Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1517.5
1512.8
Day Range
₹1,505.10 - ₹1,539.00
52w Range
₹1,016.10 - ₹1,539.00
Total Open Interest
6,118,200
CallPut
34.36 L
PCR0.78
26.82 L
Total Volume
9,246,050
CallPut
60.33 L
PCR0.53
32.13 L
Aurobindo Pharma Option Chain
Updated: 20 May, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 360.35 | 1,160PCR: 0.22 | 0.85 | 1.70% | 0.01 | 0.00 | 96.68% | -0.013 | 0.000 | -0.510 | 0.063 | |||||||
0.00% | 99.00% | 306.00 | 1,200PCR: 2.93 | 0.75 | 1.65% | 0.23 | 1.10 | 84.96% | -0.013 | 0.000 | -0.453 | 0.064 | |||||||
116.21% | 45.65% | 289.80 | 1,240PCR: 25.20 | 1.00 | 2.26% | 0.69 | 4.95 | 78.13% | -0.018 | 0.000 | -0.565 | 0.087 | |||||||
0.00% | 99.00% | 261.30 | 1,260PCR: 52.00 | 1.05 | 2.43% | 0.29 | 0.00 | 73.24% | -0.020 | 0.000 | -0.572 | 0.094 | |||||||
0.00% | 99.00% | 151.90 | 1,280PCR: 33.00 | 0.60 | 1.68% | 0.18 | 0.00 | 62.50% | -0.014 | 0.000 | -0.360 | 0.069 | |||||||
83.74% | 46.69% | 226.00 | 1,300PCR: 1.96 | 1.70 | 3.73% | 0.72 | 17.05 | 67.87% | -0.032 | 0.001 | -0.789 | 0.140 | |||||||
0.00% | 99.00% | 187.35 | 1,320PCR: 4.43 | 2.15 | 4.54% | 0.17 | 25.85 | 63.96% | -0.040 | 0.001 | -0.889 | 0.167 | |||||||
0.00% | 99.00% | 178.85 | 1,340PCR: 40.43 | 2.75 | 5.33% | 1.56 | 106.15 | 60.06% | -0.048 | 0.001 | -0.968 | 0.193 | |||||||
53.71% | 47.81% | 164.05 | 1,360PCR: 6.37 | 3.35 | 6.78% | 2.07 | 106.70 | 57.62% | -0.062 | 0.001 | -1.149 | 0.239 | |||||||
48.34% | 47.83% | 144.10 | 1,380PCR: 1.77 | 3.80 | 8.07% | 0.97 | 127.60 | 54.69% | -0.076 | 0.001 | -1.274 | 0.280 | |||||||
43.46% | 47.76% | 124.30 | 1,400PCR: 0.67 | 4.50 | 9.74% | 3.38 | 319.00 | 49.80% | -0.095 | 0.002 | -1.366 | 0.329 | |||||||
41.02% | 47.29% | 105.25 | 1,420PCR: 8.66 | 5.60 | 12.02% | 4.81 | 880.00 | 47.36% | -0.121 | 0.002 | -1.552 | 0.393 | |||||||
38.57% | 46.48% | 86.70 | 1,440PCR: 1.02 | 7.40 | 15.29% | 1.81 | 218.35 | 44.19% | -0.162 | 0.003 | -1.757 | 0.477 | |||||||
40.28% | 44.36% | 71.05 | 1,460PCR: 1.64 | 10.45 | 19.68% | 2.45 | 224.40 | 42.48% | -0.220 | 0.004 | -2.043 | 0.577 | |||||||
41.38% | 41.38% | 55.40 | 1,480PCR: 1.97 | 15.00 | 24.57% | 1.98 | 220.00 | 40.65% | -0.293 | 0.004 | -2.272 | 0.671 | |||||||
40.65% | 38.05% | 42.60 | 1,500PCR: 0.64 | 21.45 | 30.07% | 3.56 | 452.10 | 40.28% | -0.386 | 0.005 | -2.504 | 0.746 | |||||||
41.63% | 33.47% | 31.70 | 1,520PCR: 0.37 | 30.85 | 35.17% | 1.18 | 442.20 | 40.28% | -0.487 | 0.005 | -2.609 | 0.777 | |||||||
39.43% | 29.39% | 23.00 | 1,540PCR: 0.19 | 42.30 | 38.95% | 0.67 | 62.15 | 41.99% | -0.573 | 0.005 | -2.680 | 0.766 | |||||||
41.87% | 23.66% | 16.40 | 1,560PCR: 0.02 | 69.45 | 41.00% | 0.05 | 0.00 | 60.91% | -0.609 | 0.003 | -3.802 | 0.749 | |||||||
40.53% | 19.11% | 11.20 | 1,580PCR: 0.01 | 69.95 | 45.03% | 0.01 | 1.65 | 42.72% | -0.741 | 0.004 | -2.249 | 0.632 | |||||||
41.63% | 14.49% | 7.75 | 1,600PCR: 0.01 | 84.10 | 47.73% | 0.03 | 3.85 | 37.96% | -0.842 | 0.003 | -1.488 | 0.470 | |||||||
41.99% | 10.58% | 5.10 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 7.70% | 3.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 6.02% | 2.75 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.29% | 1.80 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 205.90 | 49.72% | 0.02 | 0.00 | 77.64% | -0.880 | 0.001 | -2.529 | 0.391 | |||||||
