Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1645
1682
Day Range
₹1,641.00 - ₹1,681.90
52w Range
₹1,066.80 - ₹1,740.00
Total Open Interest
7,309,500
CallPut
45.45 L
PCR0.61
27.64 L
Total Volume
5,410,900
CallPut
28.81 L
PCR0.88
25.30 L
Sign up to start trading
+91
Aurobindo Pharma Option Chain
Updated: 08 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
106.87% | 38.60% | 274.00 | 1,440PCR: 2.00 | 1.50 | 3.49% | 0.36 | 0.00 | 32.23% | -0.031 | 0.001 | -0.221 | 0.260 | |||||||
104.37% | 37.53% | 245.00 | 1,480PCR: 90.00 | 3.20 | 6.64% | 0.50 | 24.75 | 31.25% | -0.061 | 0.001 | -0.375 | 0.455 | |||||||
55.18% | 42.57% | 174.00 | 1,500PCR: 4.33 | 4.50 | 8.69% | 0.43 | 62.70 | 30.52% | -0.083 | 0.001 | -0.461 | 0.574 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 5.95 | 11.04% | 0.17 | 30.80 | 29.54% | -0.109 | 0.002 | -0.545 | 0.701 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 8.30 | 14.10% | 0.63 | 76.45 | 28.93% | -0.145 | 0.002 | -0.651 | 0.855 | |||||||
84.23% | 36.04% | 170.00 | 1,560PCR: 89.00 | 11.00 | 17.37% | 0.49 | 97.35 | 27.95% | -0.186 | 0.003 | -0.741 | 1.007 | |||||||
71.47% | 36.24% | 142.35 | 1,580PCR: 51.00 | 15.15 | 21.33% | 0.84 | 93.50 | 27.47% | -0.241 | 0.003 | -0.846 | 1.171 | |||||||
26.12% | 41.09% | 67.30 | 1,600PCR: 1.07 | 20.75 | 25.58% | 3.31 | 268.40 | 27.10% | -0.305 | 0.003 | -0.940 | 1.317 | |||||||
26.61% | 38.23% | 55.15 | 1,620PCR: 7.23 | 28.00 | 29.96% | 3.14 | 128.70 | 27.22% | -0.379 | 0.004 | -1.025 | 1.431 | |||||||
26.49% | 34.98% | 43.80 | 1,640PCR: 5.00 | 36.05 | 33.91% | 3.47 | 509.30 | 26.67% | -0.456 | 0.004 | -1.047 | 1.491 | |||||||
26.06% | 31.27% | 33.55 | 1,660PCR: 2.28 | 47.10 | 37.55% | 4.85 | 481.80 | 27.10% | -0.534 | 0.004 | -1.066 | 1.494 | |||||||
26.18% | 27.23% | 25.70 | 1,680PCR: 0.94 | 59.00 | 40.66% | 2.55 | 537.35 | 27.10% | -0.610 | 0.004 | -1.029 | 1.442 | |||||||
26.61% | 23.21% | 19.70 | 1,700PCR: 0.43 | 72.10 | 43.26% | 4.76 | 183.70 | 26.86% | -0.683 | 0.004 | -0.947 | 1.339 | |||||||
27.34% | 19.51% | 15.35 | 1,720PCR: 0.44 | 83.35 | 46.04% | 1.11 | 31.35 | 23.93% | -0.775 | 0.003 | -0.710 | 1.127 | |||||||
27.47% | 15.82% | 11.30 | 1,740PCR: 0.25 | 105.05 | 46.54% | 0.72 | 2.75 | 29.05% | -0.784 | 0.003 | -0.842 | 1.101 | |||||||
28.20% | 12.89% | 8.75 | 1,760PCR: 0.09 | 94.20 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 10.49% | 6.90 | 1,780PCR: 0.01 | 94.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 8.58% | 5.55 | 1,800PCR: 0.01 | 153.70 | 50.53% | 0.14 | 1.10 | 19.04% | -0.979 | 0.001 | -0.097 | 0.193 | |||||||
30.52% | 6.76% | 4.15 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.41% | 3.25 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.32% | 2.60 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.46% | 2.05 | 1,880PCR: 0.02 | 175.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.24% | 1.30 | 1,920PCR: 0.01 | 195.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||