Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1533.4
1548.4
Day Range
₹1,520.40 - ₹1,550.00
52w Range
₹1,016.10 - ₹1,636.80
Total Open Interest
6,762,250
CallPut
45.07 L
PCR0.50
22.55 L
Total Volume
5,029,750
CallPut
34.51 L
PCR0.46
15.79 L
Sign up to start trading
+91
Aurobindo Pharma Option Chain
Updated: 17 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.75% | 46.81% | 298.00 | 1,240PCR: 18.00 | 3.00 | 4.70% | 0.10 | 0.00 | 71.53% | -0.038 | 0.000 | -0.710 | 0.218 | |||||||
120.73% | 41.47% | 270.70 | 1,300PCR: 23.67 | 0.75 | 2.02% | 0.39 | 41.25 | 45.90% | -0.017 | 0.000 | -0.233 | 0.112 | |||||||
116.33% | 41.23% | 252.55 | 1,320PCR: 0.40 | 1.60 | 3.70% | 0.01 | 0.00 | 47.85% | -0.032 | 0.001 | -0.413 | 0.190 | |||||||
155.76% | 37.67% | 270.80 | 1,340PCR: 12.00 | 1.70 | 4.12% | 0.13 | 0.00 | 44.43% | -0.036 | 0.001 | -0.427 | 0.211 | |||||||
46.14% | 47.33% | 178.00 | 1,360PCR: 2.88 | 1.50 | 3.88% | 0.13 | 0.00 | 39.06% | -0.035 | 0.001 | -0.363 | 0.204 | |||||||
124.88% | 38.42% | 217.85 | 1,380PCR: 8.50 | 1.30 | 3.78% | 0.19 | 0.00 | 34.18% | -0.034 | 0.001 | -0.315 | 0.203 | |||||||
111.69% | 38.60% | 193.15 | 1,400PCR: 1.20 | 1.75 | 5.09% | 2.26 | 158.95 | 32.23% | -0.048 | 0.001 | -0.386 | 0.264 | |||||||
90.58% | 39.45% | 161.00 | 1,420PCR: 3.00 | 2.50 | 7.04% | 0.15 | 9.90 | 30.52% | -0.068 | 0.002 | -0.484 | 0.349 | |||||||
113.53% | 36.62% | 170.15 | 1,440PCR: 1.00 | 3.60 | 9.70% | 1.23 | 144.10 | 28.81% | -0.097 | 0.002 | -0.599 | 0.458 | |||||||
26.12% | 46.41% | 79.40 | 1,460PCR: 1.32 | 5.20 | 12.99% | 1.28 | 93.50 | 27.10% | -0.136 | 0.003 | -0.716 | 0.581 | |||||||
25.15% | 44.72% | 62.15 | 1,480PCR: 6.33 | 8.55 | 18.73% | 0.84 | 95.15 | 26.61% | -0.209 | 0.004 | -0.927 | 0.766 | |||||||
24.96% | 41.97% | 49.40 | 1,500PCR: 0.91 | 13.15 | 24.63% | 2.44 | 301.95 | 25.76% | -0.297 | 0.005 | -1.079 | 0.922 | |||||||
27.22% | 37.24% | 36.75 | 1,520PCR: 1.88 | 21.00 | 30.63% | 1.40 | 178.20 | 25.88% | -0.400 | 0.006 | -1.212 | 1.030 | |||||||
26.86% | 32.66% | 25.50 | 1,540PCR: 0.89 | 30.20 | 36.24% | 1.63 | 337.70 | 27.10% | -0.513 | 0.005 | -1.310 | 1.063 | |||||||
28.08% | 27.11% | 19.10 | 1,560PCR: 0.64 | 42.80 | 40.69% | 2.19 | 152.90 | 27.22% | -0.620 | 0.005 | -1.256 | 1.015 | |||||||
28.32% | 21.65% | 13.45 | 1,580PCR: 0.86 | 57.10 | 44.34% | 2.27 | 46.20 | 26.86% | -0.726 | 0.005 | -1.083 | 0.887 | |||||||
29.66% | 17.09% | 9.55 | 1,600PCR: 0.44 | 75.00 | 46.17% | 3.00 | 12.10 | 29.91% | -0.781 | 0.004 | -1.069 | 0.786 | |||||||
31.49% | 13.59% | 7.30 | 1,620PCR: 0.15 | 93.65 | 47.34% | 1.31 | 4.95 | 32.96% | -0.820 | 0.003 | -1.046 | 0.698 | |||||||
32.71% | 10.48% | 5.40 | 1,640PCR: 0.19 | 95.00 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.91% | 3.90 | 1,660PCR: 0.03 | 132.20 | 48.75% | 0.08 | 1.65 | 39.55% | -0.866 | 0.002 | -1.033 | 0.575 | |||||||
35.64% | 6.38% | 3.20 | 1,680PCR: 0.00 | 121.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.02% | 2.50 | 1,700PCR: 0.13 | 139.85 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 4.07% | 2.05 | 1,720PCR: 0.06 | 159.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.49% | 1.80 | 1,740PCR: 0.11 | 192.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.97% | 1.55 | 1,760PCR: 0.01 | 197.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.33% | 0.60 | 1,800PCR: 0.04 | 235.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 276.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||