Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1734
1690
Day Range
₹1,676.10 - ₹1,734.00
52w Range
₹1,066.80 - ₹1,734.00
Total Open Interest
8,352,850
CallPut
60.46 L
PCR0.38
23.07 L
Total Volume
10,364,750
CallPut
68.35 L
PCR0.52
35.30 L
Sign up to start trading
+91
Aurobindo Pharma Option Chain
Updated: 18 Sep, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 294.00 | 1,400PCR: 1.06 | 0.25 | 0.71% | 0.10 | 9.90 | 46.88% | -0.006 | 0.000 | -0.103 | 0.049 | |||||||
0.00% | 99.00% | 174.00 | 1,440PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 167.90 | 1,460PCR: 5.00 | 1.40 | 2.90% | 0.06 | 0.00 | 48.34% | -0.025 | 0.000 | -0.377 | 0.171 | |||||||
0.00% | 99.00% | 156.00 | 1,480PCR: 70.00 | 1.65 | 3.46% | 0.39 | 0.00 | 45.90% | -0.030 | 0.001 | -0.420 | 0.201 | |||||||
0.00% | 99.00% | 162.00 | 1,500PCR: 3.17 | 1.05 | 2.64% | 0.73 | 17.60 | 39.55% | -0.023 | 0.001 | -0.292 | 0.163 | |||||||
0.00% | 99.00% | 133.25 | 1,520PCR: 31.50 | 1.35 | 3.42% | 0.35 | 3.30 | 37.60% | -0.030 | 0.001 | -0.350 | 0.205 | |||||||
0.00% | 99.00% | 96.50 | 1,540PCR: 0.95 | 1.15 | 3.33% | 0.55 | 22.55 | 33.69% | -0.030 | 0.001 | -0.311 | 0.203 | |||||||
0.00% | 99.00% | 79.70 | 1,560PCR: 7.00 | 1.35 | 3.97% | 0.73 | 135.30 | 30.76% | -0.037 | 0.001 | -0.334 | 0.239 | |||||||
0.00% | 99.00% | 77.70 | 1,580PCR: 33.00 | 1.80 | 5.25% | 0.73 | 128.15 | 29.30% | -0.050 | 0.001 | -0.406 | 0.305 | |||||||
22.95% | 48.62% | 117.00 | 1,600PCR: 0.34 | 2.45 | 7.03% | 2.40 | 267.85 | 27.10% | -0.068 | 0.002 | -0.483 | 0.392 | |||||||
0.00% | 99.00% | 93.55 | 1,620PCR: 1.87 | 3.55 | 9.54% | 2.08 | 254.10 | 25.88% | -0.096 | 0.002 | -0.597 | 0.507 | |||||||
23.19% | 46.66% | 80.40 | 1,640PCR: 1.96 | 5.25 | 13.37% | 3.11 | 488.40 | 24.17% | -0.141 | 0.003 | -0.732 | 0.666 | |||||||
22.22% | 45.03% | 63.00 | 1,660PCR: 0.67 | 8.30 | 18.30% | 4.62 | 477.40 | 23.80% | -0.205 | 0.004 | -0.916 | 0.846 | |||||||
22.22% | 42.07% | 48.00 | 1,680PCR: 0.73 | 12.90 | 24.19% | 2.21 | 659.45 | 23.13% | -0.292 | 0.005 | -1.076 | 1.022 | |||||||
22.22% | 38.02% | 35.00 | 1,700PCR: 0.21 | 19.90 | 30.47% | 2.71 | 819.50 | 22.95% | -0.399 | 0.006 | -1.200 | 1.150 | |||||||
22.46% | 32.76% | 24.80 | 1,720PCR: 0.30 | 29.60 | 36.19% | 1.22 | 148.50 | 23.19% | -0.515 | 0.006 | -1.252 | 1.187 | |||||||
23.44% | 27.07% | 17.70 | 1,740PCR: 0.12 | 42.00 | 40.70% | 0.78 | 81.95 | 23.74% | -0.624 | 0.005 | -1.220 | 1.130 | |||||||
23.56% | 21.18% | 11.60 | 1,760PCR: 0.05 | 60.20 | 43.24% | 0.13 | 10.45 | 28.08% | -0.690 | 0.004 | -1.342 | 1.051 | |||||||
24.54% | 16.19% | 8.00 | 1,780PCR: 0.01 | 136.95 | 41.12% | 0.01 | 0.00 | 84.17% | -0.571 | 0.002 | -4.477 | 1.169 | |||||||
26.73% | 12.49% | 6.15 | 1,800PCR: 0.02 | 95.10 | 46.58% | 0.13 | 2.75 | 32.71% | -0.792 | 0.003 | -1.270 | 0.854 | |||||||
27.10% | 9.29% | 4.15 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 7.26% | 3.35 | 1,840PCR: 0.01 | 156.95 | 45.64% | 0.02 | 0.00 | 63.84% | -0.721 | 0.002 | -2.905 | 1.000 | |||||||
29.79% | 5.38% | 2.35 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.13% | 1.85 | 1,880PCR: 0.01 | 192.70 | 47.10% | 0.03 | 2.75 | 68.60% | -0.763 | 0.002 | -2.865 | 0.918 | |||||||
33.20% | 2.24% | 1.00 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||