0.412 | |||||||
26.25% | 47.17% | 138.50 | 4,000PCR: 8.53 | 4.35 | 8.77% | 0.75 | 157.50 | 23.44% | -0.091 | 0.002 | -2.072 | 0.708 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 10.65 | 17.17% | 0.26 | 192.75 | 22.58% | -0.195 | 0.003 | -3.366 | 1.193 | |||||||
23.80% | 39.02% | 59.90 | 4,100PCR: 3.81 | 25.45 | 27.95% | 1.25 | 371.70 | 22.64% | -0.361 | 0.004 | -4.588 | 1.621 | |||||||
24.48% | 30.57% | 33.40 | 4,150PCR: 1.33 | 48.10 | 38.40% | 0.59 | 189.15 | 22.03% | -0.576 | 0.004 | -4.664 | 1.693 | |||||||
23.99% | 21.87% | 16.85 | 4,200PCR: 0.56 | 82.80 | 43.11% | 0.48 | 112.20 | 26.49% | -0.701 | 0.003 | -4.983 | 1.505 | |||||||
25.88% | 13.19% | 8.80 | 4,250PCR: 0.32 | 121.60 | 48.76% | 0.27 | 63.00 | 20.02% | -0.909 | 0.002 | -1.776 | 0.710 | |||||||
28.32% | 8.25% | 5.25 | 4,300PCR: 0.32 | 165.00 | 99.00% | 0.37 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 4.24% | 2.40 | 4,350PCR: 0.27 | 216.50 | 99.00% | 0.28 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.93% | 1.80 | 4,400PCR: 0.25 | 264.35 | 99.00% | 0.34 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.80% | 1.05 | 4,450PCR: 0.18 | 320.00 | 50.30% | 0.45 | 0.15 | 37.84% | -0.968 | 0.000 | -1.470 | 0.311 | |||||||
36.62% | 1.34% | 1.00 | 4,500PCR: 0.13 | 370.00 | 50.45% | 0.28 | 4.20 | 42.48% | -0.971 | 0.000 | -1.518 | 0.286 | |||||||
41.50% | 1.24% | 0.90 | 4,550PCR: 0.34 | 415.00 | 99.00% | 0.13 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.90% | 0.70 | 4,600PCR: 0.20 | 469.00 | 50.77% | 0.38 | 0.45 | 46.39% | -0.986 | 0.000 | -0.919 | 0.159 | |||||||
46.88% | 0.75% | 0.55 | 4,650PCR: 0.27 | 308.35 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 0.85% | 0.75 | 4,700PCR: 0.13 | 574.45 | 50.72% | 0.12 | 0.75 | 73.24% | -0.950 | 0.000 | -4.107 | 0.449 | |||||||
59.57% | 1.16% | 1.20 | 4,750PCR: 0.01 | 516.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.82% | 0.85 | 4,800PCR: 0.02 | 610.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.52% | 0.50 | 4,850PCR: 0.01 | 625.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.32% | 0.35 | 4,900PCR: 0.02 | 497.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.26% | 0.30 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.35% | 0.40 | 5,000PCR: 0.01 | 813.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.30% | 0.35 | 5,100PCR: 0.04 | 865.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 5,200PCR: 0.03 | 965.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
