Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1191
1181.6
Day Range
₹1,166.00 - ₹1,195.90
52w Range
₹1,010.00 - ₹1,278.60
Total Open Interest
7,326,000
CallPut
46.03 L
PCR0.59
27.23 L
Total Volume
6,003,800
CallPut
39.61 L
PCR0.52
20.43 L
Aurobindo Pharma Option Chain
Updated: 06 Feb, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 960PCR: -- | 2.00 | 4.10% | 0.11 | 4.40 | 55.66% | -0.032 | 0.001 | -0.298 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 2.00 | 4.33% | 1.11 | 2.20 | 50.78% | -0.035 | 0.001 | -0.291 | 0.206 | |||||||
0.00% | 99.00% | 152.00 | 1,000PCR: 152.00 | 2.70 | 5.64% | 0.84 | 286.55 | 50.05% | -0.047 | 0.001 | -0.364 | 0.262 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 1.60 | 4.24% | 0.06 | 0.00 | 40.53% | -0.036 | 0.001 | -0.237 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 5.15 | 9.23% | 0.12 | 0.00 | 49.80% | -0.082 | 0.001 | -0.555 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 4.15 | 8.34% | 0.51 | 31.35 | 45.41% | -0.074 | 0.001 | -0.472 | 0.374 | |||||||
0.00% | 99.00% | 93.00 | 1,050PCR: 65.00 | 4.65 | 9.30% | 0.36 | 33.55 | 43.70% | -0.085 | 0.001 | -0.500 | 0.412 | |||||||
0.00% | 99.00% | 91.00 | 1,060PCR: 14.60 | 7.00 | 11.98% | 0.40 | 0.00 | 46.14% | -0.112 | 0.002 | -0.649 | 0.506 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 6.20 | 11.65% | 0.83 | 123.75 | 41.99% | -0.111 | 0.002 | -0.584 | 0.501 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 7.05 | 12.79% | 0.87 | 82.50 | 41.63% | -0.123 | 0.002 | -0.627 | 0.542 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
88.99% | 37.83% | 145.00 | 1,100PCR: 24.50 | 9.45 | 16.14% | 4.58 | 272.25 | 39.55% | -0.164 | 0.002 | -0.720 | 0.655 | |||||||
61.40% | 40.27% | 113.45 | 1,110PCR: 1.28 | 10.75 | 17.79% | 0.51 | 35.75 | 38.57% | -0.185 | 0.003 | -0.759 | 0.709 | |||||||
0.00% | 99.00% | 67.10 | 1,120PCR: 5.62 | 12.55 | 19.46% | 1.20 | 36.85 | 38.70% | -0.207 | 0.003 | -0.817 | 0.760 | |||||||
58.23% | 39.09% | 97.35 | 1,130PCR: 1.42 | 14.60 | 21.76% | 0.61 | 108.90 | 37.35% | -0.240 | 0.003 | -0.855 | 0.824 | |||||||
38.27% | 41.26% | 72.35 | 1,140PCR: 1.74 | 17.15 | 23.95% | 0.96 | 58.85 | 36.99% | -0.272 | 0.003 | -0.905 | 0.881 | |||||||
39.06% | 39.87% | 66.40 | 1,150PCR: 1.80 | 19.65 | 26.07% | 2.28 | 196.35 | 36.25% | -0.306 | 0.004 | -0.937 | 0.930 | |||||||
37.17% | 39.25% | 60.00 | 1,160PCR: 1.31 | 22.95 | 27.98% | 0.74 | 113.85 | 36.99% | -0.336 | 0.004 | -0.997 | 0.970 | |||||||
38.76% | 37.15% | 53.75 | 1,170PCR: 1.45 | 26.35 | 30.58% | 0.78 | 100.65 | 35.52% | -0.383 | 0.004 | -0.999 | 1.012 | |||||||
36.68% | 36.24% | 47.65 | 1,180PCR: 0.86 | 30.15 | 32.32% | 1.13 | 189.75 | 36.38% | -0.414 | 0.004 | -1.047 | 1.036 | |||||||
36.38% | 34.54% | 42.00 | 1,190PCR: 1.28 | 34.35 | 34.44% | 1.00 | 165.00 | 37.05% | -0.456 | 0.004 | -1.085 | 1.054 | |||||||
35.52% | 32.79% | 36.50 | 1,200PCR: 0.81 | 40.25 | 36.35% | 4.75 | 150.15 | 36.44% | -0.497 | 0.004 | -1.073 | 1.060 | |||||||
36.99% | 30.19% | 31.90 | 1,210PCR: 0.55 | 52.00 | 38.51% | 0.39 | 0.00 | 40.95% | -0.540 | 0.004 | -1.198 | 1.053 | |||||||
35.16% | 28.67% | 27.50 | 1,220PCR: 0.07 | 52.25 | 40.36% | 0.52 | 21.45 | 35.46% | -0.592 | 0.004 | -1.014 | 1.030 | |||||||
36.87% | 26.08% | 24.20 | 1,230PCR: 0.47 | 57.00 | 42.08% | 0.49 | 9.35 | 33.81% | -0.639 | 0.004 | -0.932 | 0.993 | |||||||
36.32% | 24.49% | 21.35 | 1,240PCR: 0.34 | 65.50 | 42.61% | 0.69 | 16.50 | 37.35% | -0.650 | 0.004 | -1.022 | 0.985 | |||||||
35.77% | 22.36% | 17.85 | 1,250PCR: 0.04 | 87.05 | 42.87% | 0.24 | 2.75 | 50.48% | -0.638 | 0.003 | -1.394 | 0.994 | |||||||
37.35% | 20.04% | 15.90 | 1,260PCR: 0.05 | 65.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 18.13% | 13.65 | 1,270PCR: 0.06 | 66.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 16.43% | 11.60 | 1,280PCR: 0.14 | 81.50 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 14.38% | 9.75 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 12.91% | 8.50 | 1,300PCR: 0.10 | 114.00 | 48.35% | 0.36 | 0.00 | 37.11% | -0.839 | 0.003 | -0.668 | 0.648 | |||||||
37.84% | 11.32% | 7.20 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 10.25% | 6.30 | 1,320PCR: 0.02 | 154.00 | 46.33% | 0.02 | 0.00 | 69.52% | -0.711 | 0.002 | -1.754 | 0.908 | |||||||
35.40% | 7.39% | 3.90 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 7.93% | 4.75 | 1,340PCR: 0.03 | 210.00 | 45.93% | 0.03 | 0.00 | 110.47% | -0.636 | 0.001 | -3.056 | 0.996 | |||||||
39.79% | 7.10% | 4.25 | 1,350PCR: 0.02 | 211.30 | 46.45% | 0.01 | 0.00 | 104.37% | -0.660 | 0.001 | -2.816 | 0.971 | |||||||
39.79% | 6.41% | 3.75 | 1,360PCR: 0.01 | 220.75 | 46.62% | 0.01 | 0.00 | 108.40% | -0.659 | 0.001 | -2.935 | 0.975 | |||||||
0.00% | 0.00% | 0.00 | 1,370PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.50% | 1.65 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,390PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 4.29% | 2.50 | 1,400PCR: 0.03 | 259.55 | 47.89% | 0.01 | 0.00 | 115.91% | -0.687 | 0.001 | -3.028 | 0.941 | |||||||
