Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1387.2
1396.8
Day Range
₹1,378.60 - ₹1,404.00
52w Range
₹1,016.10 - ₹1,459.50
Total Open Interest
3,744,400
CallPut
23.50 L
PCR0.59
13.95 L
Total Volume
1,025,750
CallPut
6.86 L
PCR0.49
3.39 L
Aurobindo Pharma Option Chain
Updated: 30 Apr, 2026 | 11:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
58.47% | 43.50% | 210.10 | 1,200PCR: 4.13 | 3.10 | 6.17% | 0.34 | 11.00 | 35.40% | -0.054 | 0.001 | -0.276 | 0.408 | |||||||
73.18% | 39.84% | 195.55 | 1,240PCR: 39.00 | 5.30 | 9.99% | 0.21 | 3.85 | 33.69% | -0.093 | 0.001 | -0.399 | 0.620 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 7.30 | 12.22% | 0.53 | 40.70 | 32.47% | -0.118 | 0.002 | -0.457 | 0.737 | |||||||
59.57% | 39.76% | 151.90 | 1,280PCR: 36.00 | 7.80 | 13.62% | 0.20 | 0.00 | 29.42% | -0.136 | 0.002 | -0.457 | 0.813 | |||||||
25.39% | 45.44% | 99.05 | 1,300PCR: 3.83 | 13.65 | 18.81% | 1.33 | 43.45 | 31.62% | -0.199 | 0.002 | -0.628 | 1.040 | |||||||
53.28% | 38.12% | 118.00 | 1,320PCR: 44.33 | 17.70 | 22.35% | 0.73 | 9.90 | 30.82% | -0.248 | 0.003 | -0.695 | 1.180 | |||||||
43.52% | 37.92% | 92.40 | 1,340PCR: 34.50 | 23.55 | 26.26% | 1.52 | 51.15 | 30.58% | -0.308 | 0.003 | -0.766 | 1.311 | |||||||
30.09% | 37.92% | 61.70 | 1,360PCR: 17.32 | 30.40 | 30.07% | 2.38 | 23.10 | 30.15% | -0.373 | 0.003 | -0.813 | 1.411 | |||||||
29.60% | 35.10% | 49.75 | 1,380PCR: 1.32 | 38.15 | 33.73% | 0.47 | 38.50 | 29.48% | -0.443 | 0.004 | -0.829 | 1.471 | |||||||
29.97% | 31.84% | 40.50 | 1,400PCR: 0.53 | 48.30 | 37.14% | 3.25 | 99.00 | 29.42% | -0.515 | 0.004 | -0.835 | 1.485 | |||||||
30.33% | 28.40% | 32.65 | 1,420PCR: 0.59 | 60.85 | 40.07% | 0.87 | 12.65 | 30.03% | -0.584 | 0.004 | -0.834 | 1.453 | |||||||
30.27% | 24.81% | 25.50 | 1,440PCR: 0.19 | 62.80 | 44.17% | 1.41 | 0.00 | 21.79% | -0.712 | 0.004 | -0.529 | 1.271 | |||||||
30.27% | 21.21% | 19.65 | 1,460PCR: 0.13 | 76.95 | 46.76% | 0.32 | 0.00 | 20.63% | -0.800 | 0.004 | -0.410 | 1.041 | |||||||
30.46% | 17.81% | 15.15 | 1,480PCR: 0.20 | 90.80 | 49.42% | 0.15 | 0.00 | 16.24% | -0.919 | 0.003 | -0.173 | 0.559 | |||||||
30.27% | 14.48% | 11.15 | 1,500PCR: 0.09 | 121.95 | 47.29% | 0.22 | 4.40 | 32.35% | -0.795 | 0.002 | -0.654 | 1.058 | |||||||
30.52% | 11.69% | 8.45 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 9.22% | 6.25 | 1,540PCR: 0.08 | 157.15 | 49.06% | 0.02 | 1.65 | 33.57% | -0.861 | 0.002 | -0.530 | 0.826 | |||||||
31.25% | 7.41% | 4.90 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.51% | 2.80 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
