Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 13 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.00	1,000PCR: 193.00	1.30	2.64%	1.06	8.80	61.52%	-0.020	0.000	-0.244	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	280.65	1,020PCR: 4.00	1.60	3.20%	0.07	0.00	59.57%	-0.025	0.000	-0.283	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	260.80	1,040PCR: 7.67	1.30	2.89%	0.13	5.50	53.71%	-0.023	0.000	-0.239	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	167.35	1,050PCR: 20.25	1.70	3.62%	0.45	3.30	53.71%	-0.029	0.000	-0.292	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.60	3.41%	0.48	0.00	51.27%	-0.027	0.000	-0.268	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.00	4.21%	0.29	0.00	49.32%	-0.035	0.001	-0.313	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.50	5.06%	0.13	0.55	48.83%	-0.043	0.001	-0.365	0.254	Login To Trade
0.239	-0.323	0.001	0.961	45.90%	0.00	0.19	47.38%	205.00	1,100PCR: 10.82	2.75	5.54%	2.02	133.65	48.34%	-0.047	0.001	-0.392	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	2.55	5.45%	0.19	3.30	44.92%	-0.047	0.001	-0.363	0.275	Login To Trade
0.084	-0.077	0.000	0.989	31.25%	0.00	0.01	48.47%	183.30	1,120PCR: 19.50	3.05	6.29%	0.21	37.40	45.17%	-0.055	0.001	-0.414	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.65	1,130PCR: 7.50	3.35	6.99%	0.33	6.05	43.46%	-0.062	0.001	-0.438	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	108.30	1,140PCR: 2.30	3.70	7.53%	0.67	61.05	42.72%	-0.068	0.001	-0.461	0.367	Login To Trade
0.470	-0.618	0.001	0.906	44.68%	26.95	1.32	46.26%	155.45	1,150PCR: 2.71	4.05	8.27%	3.58	151.80	40.77%	-0.076	0.001	-0.479	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.78	99.00%	141.80	1,160PCR: 1.83	4.50	9.05%	1.43	45.65	40.28%	-0.084	0.001	-0.513	0.433	Login To Trade
0.813	-1.603	0.002	0.788	67.02%	0.00	0.31	42.06%	154.00	1,170PCR: 2.49	5.00	10.08%	0.78	17.05	38.45%	-0.095	0.002	-0.538	0.475	Login To Trade
0.169	-0.119	0.001	0.974	23.93%	7.70	0.84	48.58%	123.55	1,180PCR: 1.90	6.00	11.48%	1.60	41.80	38.82%	-0.110	0.002	-0.605	0.530	Login To Trade
0.810	-1.305	0.002	0.789	54.81%	0.00	0.73	42.67%	129.15	1,190PCR: 1.34	7.65	13.67%	0.97	14.85	38.57%	-0.136	0.002	-0.693	0.611	Login To Trade
0.546	-0.525	0.002	0.885	32.71%	22.55	4.66	46.28%	108.25	1,200PCR: 1.26	7.30	13.69%	5.90	804.10	36.13%	-0.137	0.002	-0.655	0.617	Login To Trade
0.872	-1.304	0.002	0.760	50.84%	0.00	0.90	41.96%	111.00	1,210PCR: 2.10	8.75	15.77%	1.89	41.80	35.03%	-0.163	0.003	-0.711	0.690	Login To Trade
0.649	-0.573	0.003	0.852	30.03%	5.50	1.27	45.58%	89.55	1,220PCR: 0.97	10.00	17.26%	1.23	90.20	34.91%	-0.181	0.003	-0.761	0.741	Login To Trade
0.858	-0.935	0.003	0.767	37.05%	4.95	0.63	42.83%	84.40	1,230PCR: 2.32	11.65	19.51%	1.47	80.85	33.45%	-0.212	0.003	-0.799	0.813	Login To Trade
0.815	-0.717	0.003	0.788	29.91%	12.10	1.91	43.80%	73.35	1,240PCR: 0.73	13.50	21.25%	1.40	147.95	33.57%	-0.236	0.003	-0.855	0.866	Login To Trade
