Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1449
1451.8
Day Range
₹1,438.00 - ₹1,469.00
52w Range
₹1,016.10 - ₹1,550.00
Total Open Interest
5,924,600
CallPut
37.11 L
PCR0.60
22.14 L
Total Volume
3,952,850
CallPut
21.78 L
PCR0.81
17.75 L
Aurobindo Pharma Option Chain
Updated: 09 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.24% | 43.92% | 266.00 | 1,200PCR: 1.19 | 0.90 | 2.12% | 0.18 | 27.50 | 38.09% | -0.017 | 0.000 | -0.135 | 0.149 | |||||||
150.76% | 35.37% | 315.00 | 1,240PCR: 4.60 | 1.40 | 3.43% | 0.13 | 0.00 | 35.16% | -0.029 | 0.001 | -0.194 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.80 | 4.52% | 0.14 | 49.50 | 30.27% | -0.040 | 0.001 | -0.217 | 0.301 | |||||||
68.73% | 41.15% | 185.00 | 1,300PCR: 13.67 | 2.85 | 6.62% | 0.90 | 836.00 | 30.27% | -0.061 | 0.001 | -0.302 | 0.419 | |||||||
59.69% | 41.39% | 159.90 | 1,320PCR: 22.67 | 3.80 | 8.51% | 0.37 | 0.00 | 28.56% | -0.081 | 0.002 | -0.355 | 0.522 | |||||||
84.11% | 37.42% | 175.00 | 1,340PCR: 54.00 | 5.05 | 10.90% | 0.30 | 31.35 | 27.10% | -0.108 | 0.002 | -0.415 | 0.644 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 7.45 | 14.56% | 0.90 | 80.85 | 26.49% | -0.151 | 0.003 | -0.513 | 0.814 | |||||||
45.96% | 39.64% | 102.85 | 1,380PCR: 40.43 | 10.65 | 18.74% | 1.56 | 38.50 | 25.76% | -0.205 | 0.003 | -0.606 | 0.988 | |||||||
26.73% | 41.55% | 66.25 | 1,400PCR: 4.31 | 15.50 | 23.44% | 4.39 | 233.20 | 25.82% | -0.272 | 0.004 | -0.710 | 1.155 | |||||||
30.27% | 38.02% | 57.85 | 1,420PCR: 2.10 | 21.85 | 28.59% | 1.23 | 48.40 | 25.15% | -0.356 | 0.004 | -0.776 | 1.296 | |||||||
26.55% | 35.29% | 41.55 | 1,440PCR: 1.47 | 29.55 | 33.04% | 1.45 | 151.80 | 25.09% | -0.439 | 0.004 | -0.819 | 1.372 | |||||||
25.45% | 31.60% | 31.05 | 1,460PCR: 1.11 | 40.00 | 37.65% | 4.25 | 218.35 | 24.72% | -0.538 | 0.005 | -0.813 | 1.381 | |||||||
26.25% | 26.97% | 23.40 | 1,480PCR: 0.83 | 51.45 | 41.30% | 3.16 | 34.65 | 24.17% | -0.630 | 0.004 | -0.755 | 1.312 | |||||||
26.12% | 22.75% | 17.35 | 1,500PCR: 0.25 | 66.40 | 43.82% | 2.14 | 24.75 | 25.15% | -0.699 | 0.004 | -0.725 | 1.211 | |||||||
26.98% | 18.43% | 12.90 | 1,520PCR: 0.60 | 80.00 | 46.59% | 0.57 | 0.00 | 23.56% | -0.792 | 0.004 | -0.558 | 0.995 | |||||||
27.22% | 14.58% | 9.40 | 1,540PCR: 0.12 | 77.15 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 11.55% | 6.95 | 1,560PCR: 0.10 | 89.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 9.29% | 5.45 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 7.40% | 4.30 | 1,600PCR: 0.01 | 116.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 5.07% | 3.00 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.00% | 1.70 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.06% | 1.20 | 1,720PCR: 0.02 | 259.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
