Aurobindo Pharma Option Chain

Updated: 29 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.30	0.71%	0.02	0.00	203.13%	-0.005	0.000	-1.246	0.012	Login To Trade
0.070	-9.991	0.000	0.960	285.16%	8.25	0.08	46.33%	344.00	1,200PCR: 2.57	0.15	0.31%	0.20	9.90	171.88%	-0.002	0.000	-0.514	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	280.15	1,220PCR: 0.25	0.45	1.14%	0.01	0.00	191.41%	-0.009	0.000	-1.842	0.019	Login To Trade
0.185	-40.921	0.001	0.853	442.38%	0.55	0.01	42.11%	330.00	1,240PCR: 19.00	0.45	1.12%	0.10	0.00	179.69%	-0.009	0.000	-1.720	0.019	Login To Trade
0.003	-0.166	0.000	0.999	125.00%	0.00	0.02	48.70%	279.70	1,260PCR: 6.00	0.30	0.79%	0.10	0.00	156.25%	-0.006	0.000	-1.126	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	259.40	1,280PCR: 1.50	0.05	0.26%	0.07	1.10	125.00%	-0.002	0.000	-0.338	0.005	Login To Trade
0.037	-2.894	0.000	0.982	158.20%	1.65	0.06	48.07%	240.60	1,300PCR: 3.80	0.05	0.00%	0.21	7.15	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	180.60	1,320PCR: 7.00	0.40	1.31%	0.12	0.00	132.81%	-0.011	0.000	-1.548	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.55	1,340PCR: 126.00	0.05	0.00%	0.69	0.55	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	-0.007	0.000	1.000	62.50%	0.00	0.13	49.31%	180.05	1,360PCR: 4.88	0.05	0.01%	0.64	1.65	62.50%	0.000	0.000	-0.005	0.000	Login To Trade
0.130	-10.376	0.001	0.911	160.16%	0.00	0.68	46.63%	165.20	1,380PCR: 0.97	0.05	0.04%	0.66	8.25	62.50%	-0.000	0.000	-0.035	0.001	Login To Trade
0.166	-13.664	0.002	0.875	164.55%	73.15	1.19	45.73%	148.55	1,400PCR: 1.96	0.20	1.01%	2.33	43.45	78.13%	-0.009	0.000	-0.775	0.020	Login To Trade
0.158	-10.496	0.002	0.884	133.30%	4.95	0.78	46.28%	126.00	1,420PCR: 1.31	0.10	0.70%	1.01	36.30	62.50%	-0.006	0.000	-0.452	0.015	Login To Trade
0.158	-8.728	0.002	0.883	110.35%	130.35	1.80	46.52%	105.20	1,440PCR: 0.69	0.10	0.98%	1.24	49.50	54.69%	-0.009	0.001	-0.544	0.020	Login To Trade
0.094	-3.071	0.002	0.942	65.43%	40.70	2.45	48.33%	81.00	1,460PCR: 1.50	0.30	2.31%	3.69	111.10	50.78%	-0.022	0.001	-1.077	0.042	Login To Trade
0.094	-2.298	0.003	0.942	48.83%	14.30	2.07	48.48%	61.00	1,480PCR: 1.74	0.70	4.48%	3.59	255.20	44.92%	-0.044	0.003	-1.698	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	205.70	5.16	99.00%	36.95	1,500PCR: 0.92	0.45	4.31%	4.74	672.10	29.30%	-0.043	0.004	-1.089	0.074	Login To Trade
0.232	-3.627	0.011	0.790	31.25%	49.50	1.18	44.86%	23.05	1,520PCR: 2.36	4.85	20.52%	2.77	708.95	37.60%	-0.244	0.010	-4.753	0.253	Login To Trade
0.322	-5.573	0.014	0.499	34.67%	573.65	1.25	34.02%	12.15	1,540PCR: 1.34	9.00	35.01%	1.67	910.25	27.59%	-0.502	0.018	-4.435	0.322	Login To Trade
0.251	-4.415	0.011	0.241	35.16%	1,165.45	1.04	19.53%	4.70	1,560PCR: 1.32	26.00	46.20%	1.37	886.60	27.83%	-0.814	0.012	-3.006	0.216	Login To Trade
0.163	-3.427	0.006	0.122	41.99%	2,653.75	1.60	10.65%	2.05	1,580PCR: 0.39	40.40	46.35%	0.62	276.65	56.64%	-0.804	0.006	-6.309	0.223	Login To Trade
0.086	-1.938	0.003	0.052	44.92%	2,154.90	5.19	4.78%	1.40	1,600PCR: 0.04	53.65	99.00%	0.23	55.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.716	0.001	0.016	44.92%	920.70	3.22	1.47%	0.20	1,620PCR: 0.01	68.30	99.00%	0.02	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.530	0.001	0.010	50.78%	129.25	0.28	0.89%	0.15	1,640PCR: 0.06	156.70	43.54%	0.02	0.00	297.85%	-0.628	0.002	-45.407	0.305	Login To Trade
0.046	-1.669	0.001	0.024	72.27%	0.00	0.01	2.19%	0.50	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.723	0.000	0.009	70.31%	58.30	0.30	0.85%	0.20	1,680PCR: 0.05	133.80	99.00%	0.02	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-1.234	0.000	0.013	93.75%	21.45	0.31	1.10%	0.30	1,720PCR: 0.11	231.35	46.48%	0.03	0.00	353.27%	-0.694	0.001	-49.901	0.283	Login To Trade
0.051	-3.364	0.001	0.028	130.86%	0.00	0.05	2.32%	1.10	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1547.5

1555.2

Day Range

₹1,538.10 - ₹1,585.30

52w Range

₹1,016.10 - ₹1,585.30

Total Open Interest

5,509,350

CallPut

28.92 L

PCR0.90

26.17 L

Total Volume

12,241,900

CallPut

82.07 L

PCR0.49

40.35 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions