Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1658
1588.9
Day Range
₹1,579.90 - ₹1,662.40
52w Range
₹1,016.10 - ₹1,662.40
Total Open Interest
6,927,250
CallPut
38.01 L
PCR0.82
31.27 L
Total Volume
28,294,200
CallPut
2.05 Cr
PCR0.38
77.46 L
Sign up to start trading
+91
Aurobindo Pharma Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 234.05 | 1,320PCR: 1.38 | 1.00 | 1.96% | 0.18 | 63.80 | 48.83% | -0.015 | 0.000 | -0.192 | 0.142 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.90 | 1.93% | 0.13 | 40.15 | 42.48% | -0.016 | 0.000 | -0.170 | 0.144 | |||||||
0.00% | 99.00% | 233.45 | 1,400PCR: 0.52 | 1.40 | 2.86% | 0.42 | 18.70 | 39.55% | -0.024 | 0.000 | -0.229 | 0.208 | |||||||
0.00% | 99.00% | 191.05 | 1,420PCR: 16.75 | 1.50 | 3.23% | 0.37 | 12.10 | 37.35% | -0.028 | 0.001 | -0.242 | 0.234 | |||||||
0.00% | 99.00% | 198.60 | 1,440PCR: 52.40 | 2.20 | 4.49% | 1.44 | 160.05 | 37.11% | -0.039 | 0.001 | -0.322 | 0.312 | |||||||
37.84% | 47.27% | 202.60 | 1,460PCR: 11.00 | 1.75 | 3.97% | 0.42 | 73.15 | 32.96% | -0.035 | 0.001 | -0.261 | 0.285 | |||||||
0.00% | 99.00% | 126.55 | 1,480PCR: 10.50 | 3.20 | 6.39% | 1.04 | 393.25 | 34.18% | -0.058 | 0.001 | -0.408 | 0.429 | |||||||
24.41% | 48.50% | 163.45 | 1,500PCR: 0.99 | 3.15 | 6.65% | 4.27 | 689.15 | 30.76% | -0.062 | 0.001 | -0.385 | 0.450 | |||||||
0.00% | 99.00% | 124.25 | 1,520PCR: 12.11 | 4.00 | 8.29% | 1.86 | 289.85 | 29.30% | -0.079 | 0.001 | -0.444 | 0.545 | |||||||
26.00% | 47.19% | 126.50 | 1,540PCR: 5.44 | 5.65 | 10.88% | 2.60 | 441.65 | 28.56% | -0.108 | 0.002 | -0.543 | 0.684 | |||||||
28.08% | 45.67% | 110.55 | 1,560PCR: 1.59 | 7.70 | 13.92% | 1.82 | 586.30 | 27.71% | -0.143 | 0.002 | -0.643 | 0.835 | |||||||
24.66% | 45.23% | 90.95 | 1,580PCR: 0.96 | 10.80 | 17.62% | 2.26 | 774.95 | 27.10% | -0.191 | 0.003 | -0.756 | 1.003 | |||||||
25.88% | 42.99% | 76.70 | 1,600PCR: 0.91 | 15.00 | 21.82% | 3.95 | 1,714.35 | 26.61% | -0.249 | 0.003 | -0.865 | 1.170 | |||||||
26.00% | 40.55% | 62.80 | 1,620PCR: 1.18 | 21.20 | 26.48% | 2.99 | 662.75 | 26.73% | -0.321 | 0.004 | -0.981 | 1.321 | |||||||
25.76% | 37.62% | 50.00 | 1,640PCR: 0.93 | 29.20 | 30.94% | 2.80 | 1,116.50 | 26.98% | -0.398 | 0.004 | -1.068 | 1.425 | |||||||
26.31% | 34.05% | 40.00 | 1,660PCR: 0.72 | 38.85 | 34.96% | 2.35 | 540.65 | 26.73% | -0.478 | 0.004 | -1.092 | 1.470 | |||||||
26.37% | 30.17% | 30.90 | 1,680PCR: 0.26 | 49.00 | 38.52% | 0.58 | 94.60 | 26.79% | -0.558 | 0.004 | -1.085 | 1.457 | |||||||
27.10% | 26.22% | 24.40 | 1,700PCR: 0.11 | 62.15 | 41.46% | 0.60 | 68.75 | 27.34% | -0.632 | 0.004 | -1.057 | 1.391 | |||||||
27.47% | 22.22% | 18.65 | 1,720PCR: 0.01 | 117.85 | 41.39% | 0.02 | 0.00 | 56.03% | -0.590 | 0.002 | -2.229 | 1.431 | |||||||
27.83% | 18.44% | 14.10 | 1,740PCR: 0.01 | 191.75 | 41.80% | 0.01 | 0.00 | 98.33% | -0.544 | 0.001 | -3.991 | 1.461 | |||||||
28.69% | 15.27% | 11.05 | 1,760PCR: 0.07 | 158.35 | 43.11% | 0.13 | 0.00 | 67.57% | -0.620 | 0.002 | -2.639 | 1.406 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 10.17% | 6.85 | 1,800PCR: 0.50 | 145.00 | 48.78% | 1.02 | 5.50 | 31.25% | -0.867 | 0.002 | -0.690 | 0.795 | |||||||
31.49% | 6.47% | 4.00 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||