Aurobindo Pharma Option Chain

Updated: 28 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	232.95	1,400PCR: 1.65	1.85	3.50%	0.15	3.30	31.25%	-0.029	0.000	-0.161	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	174.00	1,440PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	167.90	1,460PCR: 6.00	2.00	4.34%	0.07	1.10	25.39%	-0.038	0.001	-0.163	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.00	1,480PCR: 57.00	2.45	5.24%	0.31	14.30	24.17%	-0.047	0.001	-0.184	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	144.25	1,500PCR: 4.79	2.95	6.45%	1.11	78.10	22.95%	-0.060	0.001	-0.210	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.10	1,520PCR: 57.00	4.00	8.28%	0.31	58.30	22.09%	-0.079	0.001	-0.250	0.725	Login To Trade
0.898	-0.300	0.002	0.895	21.36%	13.20	0.58	46.66%	129.00	1,540PCR: 1.31	5.90	11.13%	0.76	117.15	21.85%	-0.110	0.002	-0.317	0.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	84.00	1,560PCR: 22.36	8.20	14.29%	1.72	154.55	21.36%	-0.147	0.002	-0.379	1.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	75.00	1,580PCR: 55.75	11.50	18.01%	1.23	236.50	21.00%	-0.195	0.003	-0.446	1.358	Login To Trade
1.587	-0.524	0.003	0.743	21.12%	365.75	3.45	42.46%	80.10	1,600PCR: 0.57	16.00	22.17%	1.95	410.30	20.75%	-0.253	0.003	-0.511	1.576	Login To Trade
1.776	-0.594	0.003	0.674	21.39%	287.10	1.03	40.08%	66.80	1,620PCR: 1.43	22.70	26.76%	1.47	272.25	21.06%	-0.324	0.004	-0.583	1.771	Login To Trade
1.903	-0.651	0.004	0.600	21.88%	536.25	1.64	37.22%	55.45	1,640PCR: 1.15	30.70	31.02%	1.90	218.90	21.24%	-0.398	0.004	-0.631	1.901	Login To Trade
1.961	-0.645	0.004	0.526	21.06%	825.00	4.16	34.16%	43.05	1,660PCR: 0.60	39.45	34.84%	2.48	74.80	21.00%	-0.474	0.004	-0.643	1.961	Login To Trade
1.949	-0.638	0.004	0.449	20.94%	602.25	1.24	30.51%	33.60	1,680PCR: 0.21	49.25	38.32%	0.26	11.00	20.51%	-0.553	0.004	-0.624	1.948	Login To Trade
1.868	-0.613	0.004	0.375	21.00%	921.25	7.52	26.62%	26.00	1,700PCR: 0.03	62.45	41.22%	0.25	25.30	21.00%	-0.625	0.004	-0.613	1.868	Login To Trade
1.739	-0.583	0.003	0.311	21.45%	135.85	0.76	22.87%	20.00	1,720PCR: 0.01	96.65	41.74%	0.01	0.00	32.35%	-0.618	0.002	-0.950	1.879	Login To Trade
1.567	-0.527	0.003	0.251	21.55%	386.10	2.77	19.08%	15.40	1,740PCR: 0.00	121.05	42.74%	0.01	0.00	38.27%	-0.633	0.002	-1.109	1.854	Login To Trade
1.364	-0.458	0.003	0.196	21.48%	116.60	0.24	15.44%	11.15	1,760PCR: 0.02	135.40	43.99%	0.01	0.00	38.57%	-0.668	0.002	-1.077	1.787	Login To Trade
1.175	-0.401	0.002	0.155	21.85%	65.45	0.25	12.47%	8.45	1,780PCR: 0.02	154.55	44.88%	0.01	0.00	41.20%	-0.689	0.002	-1.120	1.739	Login To Trade
0.996	-0.346	0.002	0.122	22.22%	139.70	1.61	9.93%	6.60	1,800PCR: 0.05	170.00	45.84%	0.08	0.00	41.63%	-0.718	0.002	-1.082	1.663	Login To Trade
0.686	-0.246	0.001	0.073	22.95%	17.05	0.15	6.09%	3.65	1,840PCR: 0.04	207.45	47.29%	0.01	0.00	44.62%	-0.760	0.001	-1.067	1.530	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1645.3

1637

Day Range

₹1,620.10 - ₹1,656.20

52w Range

₹1,016.10 - ₹1,682.40

Total Open Interest

3,991,900

CallPut

25.84 L

PCR0.54

14.08 L

Total Volume

6,087,400

CallPut

44.12 L

PCR0.38

16.76 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions