Avenue Supermarts - Statistics
Avenue Supermarts
₹4236
4304.7
Day Range
₹4,211.00 - ₹4,315.50
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
2,682,900
CallPut
19.68 L
PCR0.36
7.15 L
Total Volume
5,230,950
CallPut
31.19 L
PCR0.68
21.12 L
Avenue Supermarts Option Chain
Updated: 19 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 530.00 | 3,700PCR: 23.80 | 0.90 | 1.17% | 0.18 | 10.95 | 42.48% | -0.010 | 0.000 | -0.480 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 2.95 | 3.10% | 0.00 | 0.00 | 46.88% | -0.028 | 0.000 | -1.242 | 0.371 | |||||||
45.41% | 48.09% | 438.35 | 3,800PCR: 13.00 | 2.10 | 2.66% | 0.06 | 8.25 | 40.04% | -0.024 | 0.000 | -0.946 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 3.00 | 3.50% | 0.05 | 9.60 | 38.09% | -0.032 | 0.000 | -1.151 | 0.423 | |||||||
32.71% | 48.58% | 336.50 | 3,900PCR: 4.85 | 4.50 | 5.15% | 0.24 | 17.25 | 36.13% | -0.049 | 0.001 | -1.527 | 0.592 | |||||||
78.37% | 41.96% | 357.60 | 3,950PCR: 4.57 | 5.70 | 6.58% | 0.05 | 21.15 | 33.94% | -0.064 | 0.001 | -1.776 | 0.733 | |||||||
71.72% | 41.32% | 306.00 | 4,000PCR: 13.18 | 7.50 | 8.61% | 0.55 | 189.75 | 31.13% | -0.086 | 0.001 | -2.048 | 0.921 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 12.00 | 12.64% | 0.12 | 67.05 | 29.05% | -0.133 | 0.001 | -2.613 | 1.259 | |||||||
28.20% | 44.63% | 151.15 | 4,100PCR: 20.18 | 18.85 | 17.22% | 1.18 | 300.30 | 28.14% | -0.191 | 0.002 | -3.214 | 1.599 | |||||||
29.48% | 41.12% | 116.00 | 4,150PCR: 4.16 | 27.85 | 23.81% | 0.62 | 186.00 | 26.00% | -0.287 | 0.002 | -3.709 | 1.997 | |||||||
25.42% | 37.48% | 75.75 | 4,200PCR: 1.31 | 45.00 | 31.00% | 0.75 | 510.90 | 25.36% | -0.411 | 0.003 | -4.129 | 2.279 | |||||||
25.21% | 31.46% | 49.90 | 4,250PCR: 0.49 | 64.40 | 37.53% | 0.34 | 336.00 | 23.13% | -0.550 | 0.003 | -3.831 | 2.319 | |||||||
25.27% | 24.55% | 31.15 | 4,300PCR: 0.49 | 97.90 | 42.59% | 0.49 | 282.60 | 23.99% | -0.682 | 0.003 | -3.580 | 2.090 | |||||||
25.76% | 17.87% | 19.00 | 4,350PCR: 0.33 | 136.55 | 45.71% | 0.34 | 105.45 | 25.30% | -0.779 | 0.002 | -3.147 | 1.742 | |||||||
27.71% | 13.29% | 12.15 | 4,400PCR: 0.43 | 179.35 | 48.01% | 0.55 | 40.95 | 25.27% | -0.865 | 0.002 | -2.292 | 1.270 | |||||||
28.56% | 9.06% | 8.20 | 4,450PCR: 0.19 | 225.20 | 49.21% | 0.45 | 9.30 | 26.12% | -0.916 | 0.001 | -1.684 | 0.903 | |||||||
30.88% | 6.81% | 6.30 | 4,500PCR: 0.17 | 271.35 | 49.58% | 0.33 | 10.35 | 29.54% | -0.929 | 0.001 | -1.678 | 0.795 | |||||||
32.96% | 5.47% | 5.25 | 4,550PCR: 0.32 | 295.00 | 99.00% | 0.13 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 4.37% | 4.40 | 4,600PCR: 0.16 | 375.00 | 49.71% | 0.38 | 1.05 | 42.11% | -0.918 | 0.001 | -2.669 | 0.887 | |||||||
37.11% | 3.28% | 3.20 | 4,650PCR: 0.21 | 308.35 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 2.77% | 2.90 | 4,700PCR: 0.10 | 344.55 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.18% | 2.30 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 2.09% | 2.40 | 4,800PCR: 0.02 | 488.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.91% | 2.30 | 4,850PCR: 0.01 | 625.00 | 50.46% | 0.00 | 0.15 | 67.02% | -0.920 | 0.000 | -4.177 | 0.873 | |||||||
49.80% | 1.55% | 1.95 | 4,900PCR: 0.02 | 497.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.37% | 1.80 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.14% | 1.55 | 5,000PCR: 0.01 | 750.00 | 99.00% | 0.03 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.03% | 1.50 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.56% | 0.75 | 5,200PCR: 0.02 | 965.40 | 99.00% | 0.01 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
