Avenue Supermarts - Statistics
Avenue Supermarts
₹3994.4
4187
Day Range
₹3,982.70 - ₹4,090.00
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
3,428,550
CallPut
20.45 L
PCR0.68
13.84 L
Total Volume
10,468,650
CallPut
64.97 L
PCR0.61
39.72 L
Sign up to start trading
+91
Avenue Supermarts Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.74% | 47.92% | 580.00 | 3,400PCR: 113.00 | 7.60 | 5.49% | 0.51 | 91.20 | 36.74% | -0.047 | 0.000 | -0.754 | 1.027 | |||||||
38.02% | 46.26% | 494.00 | 3,500PCR: 228.33 | 13.00 | 8.53% | 1.03 | 261.60 | 35.10% | -0.078 | 0.000 | -1.061 | 1.512 | |||||||
37.87% | 44.91% | 407.50 | 3,600PCR: 76.33 | 22.30 | 12.65% | 1.03 | 311.40 | 34.00% | -0.122 | 0.001 | -1.436 | 2.113 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 29.25 | 15.32% | 0.12 | 16.05 | 33.57% | -0.154 | 0.001 | -1.658 | 2.470 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 37.70 | 18.21% | 0.92 | 324.45 | 33.08% | -0.191 | 0.001 | -1.872 | 2.829 | |||||||
0.00% | 99.00% | 520.70 | 3,750PCR: 57.33 | 49.15 | 21.46% | 0.26 | 52.80 | 32.93% | -0.235 | 0.001 | -2.104 | 3.196 | |||||||
31.22% | 41.43% | 234.00 | 3,800PCR: 10.43 | 62.80 | 24.84% | 1.52 | 467.85 | 32.56% | -0.285 | 0.001 | -2.298 | 3.529 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 78.45 | 28.02% | 0.12 | 27.15 | 32.36% | -0.336 | 0.001 | -2.456 | 3.795 | |||||||
32.06% | 37.09% | 173.55 | 3,900PCR: 1.41 | 99.00 | 31.40% | 1.19 | 517.95 | 32.35% | -0.395 | 0.001 | -2.592 | 4.006 | |||||||
32.65% | 34.29% | 146.20 | 3,950PCR: 0.98 | 120.40 | 34.38% | 0.40 | 125.55 | 31.88% | -0.454 | 0.001 | -2.628 | 4.122 | |||||||
32.29% | 31.79% | 121.95 | 4,000PCR: 1.04 | 147.00 | 37.20% | 2.27 | 1,048.80 | 31.98% | -0.514 | 0.001 | -2.653 | 4.147 | |||||||
32.70% | 28.75% | 101.00 | 4,050PCR: 0.32 | 174.90 | 39.59% | 0.17 | 128.10 | 32.23% | -0.570 | 0.001 | -2.635 | 4.089 | |||||||
32.44% | 25.95% | 83.00 | 4,100PCR: 1.04 | 206.20 | 41.88% | 1.16 | 251.85 | 32.07% | -0.629 | 0.001 | -2.522 | 3.931 | |||||||
32.55% | 22.98% | 67.65 | 4,150PCR: 0.69 | 240.35 | 43.80% | 0.24 | 59.55 | 31.83% | -0.683 | 0.001 | -2.358 | 3.704 | |||||||
33.05% | 20.20% | 55.75 | 4,200PCR: 0.31 | 275.85 | 45.33% | 1.06 | 159.75 | 31.83% | -0.731 | 0.001 | -2.188 | 3.437 | |||||||
33.08% | 17.40% | 44.50 | 4,250PCR: 0.20 | 320.35 | 46.50% | 0.18 | 12.45 | 33.14% | -0.767 | 0.001 | -2.109 | 3.181 | |||||||
33.23% | 14.94% | 36.15 | 4,300PCR: 0.23 | 353.80 | 47.88% | 0.50 | 61.65 | 31.13% | -0.821 | 0.001 | -1.694 | 2.721 | |||||||
33.87% | 12.56% | 29.40 | 4,350PCR: 0.54 | 400.35 | 48.67% | 0.36 | 7.35 | 31.98% | -0.850 | 0.001 | -1.551 | 2.425 | |||||||
33.81% | 10.61% | 23.25 | 4,400PCR: 0.21 | 429.55 | 50.29% | 0.39 | 22.80 | 24.05% | -0.943 | 0.001 | -0.576 | 1.198 | |||||||
34.18% | 8.78% | 18.55 | 4,450PCR: 0.05 | 242.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.34% | 15.00 | 4,500PCR: 0.10 | 531.80 | 50.51% | 0.28 | 22.80 | 30.09% | -0.937 | 0.000 | -0.774 | 1.286 | |||||||
35.03% | 6.06% | 12.10 | 4,550PCR: 0.16 | 373.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 4.98% | 9.70 | 4,600PCR: 0.06 | 442.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 4.27% | 8.30 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.32% | 3.43% | 6.50 | 4,700PCR: 0.01 | 700.00 | 99.00% | 0.01 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 3.09% | 6.00 | 4,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 2.47% | 4.65 | 4,800PCR: 0.12 | 611.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.89% | 2.20% | 4.55 | 4,900PCR: 0.04 | 525.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.31% | 2.60 | 5,000PCR: 0.01 | 1025.00 | 51.81% | 0.00 | 0.30 | 37.60% | -0.989 | 0.000 | -0.233 | 0.310 | |||||||