0.941	-0.902	0.004	0.722	32.59%	47.85	2.82	41.61%	65.95	1,250PCR: 1.40	16.25	24.18%	3.94	425.15	33.08%	-0.280	0.004	-0.918	0.944	Login To Trade
0.965	-0.852	0.004	0.709	30.03%	58.85	2.06	41.29%	58.85	1,260PCR: 0.79	19.10	26.13%	1.62	385.00	33.81%	-0.310	0.004	-0.986	0.992	Login To Trade
1.045	-0.979	0.004	0.644	31.86%	71.50	1.05	38.88%	52.05	1,270PCR: 1.82	22.60	28.80%	1.90	270.60	32.10%	-0.355	0.004	-0.987	1.045	Login To Trade
1.073	-0.974	0.004	0.618	30.88%	251.90	2.26	37.89%	47.00	1,280PCR: 1.05	26.50	30.65%	2.38	708.95	33.08%	-0.388	0.004	-1.048	1.077	Login To Trade
1.108	-1.060	0.004	0.556	32.53%	486.20	0.93	35.30%	41.30	1,290PCR: 0.80	30.05	33.37%	0.74	564.30	31.98%	-0.441	0.004	-1.041	1.107	Login To Trade
1.119	-1.017	0.005	0.527	30.88%	1,514.15	5.27	34.08%	36.50	1,300PCR: 0.85	35.00	35.00%	4.48	1,897.50	32.53%	-0.473	0.004	-1.071	1.119	Login To Trade
1.116	-1.018	0.005	0.469	31.01%	1,757.25	4.58	31.38%	31.00	1,310PCR: 0.32	39.85	37.53%	1.45	476.30	31.98%	-0.529	0.004	-1.050	1.117	Login To Trade
1.107	-0.994	0.005	0.435	30.52%	1,690.15	4.39	29.69%	26.50	1,320PCR: 0.27	46.10	38.84%	1.20	282.70	32.71%	-0.559	0.004	-1.067	1.109	Login To Trade
1.065	-0.964	0.004	0.377	30.76%	370.70	0.83	26.61%	21.75	1,330PCR: 0.43	51.35	41.10%	0.35	85.25	31.13%	-0.619	0.004	-0.979	1.069	Login To Trade
1.036	-0.921	0.004	0.345	30.21%	393.25	1.08	24.87%	18.95	1,340PCR: 0.05	53.20	42.85%	0.05	0.00	27.47%	-0.671	0.005	-0.821	1.016	Login To Trade
0.973	-0.884	0.004	0.298	30.88%	418.00	1.59	22.05%	16.25	1,350PCR: 0.01	66.05	44.09%	0.02	6.05	31.01%	-0.703	0.004	-0.885	0.970	Login To Trade
0.921	-0.815	0.004	0.265	30.09%	459.25	1.51	20.00%	13.20	1,360PCR: 0.03	74.45	44.32%	0.05	6.60	34.48%	-0.705	0.004	-0.984	0.970	Login To Trade
0.842	-0.768	0.004	0.226	31.01%	57.75	0.60	17.36%	11.00	1,370PCR: 0.04	130.05	42.43%	0.02	0.00	78.98%	-0.589	0.002	-2.535	1.091	Login To Trade
0.783	-0.698	0.003	0.198	30.27%	90.20	1.05	15.53%	9.15	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.702	-0.642	0.003	0.167	31.13%	35.20	0.79	13.26%	7.55	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-0.585	0.003	0.147	30.76%	667.15	4.21	11.81%	6.40	1,400PCR: 0.00	107.35	47.54%	0.01	1.10	36.25%	-0.810	0.003	-0.813	0.762	Login To Trade
0.680	-0.727	0.002	0.159	36.38%	0.00	0.56	12.49%	8.20	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.467	0.002	0.105	31.01%	97.90	0.78	8.62%	4.30	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.379	0.002	0.077	31.74%	136.95	0.34	6.36%	3.00	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.295	0.001	0.055	32.23%	125.40	0.98	4.54%	2.00	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1296.5

1311.9

Day Range

₹1,288.10 - ₹1,317.80

52w Range

₹1,010.00 - ₹1,319.80

Total Open Interest

9,610,150

CallPut

51.61 L

PCR0.86

44.49 L

Total Volume

15,617,250

CallPut

88.12 L

PCR0.77

68.05 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions