Aurobindo Pharma Option Chain

Updated: 29 Oct, 2026 | 14:10 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	2.55	4.49%	1.45	74.25	36.62%	-0.038	0.001	-0.262	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	145.00	1,440PCR: 5.00	4.25	6.97%	0.33	14.85	35.16%	-0.062	0.001	-0.371	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	148.00	1,460PCR: 2.54	5.65	8.72%	0.18	18.70	34.67%	-0.080	0.001	-0.444	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.00	1,480PCR: 17.50	7.10	10.53%	0.19	1.65	33.81%	-0.099	0.001	-0.510	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	143.55	1,500PCR: 0.98	9.20	12.77%	1.61	36.30	33.20%	-0.124	0.001	-0.588	0.888	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	11.70	15.20%	0.23	14.30	32.47%	-0.153	0.002	-0.664	1.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.60	1,540PCR: 53.60	14.65	17.87%	1.47	22.55	31.68%	-0.187	0.002	-0.736	1.164	Login To Trade
1.299	-0.794	0.002	0.775	30.64%	0.00	0.80	43.06%	110.05	1,560PCR: 0.79	19.00	21.07%	0.63	10.45	31.43%	-0.230	0.002	-0.825	1.315	Login To Trade
1.427	-0.838	0.003	0.732	29.42%	0.00	0.96	41.75%	93.85	1,580PCR: 0.90	23.00	23.95%	0.87	27.50	30.27%	-0.274	0.003	-0.870	1.440	Login To Trade
1.556	-0.908	0.003	0.676	29.24%	4.95	3.67	39.86%	80.00	1,600PCR: 0.94	29.10	27.38%	3.47	74.80	30.03%	-0.328	0.003	-0.937	1.563	Login To Trade
1.653	-0.958	0.003	0.616	29.05%	33.00	1.01	37.61%	67.40	1,620PCR: 1.10	35.65	30.60%	1.11	33.55	29.30%	-0.384	0.003	-0.967	1.654	Login To Trade
1.711	-0.986	0.003	0.554	28.87%	167.20	3.97	35.04%	55.95	1,640PCR: 0.36	44.25	33.84%	1.45	143.55	29.11%	-0.447	0.003	-0.994	1.711	Login To Trade
1.726	-0.982	0.003	0.489	28.50%	229.35	2.10	32.16%	45.50	1,660PCR: 0.93	54.75	36.83%	1.95	58.30	29.30%	-0.509	0.003	-1.009	1.726	Login To Trade
1.696	-0.948	0.003	0.424	28.02%	40.70	0.72	28.96%	36.10	1,680PCR: 0.05	77.25	39.10%	0.03	0.00	35.77%	-0.552	0.003	-1.222	1.712	Login To Trade
1.626	-0.921	0.003	0.364	28.38%	196.35	3.25	25.72%	29.40	1,700PCR: 0.47	77.00	41.93%	1.54	5.50	28.20%	-0.637	0.003	-0.914	1.624	Login To Trade
1.511	-0.837	0.003	0.302	27.77%	26.40	0.54	22.15%	22.30	1,720PCR: 0.02	105.25	42.67%	0.01	0.00	37.35%	-0.642	0.002	-1.205	1.617	Login To Trade
1.379	-0.769	0.003	0.251	27.95%	19.80	0.65	18.90%	17.55	1,740PCR: 0.02	96.50	47.30%	0.01	1.10	20.94%	-0.821	0.003	-0.473	1.133	Login To Trade
1.234	-0.695	0.002	0.206	28.20%	53.90	0.46	15.91%	13.70	1,760PCR: 0.13	115.00	48.23%	0.06	0.00	22.34%	-0.854	0.002	-0.443	0.993	Login To Trade
1.081	-0.611	0.002	0.167	28.32%	24.75	0.34	13.11%	10.50	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.929	-0.527	0.002	0.133	28.44%	131.45	3.14	10.61%	8.00	1,800PCR: 0.01	162.00	47.99%	0.04	0.55	34.30%	-0.818	0.002	-0.782	1.142	Login To Trade
0.680	-0.398	0.001	0.086	29.30%	8.80	0.28	7.00%	4.85	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.269	0.001	0.051	29.54%	55.55	0.95	4.21%	2.65	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.201	0.001	0.030	33.94%	2.20	0.11	2.41%	1.65	1,960PCR: 0.05	380.00	48.39%	0.01	0.00	99.67%	-0.700	0.001	-2.994	1.505	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1645.8

1644.8

Day Range

₹1,635.10 - ₹1,654.00

52w Range

₹1,081.40 - ₹1,740.00

Total Open Interest

4,140,950

CallPut

24.77 L

PCR0.67

16.64 L

Total Volume

1,532,300

CallPut

9.94 L

PCR0.54

5.38 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions